Table Data - Fundamental Income Net Lease Real Estate Total Return Index

Title Fundamental Income Net Lease Real Estate Total Return Index
Series ID NASDAQNETLXT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-12-21 to 2026-04-08
Last Updated 2026-04-08 10:42 PM CDT
Notes For more information about this series, see: NETLXT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-12-21 1010.55
2018-12-24 970.60
2018-12-25 .
2018-12-26 1007.81
2018-12-27 1006.02
2018-12-28 1009.54
2018-12-31 1009.39
2019-01-01 .
2019-01-02 993.03
2019-01-03 1000.04
2019-01-04 1011.89
2019-01-07 1021.80
2019-01-08 1044.26
2019-01-09 1045.83
2019-01-10 1057.07
2019-01-11 1060.03
2019-01-14 1055.80
2019-01-15 1065.31
2019-01-16 1077.25
2019-01-17 1082.26
2019-01-18 1081.37
2019-01-21 .
2019-01-22 1083.60
2019-01-23 1083.19
2019-01-24 1085.17
2019-01-25 1100.72
2019-01-28 1110.73
2019-01-29 1117.68
2019-01-30 1127.67
2019-01-31 1141.21
2019-02-01 1136.95
2019-02-04 1149.02
2019-02-05 1152.06
2019-02-06 1144.93
2019-02-07 1153.85
2019-02-08 1157.31
2019-02-11 1164.01
2019-02-12 1150.17
2019-02-13 1150.23
2019-02-14 1150.48
2019-02-15 1158.14
2019-02-18 .
2019-02-19 1157.10
2019-02-20 1147.66
2019-02-21 1155.71
2019-02-22 1164.59
2019-02-25 1161.14
2019-02-26 1155.15
2019-02-27 1146.37
2019-02-28 1148.79
2019-03-01 1139.50
2019-03-04 1143.28
2019-03-05 1145.74
2019-03-06 1135.19
2019-03-07 1133.65
2019-03-08 1137.38
2019-03-11 1156.38
2019-03-12 1164.36
2019-03-13 1167.80
2019-03-14 1170.23
2019-03-15 1166.90
2019-03-18 1167.56
2019-03-19 1167.53
2019-03-20 1171.67
2019-03-21 1194.76
2019-03-22 1186.66
2019-03-25 1189.43
2019-03-26 1203.50
2019-03-27 1200.15
2019-03-28 1212.47
2019-03-29 1206.63
2019-04-01 1203.42
2019-04-02 1202.74
2019-04-03 1199.20
2019-04-04 1200.68
2019-04-05 1207.58
2019-04-08 1202.83
2019-04-09 1193.97
2019-04-10 1210.53
2019-04-11 1208.36
2019-04-12 1209.80
2019-04-15 1206.96
2019-04-16 1178.88
2019-04-17 1163.30
2019-04-18 1175.56
2019-04-19 .
2019-04-22 1164.58
2019-04-23 1185.58
2019-04-24 1197.19
2019-04-25 1200.53
2019-04-26 1210.65
2019-04-29 1201.64
2019-04-30 1209.92
2019-05-01 1212.22
2019-05-02 1213.13
2019-05-03 1223.01
2019-05-06 1221.01
2019-05-07 1193.84
2019-05-08 1194.07
2019-05-09 1199.12
2019-05-10 1212.93
2019-05-13 1214.00
2019-05-14 1220.50
2019-05-15 1225.68
2019-05-16 1233.47
2019-05-17 1230.35
2019-05-20 1213.19
2019-05-21 1223.46
2019-05-22 1231.88
2019-05-23 1234.59
2019-05-24 1240.05
2019-05-27 .
2019-05-28 1230.21
2019-05-29 1211.79
2019-05-30 1215.46
2019-05-31 1225.00
2019-06-03 1236.20
2019-06-04 1225.63
2019-06-05 1255.16
2019-06-06 1255.16
2019-06-07 1257.88
2019-06-10 1253.52
2019-06-11 1255.42
2019-06-12 1268.28
2019-06-13 1275.62
2019-06-14 1284.07
2019-06-17 1296.36
2019-06-18 1294.35
2019-06-19 1305.28
2019-06-20 1314.90
2019-06-21 1290.23
2019-06-24 1283.52
2019-06-25 1270.76
2019-06-26 1235.99
2019-06-27 1248.55
2019-06-28 1259.62
2019-07-01 1252.51
2019-07-02 1269.32
2019-07-03 1289.61
2019-07-04 .
2019-07-05 1287.05
2019-07-08 1285.93
2019-07-09 1294.57
2019-07-10 1301.36
2019-07-11 1287.41
2019-07-12 1280.32
2019-07-15 1280.01
2019-07-16 1276.09
2019-07-17 1270.15
2019-07-18 1271.50
2019-07-19 1254.11
2019-07-22 1248.71
2019-07-23 1257.40
2019-07-24 1262.36
2019-07-25 1254.45
2019-07-26 1264.52
2019-07-29 1271.63
2019-07-30 1279.05
2019-07-31 1269.90
2019-08-01 1265.42
2019-08-02 1266.37
2019-08-05 1247.64
2019-08-06 1263.19
2019-08-07 1285.40
2019-08-08 1299.67
2019-08-09 1301.07
2019-08-12 1295.21
2019-08-13 1299.38
2019-08-14 1286.19
2019-08-15 1292.03
2019-08-16 1305.05
2019-08-19 1313.35
2019-08-20 1304.20
2019-08-21 1306.34
2019-08-22 1311.83
2019-08-23 1293.49
2019-08-26 1305.36
2019-08-27 1304.13
2019-08-28 1311.36
2019-08-29 1321.84
2019-08-30 1320.26
2019-09-02 .
2019-09-03 1330.46
2019-09-04 1338.74
2019-09-05 1317.24
2019-09-06 1319.73
2019-09-09 1313.29
2019-09-10 1298.41
2019-09-11 1311.45
2019-09-12 1316.23
2019-09-13 1303.14
2019-09-16 1315.27
2019-09-17 1329.70
2019-09-18 1325.30
2019-09-19 1330.52
2019-09-20 1336.28
2019-09-23 1336.28
2019-09-24 1328.59
2019-09-25 1329.60
2019-09-26 1344.93
2019-09-27 1336.34
2019-09-30 1338.77
2019-10-01 1335.73
2019-10-02 1338.19
2019-10-03 1352.00
2019-10-04 1360.41
2019-10-07 1356.50
2019-10-08 1353.61
2019-10-09 1352.61
2019-10-10 1348.37
2019-10-11 1346.78
2019-10-14 1345.16
2019-10-15 1344.19
2019-10-16 1346.97
2019-10-17 1352.11
2019-10-18 1361.09
2019-10-21 1372.74
2019-10-22 1368.52
2019-10-23 1371.79
2019-10-24 1372.74
2019-10-25 1367.89
2019-10-28 1369.72
2019-10-29 1373.98
2019-10-30 1387.99
2019-10-31 1392.70
2019-11-01 1388.16
2019-11-04 1384.25
2019-11-05 1355.01
2019-11-06 1355.30
2019-11-07 1353.67
2019-11-08 1352.96
2019-11-11 1358.60
2019-11-12 1348.57
2019-11-13 1362.06
2019-11-14 1369.53
2019-11-15 1378.83
2019-11-18 1381.40
2019-11-19 1380.93
2019-11-20 1380.34
2019-11-21 1362.92
2019-11-22 1356.51
2019-11-25 1361.80
2019-11-26 1373.76
2019-11-27 1384.64
2019-11-28 .
2019-11-29 1378.70
2019-12-02 1357.53
2019-12-03 1366.40
2019-12-04 1369.01
2019-12-05 1364.23
2019-12-06 1363.45
2019-12-09 1364.29
2019-12-10 1363.23
2019-12-11 1338.56
2019-12-12 1312.24
2019-12-13 1308.73
2019-12-16 1318.61
2019-12-17 1306.72
2019-12-18 1318.28
2019-12-19 1322.65
2019-12-20 1325.27
2019-12-23 1317.75
2019-12-24 1322.50
2019-12-25 .
2019-12-26 1328.50
2019-12-27 1333.40
2019-12-30 1335.29
2019-12-31 1349.46
2020-01-01 .
2020-01-02 1323.83
2020-01-03 1344.66
2020-01-06 1350.00
2020-01-07 1340.54
2020-01-08 1345.32
2020-01-09 1345.45
2020-01-10 1354.03
2020-01-13 1372.23
2020-01-14 1369.31
2020-01-15 1384.23
2020-01-16 1391.76
2020-01-17 1393.81
2020-01-20 .
2020-01-21 1413.59
2020-01-22 1406.42
2020-01-23 1414.60
2020-01-24 1413.10
2020-01-27 1414.91
2020-01-28 1429.84
2020-01-29 1433.33
2020-01-30 1436.54
2020-01-31 1423.68
2020-02-03 1433.06
2020-02-04 1441.15
2020-02-05 1440.08
2020-02-06 1451.03
2020-02-07 1446.97
2020-02-10 1460.16
2020-02-11 1455.87
2020-02-12 1449.41
2020-02-13 1456.90
2020-02-14 1468.02
2020-02-17 .
2020-02-18 1465.03
2020-02-19 1450.47
2020-02-20 1475.59
2020-02-21 1484.13
2020-02-24 1468.36
2020-02-25 1432.70
2020-02-26 1413.38
2020-02-27 1321.35
2020-02-28 1297.90
2020-03-02 1338.59
2020-03-03 1336.42
2020-03-04 1387.35
2020-03-05 1361.76
2020-03-06 1340.53
2020-03-09 1223.22
2020-03-10 1272.51
2020-03-11 1175.94
2020-03-12 1020.43
2020-03-13 1112.02
2020-03-16 852.36
2020-03-17 876.13
2020-03-18 712.56
2020-03-19 772.92
2020-03-20 798.82
2020-03-23 748.06
2020-03-24 843.90
2020-03-25 913.64
2020-03-26 973.17
2020-03-27 954.36
2020-03-30 953.73
2020-03-31 935.97
2020-04-01 843.13
2020-04-02 836.25
2020-04-03 793.32
2020-04-06 855.73
2020-04-07 877.18
2020-04-08 924.36
2020-04-09 1008.28
2020-04-10 .
2020-04-13 960.73
2020-04-14 993.95
2020-04-15 931.04
2020-04-16 904.96
2020-04-17 937.95
2020-04-20 908.90
2020-04-21 899.12
2020-04-22 897.19
2020-04-23 890.88
2020-04-24 900.28
2020-04-27 946.47
2020-04-28 980.63
2020-04-29 1043.29
2020-04-30 1018.80
2020-05-01 974.83
2020-05-04 951.85
2020-05-05 953.58
2020-05-06 949.64
2020-05-07 977.20
2020-05-08 999.89
2020-05-11 976.66
2020-05-12 923.55
2020-05-13 879.22
2020-05-14 886.20
2020-05-15 886.65
2020-05-18 957.51
2020-05-19 957.08
2020-05-20 966.98
2020-05-21 978.63
2020-05-22 987.37
2020-05-25 .
2020-05-26 1043.01
2020-05-27 1052.11
2020-05-28 1031.66
2020-05-29 1016.05
2020-06-01 1053.81
2020-06-02 1063.32
2020-06-03 1131.39
2020-06-04 1145.37
2020-06-05 1189.14
2020-06-08 1224.59
2020-06-09 1189.27
2020-06-10 1151.21
2020-06-11 1077.13
2020-06-12 1134.70
2020-06-15 1182.20
2020-06-16 1210.91
2020-06-17 1197.17
2020-06-18 1196.01
2020-06-19 1163.36
2020-06-22 1157.78
2020-06-23 1157.71
2020-06-24 1119.65
2020-06-25 1134.13
2020-06-26 1099.74
2020-06-29 1125.37
2020-06-30 1128.64
2020-07-01 1150.48
2020-07-02 1141.63
2020-07-03 .
2020-07-06 1140.22
2020-07-07 1102.44
2020-07-08 1100.91
2020-07-09 1075.42
2020-07-10 1089.88
2020-07-13 1084.35
2020-07-14 1092.87
2020-07-15 1123.07
2020-07-16 1107.42
2020-07-17 1124.96
2020-07-20 1103.47
2020-07-21 1111.27
2020-07-22 1137.65
2020-07-23 1116.86
2020-07-24 1100.51
2020-07-27 1121.19
2020-07-28 1139.71
2020-07-29 1163.17
2020-07-30 1157.02
2020-07-31 1153.73
2020-08-03 1141.68
2020-08-04 1170.56
2020-08-05 1176.57
2020-08-06 1181.25
2020-08-07 1202.78
2020-08-10 1211.07
2020-08-11 1205.23
2020-08-12 1216.22
2020-08-13 1199.93
2020-08-14 1196.70
2020-08-17 1214.18
2020-08-18 1196.48
2020-08-19 1170.57
2020-08-20 1189.70
2020-08-21 1185.77
2020-08-24 1210.95
2020-08-25 1209.32
2020-08-26 1196.14
2020-08-27 1217.42
2020-08-28 1224.79
2020-08-31 1202.12
2020-09-01 1209.45
2020-09-02 1228.64
2020-09-03 1230.30
2020-09-04 1227.24
2020-09-07 .
2020-09-08 1214.96
2020-09-09 1234.95
2020-09-10 1222.81
2020-09-11 1211.56
2020-09-14 1242.04
2020-09-15 1256.55
2020-09-16 1259.31
2020-09-17 1234.57
2020-09-18 1201.84
2020-09-21 1144.28
2020-09-22 1162.33
2020-09-23 1126.02
2020-09-24 1132.31
2020-09-25 1152.86
2020-09-28 1192.02
2020-09-29 1176.58
2020-09-30 1178.42
2020-10-01 1209.12
2020-10-02 1230.19
2020-10-05 1223.28
2020-10-06 1217.34
2020-10-07 1210.27
2020-10-08 1231.39
2020-10-09 1220.53
2020-10-12 1229.84
2020-10-13 1205.54
2020-10-14 1188.16
2020-10-15 1198.74
2020-10-16 1183.78
2020-10-19 1163.07
2020-10-20 1175.58
2020-10-21 1178.03
2020-10-22 1195.64
2020-10-23 1207.89
2020-10-26 1176.19
2020-10-27 1146.14
2020-10-28 1120.74
2020-10-29 1135.98
2020-10-30 1124.11
2020-11-02 1153.45
2020-11-03 1175.92
2020-11-04 1169.98
2020-11-05 1180.22
2020-11-06 1165.14
2020-11-09 1235.72
2020-11-10 1292.22
2020-11-11 1279.59
2020-11-12 1250.85
2020-11-13 1286.89
2020-11-16 1321.52
2020-11-17 1304.65
2020-11-18 1277.97
2020-11-19 1288.81
2020-11-20 1280.76
2020-11-23 1301.67
2020-11-24 1324.90
2020-11-25 1323.00
2020-11-26 .
2020-11-27 1307.35
2020-11-30 1286.82
2020-12-01 1298.84
2020-12-02 1292.63
2020-12-03 1306.12
2020-12-04 1322.16
2020-12-07 1313.51
2020-12-08 1318.92
2020-12-09 1321.94
2020-12-10 1316.60
2020-12-11 1317.65
2020-12-14 1319.78
2020-12-15 1355.19
2020-12-16 1361.17
2020-12-17 1368.12
2020-12-18 1328.67
2020-12-21 1318.83
2020-12-22 1341.63
2020-12-23 1334.74
2020-12-24 1346.19
2020-12-25 .
2020-12-28 1353.93
2020-12-29 1337.14
2020-12-30 1347.41
2020-12-31 1355.33
2021-01-01 .
2021-01-04 1304.99
2021-01-05 1311.81
2021-01-06 1320.78
2021-01-07 1303.00
2021-01-08 1311.76
2021-01-11 1299.86
2021-01-12 1294.01
2021-01-13 1302.14
2021-01-14 1305.56
2021-01-15 1314.05
2021-01-18 .
2021-01-19 1313.50
2021-01-20 1335.64
2021-01-21 1325.93
2021-01-22 1333.94
2021-01-25 1346.99
2021-01-26 1355.08
2021-01-27 1325.15
2021-01-28 1339.60
2021-01-29 1309.88
2021-02-01 1335.01
2021-02-02 1354.32
2021-02-03 1358.30
2021-02-04 1370.56
2021-02-05 1378.97
2021-02-08 1380.74
2021-02-09 1387.32
2021-02-10 1400.71
2021-02-11 1406.68
2021-02-12 1410.23
2021-02-15 .
2021-02-16 1406.56
2021-02-17 1401.96
2021-02-18 1382.40
2021-02-19 1396.00
2021-02-22 1411.65
2021-02-23 1431.05
2021-02-24 1456.24
2021-02-25 1413.16
2021-02-26 1403.68
2021-03-01 1414.28
2021-03-02 1398.18
2021-03-03 1400.05
2021-03-04 1373.71
2021-03-05 1383.88
2021-03-08 1390.35
2021-03-09 1391.71
2021-03-10 1407.00
2021-03-11 1414.20
2021-03-12 1440.11
2021-03-15 1471.52
2021-03-16 1452.63
2021-03-17 1460.01
2021-03-18 1427.95
2021-03-19 1403.25
2021-03-22 1405.30
2021-03-23 1396.65
2021-03-24 1393.31
2021-03-25 1412.12
2021-03-26 1431.19
2021-03-29 1420.12
2021-03-30 1432.69
2021-03-31 1426.98
2021-04-01 1462.79
2021-04-02 .
2021-04-05 1468.26
2021-04-06 1472.42
2021-04-07 1474.27
2021-04-08 1476.79
2021-04-09 1468.70
2021-04-12 1476.39
2021-04-13 1482.53
2021-04-14 1469.21
2021-04-15 1495.53
2021-04-16 1496.26
2021-04-19 1498.11
2021-04-20 1512.10
2021-04-21 1526.87
2021-04-22 1522.80
2021-04-23 1525.78
2021-04-26 1529.71
2021-04-27 1527.21
2021-04-28 1523.34
2021-04-29 1556.51
2021-04-30 1558.25
2021-05-03 1562.32
2021-05-04 1559.86
2021-05-05 1529.86
2021-05-06 1537.74
2021-05-07 1561.71
2021-05-10 1542.44
2021-05-11 1512.10
2021-05-12 1473.64
2021-05-13 1492.43
2021-05-14 1512.03
2021-05-17 1512.30
2021-05-18 1509.96
2021-05-19 1506.89
2021-05-20 1525.43
2021-05-21 1522.34
2021-05-24 1544.97
2021-05-25 1549.78
2021-05-26 1558.61
2021-05-27 1547.17
2021-05-28 1556.39
2021-05-31 .
2021-06-01 1592.38
2021-06-02 1609.71
2021-06-03 1602.22
2021-06-04 1607.10
2021-06-07 1622.71
2021-06-08 1633.56
2021-06-09 1639.37
2021-06-10 1648.09
2021-06-11 1640.63
2021-06-14 1650.68
2021-06-15 1630.08
2021-06-16 1617.46
2021-06-17 1610.10
2021-06-18 1575.14
2021-06-21 1604.04
2021-06-22 1592.78
2021-06-23 1591.05
2021-06-24 1588.62
2021-06-25 1604.43
2021-06-28 1589.97
2021-06-29 1589.67
2021-06-30 1582.28
2021-07-01 1591.84
2021-07-02 1601.43
2021-07-05 .
2021-07-06 1614.18
2021-07-07 1612.18
2021-07-08 1600.10
2021-07-09 1631.16
2021-07-12 1648.67
2021-07-13 1626.97
2021-07-14 1638.32
2021-07-15 1645.33
2021-07-16 1648.18
2021-07-19 1611.84
2021-07-20 1664.03
2021-07-21 1670.44
2021-07-22 1656.05
2021-07-23 1673.96
2021-07-26 1672.29
2021-07-27 1678.57
2021-07-28 1673.40
2021-07-29 1678.75
2021-07-30 1680.41
2021-08-02 1666.03
2021-08-03 1669.47
2021-08-04 1665.91
2021-08-05 1698.83
2021-08-06 1695.80
2021-08-09 1690.05
2021-08-10 1665.84
2021-08-11 1680.68
2021-08-12 1681.10
2021-08-13 1693.07
2021-08-16 1689.75
2021-08-17 1680.84
2021-08-18 1668.50
2021-08-19 1659.97
2021-08-20 1673.19
2021-08-23 1667.93
2021-08-24 1663.79
2021-08-25 1672.71
2021-08-26 1670.06
2021-08-27 1690.92
2021-08-30 1704.25
2021-08-31 1711.56
2021-09-01 1719.97
2021-09-02 1730.99
2021-09-03 1731.34
2021-09-06 .
2021-09-07 1711.05
2021-09-08 1718.97
2021-09-09 1674.18
2021-09-10 1639.43
2021-09-13 1656.22
2021-09-14 1645.47
2021-09-15 1652.52
2021-09-16 1649.55
2021-09-17 1629.21
2021-09-20 1626.02
2021-09-21 1621.68
2021-09-22 1633.91
2021-09-23 1631.58
2021-09-24 1608.34
2021-09-27 1597.15
2021-09-28 1584.75
2021-09-29 1596.28
2021-09-30 1573.56
2021-10-01 1607.66
2021-10-04 1611.51
2021-10-05 1603.72
2021-10-06 1631.11
2021-10-07 1631.16
2021-10-08 1617.63
2021-10-11 1624.02
2021-10-12 1646.04
2021-10-13 1663.10
2021-10-14 1675.02
2021-10-15 1671.09
2021-10-18 1676.31
2021-10-19 1671.01
2021-10-20 1694.57
2021-10-21 1691.42
2021-10-22 1693.08
2021-10-25 1702.63
2021-10-26 1710.38
2021-10-27 1694.66
2021-10-28 1719.16
2021-10-29 1686.10
2021-11-01 1703.36
2021-11-02 1705.56
2021-11-03 1710.75
2021-11-04 1692.22
2021-11-05 1709.76
2021-11-08 1695.55
2021-11-09 1686.55
2021-11-10 1681.26
2021-11-11 1693.47
2021-11-12 1683.14
2021-11-15 1698.16
2021-11-16 1685.46
2021-11-17 1681.76
2021-11-18 1676.65
2021-11-19 1664.34
2021-11-22 1664.52
2021-11-23 1658.56
2021-11-24 1679.99
2021-11-25 .
2021-11-26 1631.37
2021-11-29 1642.03
2021-11-30 1612.94
2021-12-01 1581.48
2021-12-02 1625.36
2021-12-03 1617.71
2021-12-06 1660.01
2021-12-07 1667.78
2021-12-08 1682.58
2021-12-09 1650.95
2021-12-10 1650.56
2021-12-13 1661.66
2021-12-14 1638.30
2021-12-15 1650.14
2021-12-16 1647.64
2021-12-17 1642.21
2021-12-20 1620.07
2021-12-21 1653.64
2021-12-22 1666.91
2021-12-23 1671.94
2021-12-24 .
2021-12-27 1701.13
2021-12-28 1710.26
2021-12-29 1722.93
2021-12-30 1728.86
2021-12-31 1732.38
2022-01-03 1723.36
2022-01-04 1728.65
2022-01-05 1688.17
2022-01-06 1693.39
2022-01-07 1685.39
2022-01-10 1672.50
2022-01-11 1669.04
2022-01-12 1668.73
2022-01-13 1668.39
2022-01-14 1658.87
2022-01-17 .
2022-01-18 1633.30
2022-01-19 1607.20
2022-01-20 1567.77
2022-01-21 1562.21
2022-01-24 1565.48
2022-01-25 1564.25
2022-01-26 1547.62
2022-01-27 1533.59
2022-01-28 1575.85
2022-01-31 1602.13
2022-02-01 1596.93
2022-02-02 1602.53
2022-02-03 1578.64
2022-02-04 1563.86
2022-02-07 1555.70
2022-02-08 1555.54
2022-02-09 1583.32
2022-02-10 1551.03
2022-02-11 1559.22
2022-02-14 1544.32
2022-02-15 1559.39
2022-02-16 1573.10
2022-02-17 1562.15
2022-02-18 1555.02
2022-02-21 .
2022-02-22 1539.23
2022-02-23 1523.89
2022-02-24 1545.37
2022-02-25 1577.33
2022-02-28 1564.04
2022-03-01 1549.74
2022-03-02 1577.50
2022-03-03 1584.64
2022-03-04 1588.47
2022-03-07 1538.76
2022-03-08 1545.41
2022-03-09 1562.91
2022-03-10 1567.05
2022-03-11 1563.14
2022-03-14 1547.04
2022-03-15 1555.17
2022-03-16 1562.54
2022-03-17 1578.12
2022-03-18 1586.43
2022-03-21 1572.62
2022-03-22 1588.11
2022-03-23 1568.09
2022-03-24 1576.84
2022-03-25 1585.30
2022-03-28 1594.76
2022-03-29 1642.73
2022-03-30 1629.33
2022-03-31 1615.17
2022-04-01 1638.90
2022-04-04 1626.30
2022-04-05 1614.12
2022-04-06 1627.26
2022-04-07 1612.13
2022-04-08 1605.71
2022-04-11 1591.57
2022-04-12 1588.67
2022-04-13 1607.24
2022-04-14 1603.30
2022-04-15 .
2022-04-18 1604.16
2022-04-19 1632.58
2022-04-20 1646.89
2022-04-21 1632.67
2022-04-22 1613.18
2022-04-25 1605.80
2022-04-26 1575.45
2022-04-27 1562.29
2022-04-28 1594.88
2022-04-29 1517.42
2022-05-02 1480.29
2022-05-03 1504.11
2022-05-04 1525.85
2022-05-05 1485.70
2022-05-06 1462.84
2022-05-09 1421.94
2022-05-10 1405.11
2022-05-11 1404.44
2022-05-12 1427.06
2022-05-13 1469.15
2022-05-16 1473.43
2022-05-17 1496.10
2022-05-18 1452.53
2022-05-19 1438.91
2022-05-20 1445.22
2022-05-23 1443.83
2022-05-24 1459.21
2022-05-25 1474.74
2022-05-26 1474.47
2022-05-27 1503.94
2022-05-30 .
2022-05-31 1500.64
2022-06-01 1498.53
2022-06-02 1509.61
2022-06-03 1486.73
2022-06-06 1492.26
2022-06-07 1514.19
2022-06-08 1485.76
2022-06-09 1456.79
2022-06-10 1444.00
2022-06-13 1372.01
2022-06-14 1357.44
2022-06-15 1396.95
2022-06-16 1368.77
2022-06-17 1385.37
2022-06-20 .
2022-06-21 1398.50
2022-06-22 1411.29
2022-06-23 1432.85
2022-06-24 1463.03
2022-06-27 1469.23
2022-06-28 1461.86
2022-06-29 1454.63
2022-06-30 1439.61
2022-07-01 1471.92
2022-07-04 .
2022-07-05 1465.60
2022-07-06 1466.00
2022-07-07 1471.67
2022-07-08 1473.41
2022-07-11 1475.45
2022-07-12 1472.20
2022-07-13 1463.65
2022-07-14 1450.21
2022-07-15 1475.81
2022-07-18 1465.38
2022-07-19 1491.79
2022-07-20 1493.27
2022-07-21 1497.27
2022-07-22 1504.11
2022-07-25 1514.08
2022-07-26 1516.34
2022-07-27 1521.37
2022-07-28 1551.16
2022-07-29 1568.81
2022-08-01 1557.64
2022-08-02 1545.67
2022-08-03 1536.59
2022-08-04 1523.77
2022-08-05 1526.14
2022-08-08 1539.10
2022-08-09 1544.02
2022-08-10 1562.59
2022-08-11 1563.22
2022-08-12 1585.29
2022-08-15 1593.38
2022-08-16 1586.27
2022-08-17 1564.81
2022-08-18 1559.46
2022-08-19 1545.73
2022-08-22 1516.81
2022-08-23 1505.04
2022-08-24 1505.84
2022-08-25 1521.63
2022-08-26 1493.53
2022-08-29 1489.99
2022-08-30 1468.35
2022-08-31 1452.70
2022-09-01 1446.55
2022-09-02 1432.85
2022-09-05 .
2022-09-06 1440.71
2022-09-07 1461.83
2022-09-08 1452.81
2022-09-09 1469.12
2022-09-12 1491.61
2022-09-13 1441.51
2022-09-14 1430.27
2022-09-15 1446.05
2022-09-16 1457.17
2022-09-19 1464.97
2022-09-20 1437.54
2022-09-21 1423.03
2022-09-22 1400.20
2022-09-23 1378.75
2022-09-26 1337.00
2022-09-27 1317.30
2022-09-28 1346.03
2022-09-29 1291.42
2022-09-30 1311.85
2022-10-03 1331.43
2022-10-04 1362.83
2022-10-05 1342.31
2022-10-06 1322.46
2022-10-07 1304.48
2022-10-10 1297.78
2022-10-11 1316.57
2022-10-12 1313.81
2022-10-13 1326.27
2022-10-14 1295.37
2022-10-17 1328.21
2022-10-18 1343.09
2022-10-19 1316.84
2022-10-20 1312.66
#2022-10-21|1329.48 #2022-10-24|1336.87 #2022-10-25|1379.21 #2022-10-26|1379.03 #2022-10-27|1390.43 #2022-10-28|1419.37 #2022-10-31|1422.39 #2022-11-01|1435.73 #2022-11-02|1408.30 #2022-11-03|1420.23 #2022-11-04|1432.13 #2022-11-07|1433.86 #2022-11-08|1432.35 #2022-11-09|1421.66 #2022-11-10|1483.91 #2022-11-11|1467.27 #2022-11-14|1450.47 #2022-11-15|1461.30 #2022-11-16|1452.16 #2022-11-17|1456.22 #2022-11-18|1470.09 #2022-11-21|1479.62 #2022-11-22|1491.46 #2022-11-23|1481.21 #2022-11-24| . #2022-11-25|1490.66 #2022-11-28|1455.38 #2022-11-29|1470.21 #2022-11-30|1495.78 #2022-12-01|1493.00 #2022-12-02|1499.26 #2022-12-05|1484.02 #2022-12-06|1479.88 #2022-12-07|1485.62 #2022-12-08|1489.66 #2022-12-09|1487.33 #2022-12-12|1491.54 #2022-12-13|1503.91 #2022-12-14|1502.49 #2022-12-15|1494.98 #2022-12-16|1474.02 #2022-12-19|1460.29 #2022-12-20|1452.74 #2022-12-21|1467.42 #2022-12-22|1456.34 #2022-12-23|1472.51 #2022-12-26| . #2022-12-27|1469.45 #2022-12-28|1440.70 #2022-12-29|1462.70 #2022-12-30|1455.47 #2023-01-02| . #2023-01-03|1455.22 #2023-01-04|1481.89 #2023-01-05|1453.40 #2023-01-06|1481.16 #2023-01-09|1491.09 #2023-01-10|1488.68 #2023-01-11|1525.86 #2023-01-12|1545.98 #2023-01-13|1536.96 #2023-01-16| . #2023-01-17|1550.54 #2023-01-18|1525.28 #2023-01-19|1513.73 #2023-01-20|1524.39 #2023-01-23|1532.10 #2023-01-24|1530.54 #2023-01-25|1532.84 #2023-01-26|1545.57 #2023-01-27|1556.02 #2023-01-30|1545.36 #2023-01-31|1570.83 #2023-02-01|1569.00 #2023-02-02|1585.00 #2023-02-03|1575.70 #2023-02-06|1571.63 #2023-02-07|1565.63 #2023-02-08|1556.57 #2023-02-09|1533.00 #2023-02-10|1549.97 #2023-02-13|1562.04 #2023-02-14|1541.07 #2023-02-15|1553.69 #2023-02-16|1550.98 #2023-02-17|1551.89 #2023-02-20| . #2023-02-21|1523.62 #2023-02-22|1511.67 #2023-02-23|1521.25 #2023-02-24|1502.60 #2023-02-27|1506.12 #2023-02-28|1497.06 #2023-03-01|1484.34 #2023-03-02|1501.35 #2023-03-03|1517.00 #2023-03-06|1504.35 #2023-03-07|1483.96 #2023-03-08|1489.69 #2023-03-09|1466.66 #2023-03-10|1412.96 #2023-03-13|1428.59 #2023-03-14|1446.04 #2023-03-15|1436.59 #2023-03-16|1425.59 #2023-03-17|1401.48 #2023-03-20|1422.68 #2023-03-21|1417.83 #2023-03-22|1366.05 #2023-03-23|1361.02 #2023-03-24|1398.92 #2023-03-27|1402.21 #2023-03-28|1405.69 #2023-03-29|1423.85 #2023-03-30|1432.81 #2023-03-31|1459.34 #2023-04-03|1446.57 #2023-04-04|1435.90 #2023-04-05|1423.76 #2023-04-06|1427.55 #2023-04-07| . #2023-04-10|1428.13 #2023-04-11|1424.80 #2023-04-12|1413.67 #2023-04-13|1411.78 #2023-04-14|1393.83 #2023-04-17|1415.85 #2023-04-18|1400.40 #2023-04-19|1410.30 #2023-04-20|1408.76 #2023-04-21|1412.11 #2023-04-24|1402.40 #2023-04-25|1397.12 #2023-04-26|1380.04 #2023-04-27|1411.68 #2023-04-28|1426.55 #2023-05-01|1418.36 #2023-05-02|1403.41 #2023-05-03|1408.45 #2023-05-04|1418.15 #2023-05-05|1431.81 #2023-05-08|1428.64 #2023-05-09|1416.66 #2023-05-10|1424.66 #2023-05-11|1405.02 #2023-05-12|1403.65 #2023-05-15|1404.72 #2023-05-16|1378.38 #2023-05-17|1394.95 #2023-05-18|1392.10 #2023-05-19|1390.88 #2023-05-22|1397.48 #2023-05-23|1393.65 #2023-05-24|1368.55 #2023-05-25|1351.62 #2023-05-26|1365.51 #2023-05-29| . #2023-05-30|1370.00 #2023-05-31|1383.11 #2023-06-01|1379.92 #2023-06-02|1416.02 #2023-06-05|1406.82 #2023-06-06|1425.06 #2023-06-07|1447.57 #2023-06-08|1437.85 #2023-06-09|1432.11 #2023-06-12|1428.71 #2023-06-13|1436.61 #2023-06-14|1440.11 #2023-06-15|1447.39 #2023-06-16|1447.70 #2023-06-19| . #2023-06-20|1426.05 #2023-06-21|1406.74 #2023-06-22|1389.22 #2023-06-23|1368.26 #2023-06-26|1395.21 #2023-06-27|1405.75 #2023-06-28|1402.08 #2023-06-29|1425.87 #2023-06-30|1422.65 #2023-07-03|1440.28 #2023-07-04| . #2023-07-05|1440.72 #2023-07-06|1425.12 #2023-07-07|1420.70 #2023-07-10|1426.21 #2023-07-11|1453.25 #2023-07-12|1457.13 #2023-07-13|1457.64 #2023-07-14|1456.17 #2023-07-17|1458.94 #2023-07-18|1456.99 #2023-07-19|1477.67 #2023-07-20|1490.06 #2023-07-21|1492.19 #2023-07-24|1504.03 #2023-07-25|1496.11 #2023-07-26|1507.13 #2023-07-27|1467.91 #2023-07-28|1451.06 #2023-07-31|1449.76 #2023-08-01|1443.90 #2023-08-02|1424.97 #2023-08-03|1415.25 #2023-08-04|1418.19 #2023-08-07|1439.92 #2023-08-08|1422.98 #2023-08-09|1426.86 #2023-08-10|1419.64 #2023-08-11|1420.07 #2023-08-14|1408.84 #2023-08-15|1392.59 #2023-08-16|1379.41 #2023-08-17|1372.35 #2023-08-18|1374.82 #2023-08-21|1367.39 #2023-08-22|1374.98 #2023-08-23|1396.56 #2023-08-24|1384.51 #2023-08-25|1384.10 #2023-08-28|1395.34 #2023-08-29|1403.35 #2023-08-30|1415.25 #2023-08-31|1412.03 #2023-09-01|1411.58 #2023-09-04| . #2023-09-05|1386.41 #2023-09-06|1388.89 #2023-09-07|1398.56 #2023-09-08|1398.64 #2023-09-11|1395.99 #2023-09-12|1389.43 #2023-09-13|1380.34 #2023-09-14|1399.21 #2023-09-15|1389.06 #2023-09-18|1375.60 #2023-09-19|1377.36 #2023-09-20|1379.21 #2023-09-21|1327.75 #2023-09-22|1317.03 #2023-09-25|1311.40 #2023-09-26|1279.39 #2023-09-27|1269.77 #2023-09-28|1283.65 #2023-09-29|1285.24 #2023-10-02|1262.63 #2023-10-03|1244.29 #2023-10-04|1255.53 #2023-10-05|1257.01 #2023-10-06|1255.77 #2023-10-09|1276.77 #2023-10-10|1279.08 #2023-10-11|1293.54 #2023-10-12|1269.48 #2023-10-13|1271.53 #2023-10-16|1289.01 #2023-10-17|1297.32 #2023-10-18|1267.96 #2023-10-19|1244.77 #2023-10-20|1233.71 #2023-10-23|1220.20 #2023-10-24|1239.08 #2023-10-25|1218.90 #2023-10-26|1233.28 #2023-10-27|1218.71 #2023-10-30|1229.30 #2023-10-31|1253.98 #2023-11-01|1272.13 #2023-11-02|1312.27 #2023-11-03|1336.24 #2023-11-06|1321.66 #2023-11-07|1311.12 #2023-11-08|1313.18 #2023-11-09|1292.02 #2023-11-10|1299.34 #2023-11-13|1286.61 #2023-11-14|1349.10 #2023-11-15|1351.17 #2023-11-16|1346.32 #2023-11-17|1345.57 #2023-11-20|1351.07 #2023-11-21|1347.74 #2023-11-22|1356.78 #2023-11-23| . #2023-11-24|1364.82 #2023-11-27|1368.26 #2023-11-28|1372.31 #2023-11-29|1375.86 #2023-11-30|1386.22 #2023-12-01|1423.00 #2023-12-04|1449.02 #2023-12-05|1435.88 #2023-12-06|1434.43 #2023-12-07|1436.06 #2023-12-08|1421.10 #2023-12-11|1424.07 #2023-12-12|1422.81 #2023-12-13|1474.36 #2023-12-14|1501.60 #2023-12-15|1481.19 #2023-12-18|1473.34 #2023-12-19|1489.70 #2023-12-20|1477.33 #2023-12-21|1491.32 #2023-12-22|1495.86 #2023-12-25| . #2023-12-26|1512.50 #2023-12-27|1517.75 #2023-12-28|1532.15 #2023-12-29|1513.39 #2024-01-01| . #2024-01-02|1530.36 #2024-01-03|1501.47 #2024-01-04|1498.13 #2024-01-05|1494.81 #2024-01-08|1521.29 #2024-01-09|1511.46 #2024-01-10|1506.36 #2024-01-11|1496.78 #2024-01-12|1498.82 #2024-01-15| . #2024-01-16|1484.83 #2024-01-17|1455.80 #2024-01-18|1442.26 #2024-01-19|1461.05 #2024-01-22|1466.92 #2024-01-23|1463.79 #2024-01-24|1439.38 #2024-01-25|1449.67 #2024-01-26|1445.74 #2024-01-29|1456.46 #2024-01-30|1442.70 #2024-01-31|1422.75 #2024-02-01|1450.76 #2024-02-02|1425.35 #2024-02-05|1394.55 #2024-02-06|1408.33 #2024-02-07|1399.03 #2024-02-08|1407.84 #2024-02-09|1400.62 #2024-02-12|1404.80 #2024-02-13|1373.74 #2024-02-14|1378.27 #2024-02-15|1409.51 #2024-02-16|1403.75 #2024-02-19| . #2024-02-20|1397.06 #2024-02-21|1399.41 #2024-02-22|1393.79 #2024-02-23|1393.76 #2024-02-26|1370.93 #2024-02-27|1370.22 #2024-02-28|1372.10 #2024-02-29|1382.93 #2024-03-01|1395.45 #2024-03-04|1407.45 #2024-03-05|1390.58 #2024-03-06|1396.92 #2024-03-07|1401.86 #2024-03-08|1417.37 #2024-03-11|1426.89 #2024-03-12|1422.55 #2024-03-13|1410.92 #2024-03-14|1390.21 #2024-03-15|1400.72 #2024-03-18|1398.75 #2024-03-19|1402.73 #2024-03-20|1418.14 #2024-03-21|1431.92 #2024-03-22|1414.59 #2024-03-25|1410.89 #2024-03-26|1409.94 #2024-03-27|1441.13 #2024-03-28|1454.29 #2024-03-29| . #2024-04-01|1438.47 #2024-04-02|1412.74 #2024-04-03|1410.86 #2024-04-04|1410.40 #2024-04-05|1415.02 #2024-04-08|1435.26 #2024-04-09|1457.35 #2024-04-10|1394.43 #2024-04-11|1399.82 #2024-04-12|1389.93 #2024-04-15|1371.69 #2024-04-16|1350.23 #2024-04-17|1349.17 #2024-04-18|1358.01 #2024-04-19|1379.52 #2024-04-22|1392.62 #2024-04-23|1404.28 #2024-04-24|1400.51 #2024-04-25|1391.65 #2024-04-26|1386.30 #2024-04-29|1402.65 #2024-04-30|1393.38 #2024-05-01|1402.86 #2024-05-02|1423.96 #2024-05-03|1431.14 #2024-05-06|1437.12 #2024-05-07|1449.17 #2024-05-08|1436.77 #2024-05-09|1451.99 #2024-05-10|1453.82 #2024-05-13|1458.13 #2024-05-14|1470.74 #2024-05-15|1485.37 #2024-05-16|1483.13 #2024-05-17|1486.32 #2024-05-20|1478.74 #2024-05-21|1477.41 #2024-05-22|1460.78 #2024-05-23|1425.13 #2024-05-24|1423.79 #2024-05-27| . #2024-05-28|1407.24 #2024-05-29|1392.88 #2024-05-30|1414.46 #2024-05-31|1435.20 #2024-06-03|1438.10 #2024-06-04|1448.38 #2024-06-05|1443.71 #2024-06-06|1449.16 #2024-06-07|1431.75 #2024-06-10|1423.94 #2024-06-11|1414.82 #2024-06-12|1425.84 #2024-06-13|1430.14 #2024-06-14|1428.97 #2024-06-17|1429.57 #2024-06-18|1433.11 #2024-06-19| . #2024-06-20|1431.30 #2024-06-21|1431.13 #2024-06-24|1447.55 #2024-06-25|1428.10 #2024-06-26|1422.93 #2024-06-27|1436.06 #2024-06-28|1455.64 #2024-07-01|1438.63 #2024-07-02|1446.49 #2024-07-03|1447.94 #2024-07-04| . #2024-07-05|1452.15 #2024-07-08|1454.57 #2024-07-09|1445.28 #2024-07-10|1463.44 #2024-07-11|1517.70 #2024-07-12|1531.96 #2024-07-15|1555.68 #2024-07-16|1575.12 #2024-07-17|1596.97 #2024-07-18|1584.79 #2024-07-19|1580.73 #2024-07-22|1596.52 #2024-07-23|1606.31 #2024-07-24|1587.52 #2024-07-25|1594.93 #2024-07-26|1620.28 #2024-07-29|1619.91 #2024-07-30|1627.28 #2024-07-31|1605.47 #2024-08-01|1605.42 #2024-08-02|1604.35 #2024-08-05|1560.66 #2024-08-06|1589.66 #2024-08-07|1578.65 #2024-08-08|1583.54 #2024-08-09|1585.60 #2024-08-12|1574.70 #2024-08-13|1587.65 #2024-08-14|1592.25 #2024-08-15|1594.47 #2024-08-16|1592.57 #2024-08-19|1616.12 #2024-08-20|1609.99 #2024-08-21|1626.72 #2024-08-22|1624.45 #2024-08-23|1656.62 #2024-08-26|1667.69 #2024-08-27|1664.44 #2024-08-28|1662.91 #2024-08-29|1657.02 #2024-08-30|1672.08 #2024-09-02| . #2024-09-03|1669.89 #2024-09-04|1679.59 #2024-09-05|1675.48 #2024-09-06|1672.42 #2024-09-09|1684.24 #2024-09-10|1694.43 #2024-09-11|1686.63 #2024-09-12|1691.54 #2024-09-13|1717.62 #2024-09-16|1724.75 #2024-09-17|1717.78 #2024-09-18|1719.17 #2024-09-19|1709.30 #2024-09-20|1699.84 #2024-09-23|1715.48 #2024-09-24|1710.64 #2024-09-25|1701.82 #2024-09-26|1699.89 #2024-09-27|1706.06 #2024-09-30|1716.33 #2024-10-01|1700.85 #2024-10-02|1690.73 #2024-10-03|1684.94 #2024-10-04|1670.29 #2024-10-07|1662.91 #2024-10-08|1661.47 #2024-10-09|1662.80 #2024-10-10|1652.28 #2024-10-11|1665.28 #2024-10-14|1674.40 #2024-10-15|1694.14 #2024-10-16|1718.93 #2024-10-17|1702.14 #2024-10-18|1711.94 #2024-10-21|1682.42 #2024-10-22|1685.23 #2024-10-23|1688.72 #2024-10-24|1677.80 #2024-10-25|1645.86 #2024-10-28|1655.98 #2024-10-29|1641.85 #2024-10-30|1645.64 #2024-10-31|1614.43 #2024-11-01|1598.65 #2024-11-04|1609.69 #2024-11-05|1624.85 #2024-11-06|1611.11 #2024-11-07|1599.63 #2024-11-08|1622.28 #2024-11-11|1620.03 #2024-11-12|1599.85 #2024-11-13|1598.70 #2024-11-14|1578.64 #2024-11-15|1586.96 #2024-11-18|1598.55 #2024-11-19|1613.86 #2024-11-20|1607.49 #2024-11-21|1614.80 #2024-11-22|1620.06 #2024-11-25|1636.93 #2024-11-26|1633.32 #2024-11-27|1649.43 #2024-11-28| . #2024-11-29|1640.95 #2024-12-02|1625.74 #2024-12-03|1609.72 #2024-12-04|1613.52 #2024-12-05|1607.29 #2024-12-06|1601.48 #2024-12-09|1607.98 #2024-12-10|1594.28 #2024-12-11|1588.33 #2024-12-12|1583.89 #2024-12-13|1590.13 #2024-12-16|1579.92 #2024-12-17|1570.84 #2024-12-18|1512.59 #2024-12-19|1488.06 #2024-12-20|1495.62 #2024-12-23|1494.04 #2024-12-24|1504.56 #2024-12-25| . #2024-12-26|1506.18 #2024-12-27|1489.97 #2024-12-30|1489.40 #2024-12-31|1504.76 #2025-01-01| . #2025-01-02|1490.98 #2025-01-03|1506.19 #2025-01-06|1495.12 #2025-01-07|1482.00 #2025-01-08|1477.26 #2025-01-09| . #2025-01-10|1443.96 #2025-01-13|1463.98 #2025-01-14|1482.11 #2025-01-15|1487.74 #2025-01-16|1517.75 #2025-01-17|1516.32 #2025-01-20| . #2025-01-21|1541.62 #2025-01-22|1501.76 #2025-01-23|1502.26 #2025-01-24|1511.82 #2025-01-27|1551.83 #2025-01-28|1526.75 #2025-01-29|1499.46 #2025-01-30|1522.14 #2025-01-31|1520.72 #2025-02-03|1517.58 #2025-02-04|1521.08 #2025-02-05|1533.67 #2025-02-06|1539.73 #2025-02-07|1528.84 #2025-02-10|1522.87 #2025-02-11|1535.05 #2025-02-12|1521.49 #2025-02-13|1550.66 #2025-02-14|1534.02 #2025-02-17| . #2025-02-18|1546.41 #2025-02-19|1547.94 #2025-02-20|1557.27 #2025-02-21|1561.69 #2025-02-24|1575.86 #2025-02-25|1598.20 #2025-02-26|1590.67 #2025-02-27|1607.11 #2025-02-28|1621.73 #2025-03-03|1626.95 #2025-03-04|1617.61 #2025-03-05|1633.13 #2025-03-06|1618.16 #2025-03-07|1638.91 #2025-03-10|1636.46 #2025-03-11|1612.89 #2025-03-12|1596.45 #2025-03-13|1580.51 #2025-03-14|1610.69 #2025-03-17|1616.91 #2025-03-18|1612.59 #2025-03-19|1603.79 #2025-03-20|1600.83 #2025-03-21|1582.22 #2025-03-24|1600.22 #2025-03-25|1587.56 #2025-03-26|1605.97 #2025-03-27|1603.63 #2025-03-28|1606.84 #2025-03-31|1623.90 #2025-04-01|1620.31 #2025-04-02|1615.09 #2025-04-03|1582.60 #2025-04-04|1535.22 #2025-04-07|1472.86 #2025-04-08|1431.55 #2025-04-09|1496.85 #2025-04-10|1466.56 #2025-04-11|1490.99 #2025-04-14|1527.66 #2025-04-15|1542.68 #2025-04-16|1551.90 #2025-04-17|1571.55 #2025-04-18| . #2025-04-21|1554.36 #2025-04-22|1572.56 #2025-04-23|1560.16 #2025-04-24|1547.68 #2025-04-25|1540.74 #2025-04-28|1549.66 #2025-04-29|1554.72 #2025-04-30|1564.97 #2025-05-01|1555.83 #2025-05-02|1564.33 #2025-05-05|1559.04 #2025-05-06|1552.46 #2025-05-07|1552.67 #2025-05-08|1551.22 #2025-05-09|1566.68 #2025-05-12|1561.42 #2025-05-13|1544.80 #2025-05-14|1534.04 #2025-05-15|1562.99 #2025-05-16|1580.36 #2025-05-19|1581.50 #2025-05-20|1572.54 #2025-05-21|1543.94 #2025-05-22|1536.70 #2025-05-23|1545.54 #2025-05-26| . #2025-05-27|1572.34 #2025-05-28|1569.57 #2025-05-29|1578.15 #2025-05-30|1581.86 #2025-06-02|1583.37 #2025-06-03|1582.84 #2025-06-04|1576.66 #2025-06-05|1575.27 #2025-06-06|1586.40 #2025-06-09|1605.53 #2025-06-10|1613.71 #2025-06-11|1610.80 #2025-06-12|1611.33 #2025-06-13|1597.02 #2025-06-16|1588.72 #2025-06-17|1597.23 #2025-06-18|1609.11 #2025-06-19| . #2025-06-20|1607.36 #2025-06-23|1634.64 #2025-06-24|1624.08 #2025-06-25|1587.32 #2025-06-26|1602.02 #2025-06-27|1596.42 #2025-06-30|1605.67 #2025-07-01|1621.14 #2025-07-02|1624.75 #2025-07-03|1627.45 #2025-07-04| . #2025-07-07|1608.32 #2025-07-08|1603.08 #2025-07-09|1597.71 #2025-07-10|1609.15 #2025-07-11|1613.15 #2025-07-14|1630.45 #2025-07-15|1592.08 #2025-07-16|1598.51 #2025-07-17|1584.32 #2025-07-18|1581.56 #2025-07-21|1582.09 #2025-07-22|1610.18 #2025-07-23|1609.40 #2025-07-24|1601.78 #2025-07-25|1600.86 #2025-07-28|1577.13 #2025-07-29|1600.10 #2025-07-30|1573.78 #2025-07-31|1563.22 #2025-08-01|1573.78 #2025-08-04|1599.83 #2025-08-05|1597.52 #2025-08-06|1580.42 #2025-08-07|1587.02 #2025-08-08|1586.55 #2025-08-11|1578.96 #2025-08-12|1595.70 #2025-08-13|1608.69 #2025-08-14|1596.24 #2025-08-15|1595.64 #2025-08-18|1584.95 #2025-08-19|1620.40 #2025-08-20|1634.73 #2025-08-21|1630.37 #2025-08-22|1647.49 #2025-08-25|1636.14 #2025-08-26|1634.44 #2025-08-27|1650.94 #2025-08-28|1644.96 #2025-08-29|1659.80 #2025-09-01| . #2025-09-02|1635.28 #2025-09-03|1641.21 #2025-09-04|1648.81 #2025-09-05|1665.74 #2025-09-08|1656.96 #2025-09-09|1656.69 #2025-09-10|1649.72 #2025-09-11|1671.67 #2025-09-12|1668.50 #2025-09-15|1664.70 #2025-09-16|1651.33 #2025-09-17|1649.25 #2025-09-18|1654.89 #2025-09-19|1641.11 #2025-09-22|1629.65 #2025-09-23|1639.22 #2025-09-24|1623.24 #2025-09-25|1621.87 #2025-09-26|1635.51 #2025-09-29|1628.98 #2025-09-30|1643.14 #2025-10-01|1659.95 #2025-10-02|1653.90 #2025-10-03|1656.80 #2025-10-06|1633.62 #2025-10-07|1626.93 #2025-10-08|1617.71 #2025-10-09|1607.13 #2025-10-10|1596.01 #2025-10-13|1609.98 #2025-10-14|1623.89 #2025-10-15|1642.95 #2025-10-16|1637.26 #2025-10-17|1645.19 #2025-10-20|1662.94 #2025-10-21|1649.01 #2025-10-22|1651.76 #2025-10-23|1652.97 #2025-10-24|1646.92 #2025-10-27|1649.71 #2025-10-28|1626.79 #2025-10-29|1600.16 #2025-10-30|1592.12 #2025-10-31|1600.24 #2025-11-03|1607.51 #2025-11-04|1590.76 #2025-11-05|1600.40 #2025-11-06|1586.73 #2025-11-07|1614.97 #2025-11-10|1609.24 #2025-11-11|1630.34 #2025-11-12|1612.39 #2025-11-13|1615.48 #2025-11-14|1617.60 #2025-11-17|1609.09 #2025-11-18|1612.79 #2025-11-19|1593.39 #2025-11-20|1583.56 #2025-11-21|1612.10 #2025-11-24|1611.95 #2025-11-25|1623.67 #2025-11-26|1626.76 #2025-11-27| . #2025-11-28|1630.58 #2025-12-01|1623.55 #2025-12-02|1611.27 #2025-12-03|1621.21 #2025-12-04|1611.91 #2025-12-05|1604.26 #2025-12-08|1591.67 #2025-12-09|1593.10 #2025-12-10|1602.09 #2025-12-11|1601.56 #2025-12-12|1615.58 #2025-12-15|1621.79 #2025-12-16|1611.40 #2025-12-17|1628.22 #2025-12-18|1615.71 #2025-12-19|1604.47 #2025-12-22|1600.84 #2025-12-23|1585.06 #2025-12-24|1601.26 #2025-12-25| . #2025-12-26|1604.07 #2025-12-29|1603.21 #2025-12-30|1610.35 #2025-12-31|1604.14 #2026-01-01| . #2026-01-02|1616.80 #2026-01-05|1619.08 #2026-01-06|1619.13 #2026-01-07|1631.72 #2026-01-08|1647.31 #2026-01-09|1641.46 #2026-01-12|1657.09 #2026-01-13|1661.49 #2026-01-14|1681.04 #2026-01-15|1691.11 #2026-01-16|1710.74 #2026-01-19| . #2026-01-20|1702.03 #2026-01-21|1697.81 #2026-01-22|1682.07 #2026-01-23|1683.00 #2026-01-26|1674.86 #2026-01-27|1679.18 #2026-01-28|1650.91 #2026-01-29|1679.99 #2026-01-30|1692.19 #2026-02-02|1680.68 #2026-02-03|1699.30 #2026-02-04|1726.04 #2026-02-05|1750.18 #2026-02-06|1746.25 #2026-02-09|1745.07 #2026-02-10|1766.77 #2026-02-11|1758.93 #2026-02-12|1750.09 #2026-02-13|1773.33 #2026-02-16| . #2026-02-17|1794.46 #2026-02-18|1757.52 #2026-02-19|1766.54 #2026-02-20|1785.57 #2026-02-23|1799.40 #2026-02-24|1805.04 #2026-02-25|1812.63 #2026-02-26|1827.71 #2026-02-27|1828.02 #2026-03-02|1841.23 #2026-03-03|1828.78 #2026-03-04|1831.50 #2026-03-05|1810.59 #2026-03-06|1804.58 #2026-03-09|1801.66 #2026-03-10|1792.61 #2026-03-11|1777.76 #2026-03-12|1776.61 #2026-03-13|1770.10 #2026-03-16|1785.42 #2026-03-17|1791.56 #2026-03-18|1764.06 #2026-03-19|1755.33 #2026-03-20|1695.46 #2026-03-23|1701.45 #2026-03-24|1694.00 #2026-03-25|1682.31 #2026-03-26|1685.20 #2026-03-27|1669.92 #2026-03-30|1682.34 #2026-03-31|1695.38 #2026-04-01|1706.03 #2026-04-02|1721.53 #2026-04-03| . #2026-04-06|1715.44 #2026-04-07|1740.09 #2026-04-08|1760.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy