Table Data - Fundamental Income Net Lease Real Estate Net Total Return Index

Title Fundamental Income Net Lease Real Estate Net Total Return Index
Series ID NASDAQNETLXN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-12-21 to 2026-04-08
Last Updated 2026-04-08 10:42 PM CDT
Notes For more information about this series, see: NETLXN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-12-21 994.55
2018-12-24 955.24
2018-12-25 .
2018-12-26 991.86
2018-12-27 989.95
2018-12-28 990.41
2018-12-31 990.19
2019-01-01 .
2019-01-02 974.12
2019-01-03 980.95
2019-01-04 992.59
2019-01-07 1002.28
2019-01-08 1024.32
2019-01-09 1025.84
2019-01-10 1036.87
2019-01-11 1039.67
2019-01-14 1035.57
2019-01-15 1044.90
2019-01-16 1056.56
2019-01-17 1061.39
2019-01-18 1060.52
2019-01-21 .
2019-01-22 1062.75
2019-01-23 1062.34
2019-01-24 1064.29
2019-01-25 1079.38
2019-01-28 1089.21
2019-01-29 1096.03
2019-01-30 1105.45
2019-01-31 1118.63
2019-02-01 1114.41
2019-02-04 1126.24
2019-02-05 1129.23
2019-02-06 1122.24
2019-02-07 1130.87
2019-02-08 1134.28
2019-02-11 1140.86
2019-02-12 1127.31
2019-02-13 1127.36
2019-02-14 1127.54
2019-02-15 1135.06
2019-02-18 .
2019-02-19 1133.96
2019-02-20 1124.72
2019-02-21 1132.64
2019-02-22 1141.36
2019-02-25 1137.98
2019-02-26 1132.13
2019-02-27 1123.39
2019-02-28 1125.66
2019-03-01 1116.56
2019-03-04 1120.25
2019-03-05 1122.65
2019-03-06 1112.34
2019-03-07 1110.49
2019-03-08 1114.16
2019-03-11 1132.76
2019-03-12 1140.58
2019-03-13 1143.96
2019-03-14 1146.34
2019-03-15 1143.10
2019-03-18 1143.74
2019-03-19 1143.63
2019-03-20 1147.55
2019-03-21 1170.16
2019-03-22 1162.23
2019-03-25 1164.78
2019-03-26 1178.56
2019-03-27 1175.28
2019-03-28 1184.75
2019-03-29 1178.96
2019-04-01 1175.82
2019-04-02 1175.16
2019-04-03 1171.70
2019-04-04 1173.14
2019-04-05 1179.88
2019-04-08 1175.24
2019-04-09 1166.57
2019-04-10 1182.76
2019-04-11 1180.51
2019-04-12 1181.91
2019-04-15 1179.13
2019-04-16 1151.70
2019-04-17 1136.47
2019-04-18 1148.38
2019-04-19 .
2019-04-22 1137.66
2019-04-23 1158.17
2019-04-24 1169.50
2019-04-25 1172.78
2019-04-26 1182.51
2019-04-29 1173.32
2019-04-30 1181.32
2019-05-01 1183.57
2019-05-02 1184.46
2019-05-03 1194.11
2019-05-06 1192.16
2019-05-07 1165.63
2019-05-08 1165.85
2019-05-09 1170.77
2019-05-10 1184.25
2019-05-13 1185.31
2019-05-14 1191.59
2019-05-15 1196.65
2019-05-16 1204.25
2019-05-17 1201.21
2019-05-20 1184.45
2019-05-21 1194.41
2019-05-22 1202.63
2019-05-23 1205.28
2019-05-24 1210.60
2019-05-27 .
2019-05-28 1200.99
2019-05-29 1183.01
2019-05-30 1186.46
2019-05-31 1195.69
2019-06-03 1206.56
2019-06-04 1196.24
2019-06-05 1225.07
2019-06-06 1225.08
2019-06-07 1227.73
2019-06-10 1223.47
2019-06-11 1225.33
2019-06-12 1237.88
2019-06-13 1244.82
2019-06-14 1253.07
2019-06-17 1265.06
2019-06-18 1263.03
2019-06-19 1273.54
2019-06-20 1282.94
2019-06-21 1258.86
2019-06-24 1252.18
2019-06-25 1239.73
2019-06-26 1205.81
2019-06-27 1215.50
2019-06-28 1226.18
2019-07-01 1219.25
2019-07-02 1235.62
2019-07-03 1255.37
2019-07-04 .
2019-07-05 1252.88
2019-07-08 1251.79
2019-07-09 1260.20
2019-07-10 1266.40
2019-07-11 1252.81
2019-07-12 1245.92
2019-07-15 1245.62
2019-07-16 1241.80
2019-07-17 1236.02
2019-07-18 1237.33
2019-07-19 1220.35
2019-07-22 1215.09
2019-07-23 1223.55
2019-07-24 1228.37
2019-07-25 1220.67
2019-07-26 1230.22
2019-07-29 1237.14
2019-07-30 1243.95
2019-07-31 1234.96
2019-08-01 1230.61
2019-08-02 1231.53
2019-08-05 1213.31
2019-08-06 1228.43
2019-08-07 1250.03
2019-08-08 1263.92
2019-08-09 1265.28
2019-08-12 1259.58
2019-08-13 1263.64
2019-08-14 1250.74
2019-08-15 1256.42
2019-08-16 1269.09
2019-08-19 1277.10
2019-08-20 1268.20
2019-08-21 1270.28
2019-08-22 1275.62
2019-08-23 1257.78
2019-08-26 1269.34
2019-08-27 1268.14
2019-08-28 1275.17
2019-08-29 1285.23
2019-08-30 1283.60
2019-09-02 .
2019-09-03 1293.52
2019-09-04 1301.57
2019-09-05 1280.45
2019-09-06 1282.87
2019-09-09 1276.61
2019-09-10 1262.14
2019-09-11 1274.81
2019-09-12 1279.46
2019-09-13 1266.74
2019-09-16 1278.46
2019-09-17 1292.49
2019-09-18 1288.05
2019-09-19 1293.13
2019-09-20 1298.73
2019-09-23 1298.72
2019-09-24 1291.13
2019-09-25 1292.11
2019-09-26 1306.64
2019-09-27 1296.31
2019-09-30 1298.57
2019-10-01 1295.61
2019-10-02 1297.97
2019-10-03 1311.36
2019-10-04 1319.52
2019-10-07 1315.72
2019-10-08 1312.93
2019-10-09 1311.96
2019-10-10 1307.42
2019-10-11 1305.87
2019-10-14 1304.30
2019-10-15 1303.36
2019-10-16 1306.05
2019-10-17 1311.04
2019-10-18 1319.74
2019-10-21 1330.98
2019-10-22 1326.89
2019-10-23 1330.06
2019-10-24 1330.98
2019-10-25 1326.03
2019-10-28 1327.81
2019-10-29 1331.94
2019-10-30 1345.09
2019-10-31 1349.56
2019-11-01 1345.16
2019-11-04 1341.37
2019-11-05 1313.03
2019-11-06 1313.32
2019-11-07 1311.74
2019-11-08 1311.05
2019-11-11 1316.52
2019-11-12 1306.79
2019-11-13 1319.87
2019-11-14 1327.05
2019-11-15 1336.05
2019-11-18 1338.49
2019-11-19 1338.03
2019-11-20 1337.46
2019-11-21 1320.58
2019-11-22 1314.37
2019-11-25 1319.49
2019-11-26 1331.08
2019-11-27 1341.48
2019-11-28 .
2019-11-29 1335.63
2019-12-02 1315.13
2019-12-03 1323.72
2019-12-04 1326.25
2019-12-05 1321.62
2019-12-06 1320.86
2019-12-09 1321.68
2019-12-10 1320.65
2019-12-11 1296.75
2019-12-12 1271.01
2019-12-13 1267.60
2019-12-16 1277.17
2019-12-17 1265.66
2019-12-18 1276.80
2019-12-19 1280.78
2019-12-20 1283.31
2019-12-23 1276.04
2019-12-24 1280.46
2019-12-25 .
2019-12-26 1286.09
2019-12-27 1290.84
2019-12-30 1290.55
2019-12-31 1304.16
2020-01-01 .
2020-01-02 1279.28
2020-01-03 1299.41
2020-01-06 1304.56
2020-01-07 1295.43
2020-01-08 1300.05
2020-01-09 1300.17
2020-01-10 1308.04
2020-01-13 1325.63
2020-01-14 1322.81
2020-01-15 1337.21
2020-01-16 1344.50
2020-01-17 1346.47
2020-01-20 .
2020-01-21 1365.58
2020-01-22 1358.65
2020-01-23 1366.49
2020-01-24 1364.80
2020-01-27 1366.54
2020-01-28 1380.96
2020-01-29 1384.33
2020-01-30 1386.98
2020-01-31 1374.47
2020-02-03 1383.53
2020-02-04 1391.34
2020-02-05 1390.31
2020-02-06 1400.88
2020-02-07 1396.95
2020-02-10 1409.69
2020-02-11 1405.55
2020-02-12 1399.31
2020-02-13 1406.54
2020-02-14 1417.22
2020-02-17 .
2020-02-18 1414.27
2020-02-19 1400.21
2020-02-20 1424.46
2020-02-21 1432.70
2020-02-24 1417.48
2020-02-25 1383.05
2020-02-26 1364.41
2020-02-27 1275.42
2020-02-28 1252.68
2020-03-02 1291.95
2020-03-03 1289.86
2020-03-04 1339.01
2020-03-05 1314.08
2020-03-06 1293.60
2020-03-09 1180.39
2020-03-10 1227.96
2020-03-11 1134.77
2020-03-12 984.71
2020-03-13 1073.09
2020-03-16 822.52
2020-03-17 845.46
2020-03-18 687.61
2020-03-19 745.79
2020-03-20 770.78
2020-03-23 721.66
2020-03-24 814.12
2020-03-25 881.22
2020-03-26 938.51
2020-03-27 920.37
2020-03-30 917.34
2020-03-31 900.16
2020-04-01 810.88
2020-04-02 804.26
2020-04-03 762.97
2020-04-06 822.99
2020-04-07 843.62
2020-04-08 889.00
2020-04-09 969.37
2020-04-10 .
2020-04-13 923.66
2020-04-14 955.60
2020-04-15 894.88
2020-04-16 869.81
2020-04-17 901.52
2020-04-20 873.59
2020-04-21 864.19
2020-04-22 862.34
2020-04-23 856.20
2020-04-24 865.24
2020-04-27 909.62
2020-04-28 942.45
2020-04-29 1002.20
2020-04-30 978.57
2020-05-01 936.34
2020-05-04 914.27
2020-05-05 915.93
2020-05-06 912.15
2020-05-07 938.62
2020-05-08 960.41
2020-05-11 938.10
2020-05-12 886.91
2020-05-13 844.33
2020-05-14 850.99
2020-05-15 851.42
2020-05-18 919.40
2020-05-19 918.98
2020-05-20 928.48
2020-05-21 939.68
2020-05-22 948.06
2020-05-25 .
2020-05-26 1001.49
2020-05-27 1010.23
2020-05-28 990.53
2020-05-29 975.44
2020-06-01 1011.69
2020-06-02 1020.82
2020-06-03 1086.17
2020-06-04 1099.59
2020-06-05 1141.61
2020-06-08 1175.64
2020-06-09 1141.74
2020-06-10 1105.20
2020-06-11 1034.08
2020-06-12 1089.34
2020-06-15 1134.95
2020-06-16 1162.51
2020-06-17 1149.31
2020-06-18 1148.13
2020-06-19 1116.65
2020-06-22 1111.30
2020-06-23 1111.23
2020-06-24 1074.54
2020-06-25 1088.32
2020-06-26 1055.32
2020-06-29 1077.61
2020-06-30 1080.64
2020-07-01 1101.56
2020-07-02 1093.09
2020-07-03 .
2020-07-06 1091.73
2020-07-07 1055.56
2020-07-08 1054.10
2020-07-09 1029.68
2020-07-10 1043.20
2020-07-13 1037.90
2020-07-14 1046.07
2020-07-15 1074.97
2020-07-16 1059.99
2020-07-17 1076.77
2020-07-20 1056.21
2020-07-21 1063.67
2020-07-22 1088.93
2020-07-23 1068.96
2020-07-24 1053.12
2020-07-27 1072.90
2020-07-28 1090.63
2020-07-29 1113.08
2020-07-30 1106.75
2020-07-31 1103.51
2020-08-03 1091.97
2020-08-04 1119.60
2020-08-05 1125.34
2020-08-06 1129.82
2020-08-07 1150.41
2020-08-10 1158.35
2020-08-11 1152.76
2020-08-12 1163.28
2020-08-13 1147.69
2020-08-14 1144.38
2020-08-17 1161.10
2020-08-18 1144.16
2020-08-19 1119.39
2020-08-20 1137.68
2020-08-21 1133.87
2020-08-24 1157.95
2020-08-25 1156.39
2020-08-26 1143.79
2020-08-27 1164.14
2020-08-28 1171.13
2020-08-31 1149.36
2020-09-01 1156.36
2020-09-02 1174.71
2020-09-03 1176.29
2020-09-04 1173.37
2020-09-07 .
2020-09-08 1161.63
2020-09-09 1180.75
2020-09-10 1169.14
2020-09-11 1158.38
2020-09-14 1187.52
2020-09-15 1201.39
2020-09-16 1204.03
2020-09-17 1180.38
2020-09-18 1148.97
2020-09-21 1093.94
2020-09-22 1111.15
2020-09-23 1076.29
2020-09-24 1082.18
2020-09-25 1101.81
2020-09-28 1139.24
2020-09-29 1122.21
2020-09-30 1123.86
2020-10-01 1153.14
2020-10-02 1173.24
2020-10-05 1166.64
2020-10-06 1160.97
2020-10-07 1154.24
2020-10-08 1174.06
2020-10-09 1163.71
2020-10-12 1172.58
2020-10-13 1149.41
2020-10-14 1132.84
2020-10-15 1142.93
2020-10-16 1128.67
2020-10-19 1108.92
2020-10-20 1120.84
2020-10-21 1123.18
2020-10-22 1139.92
2020-10-23 1151.39
2020-10-26 1121.17
2020-10-27 1092.53
2020-10-28 1068.32
2020-10-29 1082.39
2020-10-30 1070.97
2020-11-02 1098.92
2020-11-03 1120.33
2020-11-04 1114.67
2020-11-05 1124.43
2020-11-06 1110.06
2020-11-09 1177.30
2020-11-10 1231.14
2020-11-11 1219.10
2020-11-12 1191.72
2020-11-13 1225.80
2020-11-16 1258.79
2020-11-17 1242.72
2020-11-18 1217.31
2020-11-19 1227.58
2020-11-20 1219.91
2020-11-23 1239.83
2020-11-24 1261.96
2020-11-25 1260.14
2020-11-26 .
2020-11-27 1245.19
2020-11-30 1225.47
2020-12-01 1236.91
2020-12-02 1231.00
2020-12-03 1243.84
2020-12-04 1259.13
2020-12-07 1250.88
2020-12-08 1256.03
2020-12-09 1258.91
2020-12-10 1253.83
2020-12-11 1254.83
2020-12-14 1256.85
2020-12-15 1290.58
2020-12-16 1296.17
2020-12-17 1302.79
2020-12-18 1265.23
2020-12-21 1255.85
2020-12-22 1277.21
2020-12-23 1270.50
2020-12-24 1281.41
2020-12-25 .
2020-12-28 1288.77
2020-12-29 1272.79
2020-12-30 1280.45
2020-12-31 1287.77
2021-01-01 .
2021-01-04 1239.94
2021-01-05 1246.42
2021-01-06 1254.95
2021-01-07 1238.05
2021-01-08 1246.03
2021-01-11 1234.73
2021-01-12 1229.17
2021-01-13 1236.90
2021-01-14 1240.15
2021-01-15 1248.21
2021-01-18 .
2021-01-19 1247.69
2021-01-20 1268.73
2021-01-21 1259.45
2021-01-22 1266.86
2021-01-25 1279.25
2021-01-26 1286.94
2021-01-27 1258.51
2021-01-28 1271.72
2021-01-29 1243.39
2021-02-01 1267.24
2021-02-02 1285.58
2021-02-03 1289.35
2021-02-04 1300.99
2021-02-05 1308.97
2021-02-08 1310.65
2021-02-09 1316.90
2021-02-10 1329.60
2021-02-11 1335.27
2021-02-12 1338.59
2021-02-15 .
2021-02-16 1335.06
2021-02-17 1330.69
2021-02-18 1312.13
2021-02-19 1325.04
2021-02-22 1339.90
2021-02-23 1358.31
2021-02-24 1382.22
2021-02-25 1341.22
2021-02-26 1332.11
2021-03-01 1342.16
2021-03-02 1326.89
2021-03-03 1328.66
2021-03-04 1303.66
2021-03-05 1313.32
2021-03-08 1319.25
2021-03-09 1320.55
2021-03-10 1335.05
2021-03-11 1341.89
2021-03-12 1366.41
2021-03-15 1396.22
2021-03-16 1378.29
2021-03-17 1385.25
2021-03-18 1354.83
2021-03-19 1331.40
2021-03-22 1333.34
2021-03-23 1325.05
2021-03-24 1321.56
2021-03-25 1339.41
2021-03-26 1357.49
2021-03-29 1347.00
2021-03-30 1356.56
2021-03-31 1351.03
2021-04-01 1384.94
2021-04-02 .
2021-04-05 1390.11
2021-04-06 1394.05
2021-04-07 1395.80
2021-04-08 1398.19
2021-04-09 1390.18
2021-04-12 1397.47
2021-04-13 1403.27
2021-04-14 1390.67
2021-04-15 1415.58
2021-04-16 1416.27
2021-04-19 1418.02
2021-04-20 1431.26
2021-04-21 1445.24
2021-04-22 1441.34
2021-04-23 1443.95
2021-04-26 1447.67
2021-04-27 1445.30
2021-04-28 1441.64
2021-04-29 1472.53
2021-04-30 1474.05
2021-05-03 1477.91
2021-05-04 1475.58
2021-05-05 1447.19
2021-05-06 1454.65
2021-05-07 1477.33
2021-05-10 1459.10
2021-05-11 1430.40
2021-05-12 1394.02
2021-05-13 1411.79
2021-05-14 1430.28
2021-05-17 1430.53
2021-05-18 1428.27
2021-05-19 1425.37
2021-05-20 1442.90
2021-05-21 1439.98
2021-05-24 1461.39
2021-05-25 1465.94
2021-05-26 1474.29
2021-05-27 1463.35
2021-05-28 1471.88
2021-05-31 .
2021-06-01 1505.92
2021-06-02 1522.30
2021-06-03 1515.22
2021-06-04 1519.84
2021-06-07 1534.60
2021-06-08 1544.87
2021-06-09 1550.36
2021-06-10 1558.39
2021-06-11 1551.33
2021-06-14 1560.84
2021-06-15 1541.36
2021-06-16 1529.43
2021-06-17 1522.42
2021-06-18 1489.37
2021-06-21 1516.69
2021-06-22 1506.04
2021-06-23 1504.11
2021-06-24 1501.73
2021-06-25 1516.68
2021-06-28 1503.01
2021-06-29 1500.23
2021-06-30 1493.14
2021-07-01 1502.16
2021-07-02 1511.21
2021-07-05 .
2021-07-06 1523.24
2021-07-07 1521.35
2021-07-08 1509.95
2021-07-09 1538.96
2021-07-12 1555.47
2021-07-13 1535.00
2021-07-14 1545.71
2021-07-15 1552.32
2021-07-16 1555.01
2021-07-19 1520.73
2021-07-20 1569.96
2021-07-21 1576.01
2021-07-22 1562.40
2021-07-23 1579.12
2021-07-26 1577.54
2021-07-27 1583.46
2021-07-28 1578.59
2021-07-29 1583.02
2021-07-30 1584.47
2021-08-02 1570.91
2021-08-03 1574.16
2021-08-04 1570.80
2021-08-05 1601.83
2021-08-06 1598.98
2021-08-09 1593.56
2021-08-10 1570.73
2021-08-11 1584.72
2021-08-12 1585.12
2021-08-13 1596.34
2021-08-16 1593.22
2021-08-17 1584.81
2021-08-18 1573.18
2021-08-19 1565.14
2021-08-20 1577.56
2021-08-23 1572.59
2021-08-24 1568.70
2021-08-25 1577.10
2021-08-26 1574.61
2021-08-27 1594.27
2021-08-30 1606.62
2021-08-31 1613.29
2021-09-01 1621.22
2021-09-02 1631.60
2021-09-03 1631.93
2021-09-06 .
2021-09-07 1612.81
2021-09-08 1620.27
2021-09-09 1577.81
2021-09-10 1545.06
2021-09-13 1560.88
2021-09-14 1550.76
2021-09-15 1557.40
2021-09-16 1554.60
2021-09-17 1535.43
2021-09-20 1532.42
2021-09-21 1528.28
2021-09-22 1539.64
2021-09-23 1537.24
2021-09-24 1515.25
2021-09-27 1504.71
2021-09-28 1493.03
2021-09-29 1501.63
2021-09-30 1480.13
2021-10-01 1512.21
2021-10-04 1515.83
2021-10-05 1508.50
2021-10-06 1534.20
2021-10-07 1534.25
2021-10-08 1521.11
2021-10-11 1527.13
2021-10-12 1547.83
2021-10-13 1563.87
2021-10-14 1575.08
2021-10-15 1571.39
2021-10-18 1576.29
2021-10-19 1571.31
2021-10-20 1593.46
2021-10-21 1590.45
2021-10-22 1591.79
2021-10-25 1600.77
2021-10-26 1608.05
2021-10-27 1593.27
2021-10-28 1615.61
2021-10-29 1584.54
2021-11-01 1600.64
2021-11-02 1602.70
2021-11-03 1607.58
2021-11-04 1590.16
2021-11-05 1606.64
2021-11-08 1593.29
2021-11-09 1584.84
2021-11-10 1579.86
2021-11-11 1591.34
2021-11-12 1581.58
2021-11-15 1595.69
2021-11-16 1583.76
2021-11-17 1580.27
2021-11-18 1575.43
2021-11-19 1563.85
2021-11-22 1564.03
2021-11-23 1558.42
2021-11-24 1578.56
2021-11-25 .
2021-11-26 1532.88
2021-11-29 1542.62
2021-11-30 1515.06
2021-12-01 1485.50
2021-12-02 1526.73
2021-12-03 1519.54
2021-12-06 1559.28
2021-12-07 1566.57
2021-12-08 1580.21
2021-12-09 1550.50
2021-12-10 1550.13
2021-12-13 1560.56
2021-12-14 1538.62
2021-12-15 1549.73
2021-12-16 1547.39
2021-12-17 1542.19
2021-12-20 1521.40
2021-12-21 1552.92
2021-12-22 1564.96
2021-12-23 1569.60
2021-12-24 .
2021-12-27 1597.00
2021-12-28 1605.57
2021-12-29 1617.46
2021-12-30 1620.97
2021-12-31 1623.96
2022-01-03 1615.50
2022-01-04 1620.46
2022-01-05 1582.52
2022-01-06 1587.41
2022-01-07 1579.91
2022-01-10 1567.83
2022-01-11 1564.59
2022-01-12 1563.90
2022-01-13 1563.59
2022-01-14 1554.66
2022-01-17 .
2022-01-18 1530.70
2022-01-19 1506.24
2022-01-20 1469.24
2022-01-21 1463.82
2022-01-24 1466.89
2022-01-25 1465.73
2022-01-26 1450.15
2022-01-27 1437.00
2022-01-28 1475.90
2022-01-31 1500.38
2022-02-01 1495.51
2022-02-02 1500.76
2022-02-03 1478.38
2022-02-04 1464.54
2022-02-07 1456.90
2022-02-08 1456.75
2022-02-09 1482.76
2022-02-10 1452.52
2022-02-11 1460.19
2022-02-14 1446.24
2022-02-15 1460.35
2022-02-16 1473.20
2022-02-17 1462.89
2022-02-18 1456.21
2022-02-21 .
2022-02-22 1441.42
2022-02-23 1427.06
2022-02-24 1447.17
2022-02-25 1476.83
2022-02-28 1464.25
2022-03-01 1450.86
2022-03-02 1476.85
2022-03-03 1483.53
2022-03-04 1487.12
2022-03-07 1440.59
2022-03-08 1446.81
2022-03-09 1463.16
2022-03-10 1466.78
2022-03-11 1463.12
2022-03-14 1447.97
2022-03-15 1455.58
2022-03-16 1462.48
2022-03-17 1477.06
2022-03-18 1484.83
2022-03-21 1471.91
2022-03-22 1486.36
2022-03-23 1467.13
2022-03-24 1475.32
2022-03-25 1483.24
2022-03-28 1492.08
2022-03-29 1536.97
2022-03-30 1522.01
2022-03-31 1508.66
2022-04-01 1530.82
2022-04-04 1519.05
2022-04-05 1507.68
2022-04-06 1519.94
2022-04-07 1505.81
2022-04-08 1499.39
2022-04-11 1486.18
2022-04-12 1483.47
2022-04-13 1500.82
2022-04-14 1497.13
2022-04-15 .
2022-04-18 1497.94
2022-04-19 1524.48
2022-04-20 1537.84
2022-04-21 1524.50
2022-04-22 1506.08
2022-04-25 1499.19
2022-04-26 1470.86
2022-04-27 1458.57
2022-04-28 1488.29
2022-04-29 1415.87
2022-05-02 1381.22
2022-05-03 1403.45
2022-05-04 1423.74
2022-05-05 1386.27
2022-05-06 1364.94
2022-05-09 1326.78
2022-05-10 1311.08
2022-05-11 1310.45
2022-05-12 1331.55
2022-05-13 1370.83
2022-05-16 1374.82
2022-05-17 1395.97
2022-05-18 1355.33
2022-05-19 1342.56
2022-05-20 1348.45
2022-05-23 1347.15
2022-05-24 1361.50
2022-05-25 1375.99
2022-05-26 1375.74
2022-05-27 1402.96
2022-05-30 .
2022-05-31 1399.65
2022-06-01 1397.68
2022-06-02 1408.02
2022-06-03 1386.67
2022-06-06 1391.83
2022-06-07 1412.29
2022-06-08 1385.73
2022-06-09 1358.47
2022-06-10 1346.55
2022-06-13 1279.42
2022-06-14 1265.83
2022-06-15 1302.68
2022-06-16 1276.40
2022-06-17 1291.77
2022-06-20 .
2022-06-21 1303.95
2022-06-22 1315.27
2022-06-23 1335.36
2022-06-24 1363.49
2022-06-27 1369.27
2022-06-28 1362.40
2022-06-29 1353.27
2022-06-30 1339.17
2022-07-01 1369.23
2022-07-04 .
2022-07-05 1363.35
2022-07-06 1363.72
2022-07-07 1368.99
2022-07-08 1370.14
2022-07-11 1372.04
2022-07-12 1369.02
2022-07-13 1361.07
2022-07-14 1348.57
2022-07-15 1372.37
2022-07-18 1362.67
2022-07-19 1387.24
2022-07-20 1388.61
2022-07-21 1392.26
2022-07-22 1398.61
2022-07-25 1407.88
2022-07-26 1409.99
2022-07-27 1414.66
2022-07-28 1441.74
2022-07-29 1458.02
2022-08-01 1447.64
2022-08-02 1436.51
2022-08-03 1428.07
2022-08-04 1416.16
2022-08-05 1418.36
2022-08-08 1430.41
2022-08-09 1434.98
2022-08-10 1452.24
2022-08-11 1452.82
2022-08-12 1473.34
2022-08-15 1480.85
2022-08-16 1474.25
2022-08-17 1454.30
2022-08-18 1449.32
2022-08-19 1436.57
2022-08-22 1409.62
2022-08-23 1398.69
2022-08-24 1399.43
2022-08-25 1414.10
2022-08-26 1387.99
2022-08-29 1384.70
2022-08-30 1364.38
2022-08-31 1349.58
2022-09-01 1343.87
2022-09-02 1331.14
2022-09-05 .
2022-09-06 1338.45
2022-09-07 1358.06
2022-09-08 1349.68
2022-09-09 1364.80
2022-09-12 1385.70
2022-09-13 1339.15
2022-09-14 1328.71
2022-09-15 1343.14
2022-09-16 1353.47
2022-09-19 1360.71
2022-09-20 1335.24
2022-09-21 1321.13
2022-09-22 1299.94
2022-09-23 1280.03
2022-09-26 1241.17
2022-09-27 1222.88
2022-09-28 1249.55
2022-09-29 1196.33
2022-09-30 1215.14
2022-10-03 1233.28
2022-10-04 1262.36
2022-10-05 1243.35
2022-10-06 1224.96
2022-10-07 1208.31
2022-10-10 1202.11
2022-10-11 1219.51
2022-10-12 1216.53
2022-10-13 1228.07
2022-10-14 1199.45
2022-10-17 1229.87
2022-10-18 1243.64
2022-10-19 1219.34
2022-10-20 1215.41
#2022-10-21|1230.98 #2022-10-24|1237.81 #2022-10-25|1277.02 #2022-10-26|1276.86 #2022-10-27|1287.41 #2022-10-28|1313.59 #2022-10-31|1316.26 #2022-11-01|1328.61 #2022-11-02|1303.22 #2022-11-03|1314.26 #2022-11-04|1325.05 #2022-11-07|1326.65 #2022-11-08|1325.25 #2022-11-09|1315.36 #2022-11-10|1372.96 #2022-11-11|1357.56 #2022-11-14|1342.02 #2022-11-15|1352.04 #2022-11-16|1343.59 #2022-11-17|1347.28 #2022-11-18|1360.12 #2022-11-21|1368.94 #2022-11-22|1379.89 #2022-11-23|1370.40 #2022-11-24| . #2022-11-25|1379.15 #2022-11-28|1346.51 #2022-11-29|1360.01 #2022-11-30|1383.41 #2022-12-01|1380.83 #2022-12-02|1386.62 #2022-12-05|1372.53 #2022-12-06|1368.70 #2022-12-07|1374.01 #2022-12-08|1377.54 #2022-12-09|1375.35 #2022-12-12|1379.24 #2022-12-13|1390.68 #2022-12-14|1389.36 #2022-12-15|1382.42 #2022-12-16|1363.04 #2022-12-19|1350.01 #2022-12-20|1343.04 #2022-12-21|1356.01 #2022-12-22|1345.78 #2022-12-23|1360.72 #2022-12-26| . #2022-12-27|1357.89 #2022-12-28|1331.32 #2022-12-29|1349.55 #2022-12-30|1342.75 #2023-01-02| . #2023-01-03|1342.51 #2023-01-04|1367.13 #2023-01-05|1340.84 #2023-01-06|1366.45 #2023-01-09|1375.62 #2023-01-10|1373.38 #2023-01-11|1407.68 #2023-01-12|1425.75 #2023-01-13|1417.44 #2023-01-16| . #2023-01-17|1429.96 #2023-01-18|1406.66 #2023-01-19|1395.92 #2023-01-20|1405.74 #2023-01-23|1412.85 #2023-01-24|1411.41 #2023-01-25|1413.54 #2023-01-26|1425.27 #2023-01-27|1434.91 #2023-01-30|1424.39 #2023-01-31|1447.73 #2023-02-01|1446.05 #2023-02-02|1460.79 #2023-02-03|1452.22 #2023-02-06|1448.47 #2023-02-07|1442.94 #2023-02-08|1434.59 #2023-02-09|1412.86 #2023-02-10|1428.50 #2023-02-13|1439.63 #2023-02-14|1420.08 #2023-02-15|1431.71 #2023-02-16|1429.12 #2023-02-17|1429.97 #2023-02-20| . #2023-02-21|1403.91 #2023-02-22|1392.90 #2023-02-23|1401.73 #2023-02-24|1384.54 #2023-02-27|1387.49 #2023-02-28|1379.01 #2023-03-01|1367.30 #2023-03-02|1382.97 #2023-03-03|1397.38 #2023-03-06|1385.73 #2023-03-07|1366.95 #2023-03-08|1372.15 #2023-03-09|1350.67 #2023-03-10|1301.21 #2023-03-13|1315.61 #2023-03-14|1331.51 #2023-03-15|1322.80 #2023-03-16|1312.59 #2023-03-17|1290.39 #2023-03-20|1309.91 #2023-03-21|1305.44 #2023-03-22|1257.17 #2023-03-23|1252.54 #2023-03-24|1287.19 #2023-03-27|1290.21 #2023-03-28|1293.42 #2023-03-29|1310.13 #2023-03-30|1316.22 #2023-03-31|1340.46 #2023-04-03|1328.73 #2023-04-04|1318.93 #2023-04-05|1307.78 #2023-04-06|1311.26 #2023-04-07| . #2023-04-10|1311.80 #2023-04-11|1308.74 #2023-04-12|1298.04 #2023-04-13|1296.31 #2023-04-14|1279.83 #2023-04-17|1300.05 #2023-04-18|1285.86 #2023-04-19|1294.95 #2023-04-20|1293.43 #2023-04-21|1296.49 #2023-04-24|1287.58 #2023-04-25|1282.72 #2023-04-26|1267.04 #2023-04-27|1295.39 #2023-04-28|1308.90 #2023-05-01|1301.39 #2023-05-02|1287.68 #2023-05-03|1292.30 #2023-05-04|1300.96 #2023-05-05|1313.49 #2023-05-08|1310.59 #2023-05-09|1299.60 #2023-05-10|1306.94 #2023-05-11|1288.92 #2023-05-12|1287.66 #2023-05-15|1288.64 #2023-05-16|1264.47 #2023-05-17|1279.68 #2023-05-18|1277.07 #2023-05-19|1275.95 #2023-05-22|1281.90 #2023-05-23|1278.38 #2023-05-24|1255.36 #2023-05-25|1239.82 #2023-05-26|1252.56 #2023-05-29| . #2023-05-30|1256.39 #2023-05-31|1268.12 #2023-06-01|1265.19 #2023-06-02|1298.29 #2023-06-05|1289.85 #2023-06-06|1306.58 #2023-06-07|1327.11 #2023-06-08|1318.20 #2023-06-09|1312.94 #2023-06-12|1309.83 #2023-06-13|1317.07 #2023-06-14|1320.28 #2023-06-15|1326.75 #2023-06-16|1327.04 #2023-06-19| . #2023-06-20|1307.11 #2023-06-21|1288.83 #2023-06-22|1272.79 #2023-06-23|1253.41 #2023-06-26|1278.09 #2023-06-27|1287.75 #2023-06-28|1284.39 #2023-06-29|1303.84 #2023-06-30|1300.76 #2023-07-03|1316.88 #2023-07-04| . #2023-07-05|1317.28 #2023-07-06|1303.02 #2023-07-07|1298.97 #2023-07-10|1304.02 #2023-07-11|1328.74 #2023-07-12|1331.64 #2023-07-13|1332.11 #2023-07-14|1330.76 #2023-07-17|1333.30 #2023-07-18|1331.52 #2023-07-19|1350.41 #2023-07-20|1361.66 #2023-07-21|1363.60 #2023-07-24|1374.42 #2023-07-25|1367.19 #2023-07-26|1377.26 #2023-07-27|1341.41 #2023-07-28|1325.34 #2023-07-31|1324.02 #2023-08-01|1318.66 #2023-08-02|1301.38 #2023-08-03|1292.50 #2023-08-04|1294.97 #2023-08-07|1314.81 #2023-08-08|1299.34 #2023-08-09|1302.89 #2023-08-10|1296.29 #2023-08-11|1296.69 #2023-08-14|1286.43 #2023-08-15|1271.59 #2023-08-16|1259.56 #2023-08-17|1253.11 #2023-08-18|1255.37 #2023-08-21|1248.58 #2023-08-22|1255.44 #2023-08-23|1275.14 #2023-08-24|1264.14 #2023-08-25|1263.76 #2023-08-28|1274.02 #2023-08-29|1281.34 #2023-08-30|1291.93 #2023-08-31|1288.68 #2023-09-01|1288.27 #2023-09-04| . #2023-09-05|1265.30 #2023-09-06|1267.56 #2023-09-07|1276.39 #2023-09-08|1276.46 #2023-09-11|1274.04 #2023-09-12|1268.05 #2023-09-13|1259.68 #2023-09-14|1276.70 #2023-09-15|1267.44 #2023-09-18|1255.15 #2023-09-19|1256.76 #2023-09-20|1257.96 #2023-09-21|1211.02 #2023-09-22|1201.24 #2023-09-25|1196.11 #2023-09-26|1166.91 #2023-09-27|1157.92 #2023-09-28|1168.25 #2023-09-29|1169.56 #2023-10-02|1148.82 #2023-10-03|1132.13 #2023-10-04|1142.35 #2023-10-05|1143.70 #2023-10-06|1142.57 #2023-10-09|1161.69 #2023-10-10|1163.78 #2023-10-11|1176.45 #2023-10-12|1154.57 #2023-10-13|1156.44 #2023-10-16|1172.34 #2023-10-17|1179.89 #2023-10-18|1153.19 #2023-10-19|1132.02 #2023-10-20|1121.96 #2023-10-23|1109.68 #2023-10-24|1126.85 #2023-10-25|1108.50 #2023-10-26|1121.57 #2023-10-27|1108.32 #2023-10-30|1117.24 #2023-10-31|1139.31 #2023-11-01|1155.80 #2023-11-02|1192.26 #2023-11-03|1214.05 #2023-11-06|1200.80 #2023-11-07|1191.22 #2023-11-08|1193.09 #2023-11-09|1173.87 #2023-11-10|1180.52 #2023-11-13|1168.95 #2023-11-14|1225.73 #2023-11-15|1227.61 #2023-11-16|1223.20 #2023-11-17|1222.44 #2023-11-20|1227.44 #2023-11-21|1224.42 #2023-11-22|1232.63 #2023-11-23| . #2023-11-24|1239.94 #2023-11-27|1243.06 #2023-11-28|1246.74 #2023-11-29|1249.70 #2023-11-30|1258.78 #2023-12-01|1292.18 #2023-12-04|1315.81 #2023-12-05|1303.87 #2023-12-06|1302.56 #2023-12-07|1303.82 #2023-12-08|1290.24 #2023-12-11|1292.94 #2023-12-12|1291.80 #2023-12-13|1338.53 #2023-12-14|1363.26 #2023-12-15|1344.64 #2023-12-18|1337.52 #2023-12-19|1352.08 #2023-12-20|1340.43 #2023-12-21|1353.13 #2023-12-22|1357.25 #2023-12-25| . #2023-12-26|1372.34 #2023-12-27|1376.88 #2023-12-28|1387.91 #2023-12-29|1370.77 #2024-01-01| . #2024-01-02|1386.15 #2024-01-03|1359.98 #2024-01-04|1356.96 #2024-01-05|1353.95 #2024-01-08|1377.93 #2024-01-09|1369.03 #2024-01-10|1364.41 #2024-01-11|1355.12 #2024-01-12|1356.97 #2024-01-15| . #2024-01-16|1344.30 #2024-01-17|1318.02 #2024-01-18|1305.76 #2024-01-19|1322.77 #2024-01-22|1327.96 #2024-01-23|1325.14 #2024-01-24|1303.03 #2024-01-25|1312.35 #2024-01-26|1308.80 #2024-01-29|1318.49 #2024-01-30|1305.36 #2024-01-31|1287.16 #2024-02-01|1312.50 #2024-02-02|1289.51 #2024-02-05|1261.65 #2024-02-06|1274.12 #2024-02-07|1265.70 #2024-02-08|1273.67 #2024-02-09|1267.14 #2024-02-12|1270.92 #2024-02-13|1242.82 #2024-02-14|1246.92 #2024-02-15|1274.95 #2024-02-16|1269.74 #2024-02-19| . #2024-02-20|1263.57 #2024-02-21|1265.69 #2024-02-22|1260.61 #2024-02-23|1260.58 #2024-02-26|1239.94 #2024-02-27|1239.29 #2024-02-28|1240.73 #2024-02-29|1250.38 #2024-03-01|1261.70 #2024-03-04|1272.55 #2024-03-05|1257.30 #2024-03-06|1263.03 #2024-03-07|1267.50 #2024-03-08|1281.52 #2024-03-11|1290.13 #2024-03-12|1286.20 #2024-03-13|1275.56 #2024-03-14|1256.42 #2024-03-15|1265.92 #2024-03-18|1264.14 #2024-03-19|1267.73 #2024-03-20|1281.12 #2024-03-21|1293.57 #2024-03-22|1277.91 #2024-03-25|1274.57 #2024-03-26|1273.41 #2024-03-27|1299.30 #2024-03-28|1311.02 #2024-03-29| . #2024-04-01|1296.76 #2024-04-02|1273.56 #2024-04-03|1271.86 #2024-04-04|1271.45 #2024-04-05|1275.61 #2024-04-08|1293.86 #2024-04-09|1313.77 #2024-04-10|1256.48 #2024-04-11|1261.33 #2024-04-12|1252.42 #2024-04-15|1235.98 #2024-04-16|1216.65 #2024-04-17|1215.69 #2024-04-18|1223.54 #2024-04-19|1242.92 #2024-04-22|1254.72 #2024-04-23|1265.23 #2024-04-24|1261.83 #2024-04-25|1253.85 #2024-04-26|1249.03 #2024-04-29|1263.06 #2024-04-30|1254.57 #2024-05-01|1263.10 #2024-05-02|1282.10 #2024-05-03|1288.57 #2024-05-06|1293.95 #2024-05-07|1304.58 #2024-05-08|1293.41 #2024-05-09|1307.12 #2024-05-10|1308.76 #2024-05-13|1312.64 #2024-05-14|1324.00 #2024-05-15|1337.16 #2024-05-16|1335.02 #2024-05-17|1337.90 #2024-05-20|1331.08 #2024-05-21|1329.88 #2024-05-22|1314.90 #2024-05-23|1282.82 #2024-05-24|1281.61 #2024-05-27| . #2024-05-28|1266.72 #2024-05-29|1253.79 #2024-05-30|1273.22 #2024-05-31|1291.61 #2024-06-03|1293.88 #2024-06-04|1303.12 #2024-06-05|1298.92 #2024-06-06|1303.83 #2024-06-07|1287.94 #2024-06-10|1280.92 #2024-06-11|1272.71 #2024-06-12|1282.63 #2024-06-13|1286.38 #2024-06-14|1285.32 #2024-06-17|1285.86 #2024-06-18|1288.50 #2024-06-19| . #2024-06-20|1286.87 #2024-06-21|1286.72 #2024-06-24|1301.49 #2024-06-25|1283.71 #2024-06-26|1279.07 #2024-06-27|1290.62 #2024-06-28|1306.14 #2024-07-01|1290.72 #2024-07-02|1297.77 #2024-07-03|1299.07 #2024-07-04| . #2024-07-05|1302.86 #2024-07-08|1305.03 #2024-07-09|1296.69 #2024-07-10|1312.99 #2024-07-11|1361.09 #2024-07-12|1373.88 #2024-07-15|1395.15 #2024-07-16|1412.58 #2024-07-17|1432.18 #2024-07-18|1421.25 #2024-07-19|1417.62 #2024-07-22|1431.67 #2024-07-23|1440.45 #2024-07-24|1423.60 #2024-07-25|1430.24 #2024-07-26|1452.97 #2024-07-29|1452.64 #2024-07-30|1459.25 #2024-07-31|1438.97 #2024-08-01|1438.78 #2024-08-02|1437.57 #2024-08-05|1398.42 #2024-08-06|1424.41 #2024-08-07|1414.54 #2024-08-08|1418.93 #2024-08-09|1420.77 #2024-08-12|1411.00 #2024-08-13|1422.61 #2024-08-14|1426.73 #2024-08-15|1428.72 #2024-08-16|1427.02 #2024-08-19|1448.12 #2024-08-20|1442.63 #2024-08-21|1457.51 #2024-08-22|1455.47 #2024-08-23|1484.30 #2024-08-26|1494.22 #2024-08-27|1491.31 #2024-08-28|1489.94 #2024-08-29|1484.66 #2024-08-30|1497.87 #2024-09-02| . #2024-09-03|1495.56 #2024-09-04|1504.25 #2024-09-05|1500.57 #2024-09-06|1497.82 #2024-09-09|1508.41 #2024-09-10|1517.54 #2024-09-11|1510.55 #2024-09-12|1514.83 #2024-09-13|1537.95 #2024-09-16|1544.33 #2024-09-17|1538.10 #2024-09-18|1538.87 #2024-09-19|1530.04 #2024-09-20|1521.46 #2024-09-23|1535.45 #2024-09-24|1530.84 #2024-09-25|1522.95 #2024-09-26|1520.97 #2024-09-27|1526.48 #2024-09-30|1533.60 #2024-10-01|1519.61 #2024-10-02|1510.57 #2024-10-03|1505.40 #2024-10-04|1492.31 #2024-10-07|1485.71 #2024-10-08|1484.43 #2024-10-09|1485.62 #2024-10-10|1476.22 #2024-10-11|1487.26 #2024-10-14|1495.40 #2024-10-15|1513.03 #2024-10-16|1535.18 #2024-10-17|1520.17 #2024-10-18|1528.93 #2024-10-21|1502.57 #2024-10-22|1504.96 #2024-10-23|1508.07 #2024-10-24|1498.32 #2024-10-25|1469.79 #2024-10-28|1478.84 #2024-10-29|1466.21 #2024-10-30|1469.60 #2024-10-31|1441.00 #2024-11-01|1426.76 #2024-11-04|1436.35 #2024-11-05|1449.88 #2024-11-06|1437.62 #2024-11-07|1427.37 #2024-11-08|1447.59 #2024-11-11|1445.58 #2024-11-12|1427.58 #2024-11-13|1426.55 #2024-11-14|1408.64 #2024-11-15|1416.07 #2024-11-18|1426.41 #2024-11-19|1440.07 #2024-11-20|1434.27 #2024-11-21|1440.79 #2024-11-22|1445.49 #2024-11-25|1460.54 #2024-11-26|1457.32 #2024-11-27|1471.69 #2024-11-28| . #2024-11-29|1463.84 #2024-12-02|1449.89 #2024-12-03|1435.60 #2024-12-04|1439.00 #2024-12-05|1433.44 #2024-12-06|1428.02 #2024-12-09|1433.82 #2024-12-10|1421.60 #2024-12-11|1416.30 #2024-12-12|1412.22 #2024-12-13|1417.79 #2024-12-16|1408.69 #2024-12-17|1400.12 #2024-12-18|1348.19 #2024-12-19|1326.34 #2024-12-20|1332.95 #2024-12-23|1331.36 #2024-12-24|1340.74 #2024-12-25| . #2024-12-26|1341.93 #2024-12-27|1327.48 #2024-12-30|1326.83 #2024-12-31|1338.40 #2025-01-01| . #2025-01-02|1325.98 #2025-01-03|1339.51 #2025-01-06|1329.67 #2025-01-07|1317.99 #2025-01-08|1313.78 #2025-01-09| . #2025-01-10|1284.17 #2025-01-13|1301.31 #2025-01-14|1317.43 #2025-01-15|1322.43 #2025-01-16|1349.11 #2025-01-17|1347.84 #2025-01-20| . #2025-01-21|1370.33 #2025-01-22|1334.90 #2025-01-23|1335.34 #2025-01-24|1343.74 #2025-01-27|1379.31 #2025-01-28|1357.01 #2025-01-29|1332.76 #2025-01-30|1352.92 #2025-01-31|1350.90 #2025-02-03|1347.95 #2025-02-04|1351.06 #2025-02-05|1362.24 #2025-02-06|1367.62 #2025-02-07|1357.95 #2025-02-10|1352.65 #2025-02-11|1363.47 #2025-02-12|1351.42 #2025-02-13|1377.33 #2025-02-14|1362.29 #2025-02-17| . #2025-02-18|1373.28 #2025-02-19|1374.56 #2025-02-20|1382.84 #2025-02-21|1386.76 #2025-02-24|1399.35 #2025-02-25|1419.18 #2025-02-26|1412.50 #2025-02-27|1427.09 #2025-02-28|1439.79 #2025-03-03|1444.25 #2025-03-04|1435.97 #2025-03-05|1449.75 #2025-03-06|1436.46 #2025-03-07|1454.88 #2025-03-10|1452.70 #2025-03-11|1431.77 #2025-03-12|1417.18 #2025-03-13|1402.95 #2025-03-14|1429.29 #2025-03-17|1434.80 #2025-03-18|1430.97 #2025-03-19|1423.06 #2025-03-20|1419.97 #2025-03-21|1403.45 #2025-03-24|1419.42 #2025-03-25|1408.19 #2025-03-26|1424.52 #2025-03-27|1421.98 #2025-03-28|1424.83 #2025-03-31|1437.59 #2025-04-01|1434.25 #2025-04-02|1429.63 #2025-04-03|1400.87 #2025-04-04|1358.93 #2025-04-07|1303.73 #2025-04-08|1267.17 #2025-04-09|1324.96 #2025-04-10|1298.15 #2025-04-11|1319.36 #2025-04-14|1351.82 #2025-04-15|1365.10 #2025-04-16|1373.26 #2025-04-17|1390.65 #2025-04-18| . #2025-04-21|1375.34 #2025-04-22|1391.44 #2025-04-23|1380.47 #2025-04-24|1369.42 #2025-04-25|1363.29 #2025-04-28|1371.18 #2025-04-29|1375.65 #2025-04-30|1383.97 #2025-05-01|1375.46 #2025-05-02|1382.97 #2025-05-05|1378.30 #2025-05-06|1372.48 #2025-05-07|1372.67 #2025-05-08|1371.38 #2025-05-09|1385.04 #2025-05-12|1380.40 #2025-05-13|1365.70 #2025-05-14|1356.19 #2025-05-15|1381.79 #2025-05-16|1397.14 #2025-05-19|1398.15 #2025-05-20|1390.23 #2025-05-21|1364.84 #2025-05-22|1358.43 #2025-05-23|1366.25 #2025-05-26| . #2025-05-27|1389.94 #2025-05-28|1387.50 #2025-05-29|1395.08 #2025-05-30|1398.08 #2025-06-02|1399.00 #2025-06-03|1398.54 #2025-06-04|1393.08 #2025-06-05|1391.85 #2025-06-06|1401.68 #2025-06-09|1418.58 #2025-06-10|1425.81 #2025-06-11|1423.24 #2025-06-12|1423.63 #2025-06-13|1410.74 #2025-06-16|1403.41 #2025-06-17|1410.93 #2025-06-18|1420.95 #2025-06-19| . #2025-06-20|1419.30 #2025-06-23|1443.39 #2025-06-24|1434.06 #2025-06-25|1401.38 #2025-06-26|1414.09 #2025-06-27|1409.14 #2025-06-30|1414.77 #2025-07-01|1428.23 #2025-07-02|1431.41 #2025-07-03|1433.80 #2025-07-04| . #2025-07-07|1416.94 #2025-07-08|1412.32 #2025-07-09|1407.59 #2025-07-10|1417.67 #2025-07-11|1420.78 #2025-07-14|1436.02 #2025-07-15|1402.22 #2025-07-16|1407.88 #2025-07-17|1395.39 #2025-07-18|1392.96 #2025-07-21|1393.31 #2025-07-22|1418.05 #2025-07-23|1417.36 #2025-07-24|1410.65 #2025-07-25|1409.84 #2025-07-28|1388.94 #2025-07-29|1409.17 #2025-07-30|1385.99 #2025-07-31|1375.68 #2025-08-01|1384.82 #2025-08-04|1407.74 #2025-08-05|1405.70 #2025-08-06|1390.66 #2025-08-07|1396.47 #2025-08-08|1396.05 #2025-08-11|1389.38 #2025-08-12|1404.11 #2025-08-13|1415.53 #2025-08-14|1404.58 #2025-08-15|1404.05 #2025-08-18|1394.65 #2025-08-19|1425.83 #2025-08-20|1438.33 #2025-08-21|1434.49 #2025-08-22|1449.55 #2025-08-25|1439.57 #2025-08-26|1438.07 #2025-08-27|1452.59 #2025-08-28|1447.33 #2025-08-29|1460.12 #2025-09-01| . #2025-09-02|1438.17 #2025-09-03|1443.38 #2025-09-04|1450.07 #2025-09-05|1464.95 #2025-09-08|1457.23 #2025-09-09|1456.99 #2025-09-10|1450.87 #2025-09-11|1470.07 #2025-09-12|1467.04 #2025-09-15|1463.69 #2025-09-16|1451.94 #2025-09-17|1450.11 #2025-09-18|1454.59 #2025-09-19|1442.48 #2025-09-22|1432.28 #2025-09-23|1440.69 #2025-09-24|1426.41 #2025-09-25|1424.92 #2025-09-26|1436.90 #2025-09-29|1431.16 #2025-09-30|1441.03 #2025-10-01|1455.61 #2025-10-02|1450.31 #2025-10-03|1452.85 #2025-10-06|1432.52 #2025-10-07|1426.66 #2025-10-08|1418.57 #2025-10-09|1409.29 #2025-10-10|1399.12 #2025-10-13|1411.37 #2025-10-14|1423.56 #2025-10-15|1440.27 #2025-10-16|1435.28 #2025-10-17|1442.23 #2025-10-20|1457.80 #2025-10-21|1445.59 #2025-10-22|1447.99 #2025-10-23|1449.05 #2025-10-24|1443.62 #2025-10-27|1446.07 #2025-10-28|1425.97 #2025-10-29|1402.63 #2025-10-30|1395.58 #2025-10-31|1401.76 #2025-11-03|1408.14 #2025-11-04|1393.23 #2025-11-05|1401.67 #2025-11-06|1389.70 #2025-11-07|1414.43 #2025-11-10|1409.41 #2025-11-11|1427.89 #2025-11-12|1412.17 #2025-11-13|1414.87 #2025-11-14|1416.73 #2025-11-17|1409.16 #2025-11-18|1412.39 #2025-11-19|1395.41 #2025-11-20|1386.80 #2025-11-21|1411.79 #2025-11-24|1411.66 #2025-11-25|1421.92 #2025-11-26|1424.63 #2025-11-27| . #2025-11-28|1427.53 #2025-12-01|1421.17 #2025-12-02|1410.41 #2025-12-03|1419.12 #2025-12-04|1410.98 #2025-12-05|1404.03 #2025-12-08|1393.01 #2025-12-09|1394.26 #2025-12-10|1402.13 #2025-12-11|1401.57 #2025-12-12|1413.84 #2025-12-15|1419.27 #2025-12-16|1410.18 #2025-12-17|1424.43 #2025-12-18|1413.48 #2025-12-19|1403.65 #2025-12-22|1400.08 #2025-12-23|1386.27 #2025-12-24|1400.45 #2025-12-25| . #2025-12-26|1402.62 #2025-12-29|1401.86 #2025-12-30|1407.93 #2025-12-31|1399.79 #2026-01-01| . #2026-01-02|1410.85 #2026-01-05|1412.83 #2026-01-06|1412.87 #2026-01-07|1423.86 #2026-01-08|1437.47 #2026-01-09|1432.36 #2026-01-12|1445.60 #2026-01-13|1449.44 #2026-01-14|1466.49 #2026-01-15|1475.28 #2026-01-16|1492.40 #2026-01-19| . #2026-01-20|1484.80 #2026-01-21|1481.13 #2026-01-22|1467.40 #2026-01-23|1468.06 #2026-01-26|1460.97 #2026-01-27|1464.73 #2026-01-28|1440.07 #2026-01-29|1465.44 #2026-01-30|1475.45 #2026-02-02|1465.42 #2026-02-03|1481.64 #2026-02-04|1504.96 #2026-02-05|1526.01 #2026-02-06|1522.58 #2026-02-09|1521.56 #2026-02-10|1540.48 #2026-02-11|1533.64 #2026-02-12|1525.93 #2026-02-13|1545.96 #2026-02-16| . #2026-02-17|1564.38 #2026-02-18|1532.04 #2026-02-19|1539.90 #2026-02-20|1556.48 #2026-02-23|1568.55 #2026-02-24|1573.45 #2026-02-25|1580.07 #2026-02-26|1593.22 #2026-02-27|1593.11 #2026-03-02|1604.62 #2026-03-03|1593.77 #2026-03-04|1596.14 #2026-03-05|1577.92 #2026-03-06|1572.68 #2026-03-09|1570.14 #2026-03-10|1562.25 #2026-03-11|1549.30 #2026-03-12|1548.20 #2026-03-13|1542.26 #2026-03-16|1555.40 #2026-03-17|1560.74 #2026-03-18|1536.78 #2026-03-19|1528.64 #2026-03-20|1476.51 #2026-03-23|1481.58 #2026-03-24|1475.09 #2026-03-25|1464.92 #2026-03-26|1467.15 #2026-03-27|1453.60 #2026-03-30|1464.41 #2026-03-31|1472.73 #2026-04-01|1481.98 #2026-04-02|1495.45 #2026-04-03| . #2026-04-06|1490.15 #2026-04-07|1511.57 #2026-04-08|1529.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy