Table Data - NASDAQ-100 Equal Weighted Total Return
| Title | NASDAQ-100 Equal Weighted Total Return |
|---|---|
| Series ID | NASDAQNETR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-08-22 to 2026-06-12 |
| Last Updated | 2026-06-12 10:48 PM CDT |
| Notes | For more information about this series, see: NETR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-08-22 | 1058.29 |
| 2006-08-23 | 1048.26 |
| 2006-08-24 | 1050.24 |
| 2006-08-25 | 1051.02 |
| 2006-08-28 | 1061.44 |
| 2006-08-29 | 1064.22 |
| 2006-08-30 | 1069.32 |
| 2006-08-31 | 1069.43 |
| 2006-09-01 | 1074.28 |
| 2006-09-04 | . |
| 2006-09-05 | 1080.94 |
| 2006-09-06 | 1058.08 |
| 2006-09-07 | 1051.02 |
| 2006-09-08 | 1060.17 |
| 2006-09-11 | 1066.90 |
| 2006-09-12 | 1092.57 |
| 2006-09-13 | 1099.14 |
| 2006-09-14 | 1099.85 |
| 2006-09-15 | 1102.93 |
| 2006-09-18 | 1104.28 |
| 2006-09-19 | 1095.37 |
| 2006-09-20 | 1110.52 |
| 2006-09-21 | 1101.86 |
| 2006-09-22 | 1094.29 |
| 2006-09-25 | 1112.40 |
| 2006-09-26 | 1116.25 |
| 2006-09-27 | 1112.72 |
| 2006-09-28 | 1116.83 |
| 2006-09-29 | 1111.41 |
| 2006-10-02 | 1100.68 |
| 2006-10-03 | 1104.00 |
| 2006-10-04 | 1131.01 |
| 2006-10-05 | 1138.26 |
| 2006-10-06 | 1133.38 |
| 2006-10-09 | 1137.19 |
| 2006-10-10 | 1138.75 |
| 2006-10-11 | 1138.22 |
| 2006-10-12 | 1154.21 |
| 2006-10-13 | 1159.65 |
| 2006-10-16 | 1162.27 |
| 2006-10-17 | 1147.95 |
| 2006-10-18 | 1139.81 |
| 2006-10-19 | 1139.32 |
| 2006-10-20 | 1133.91 |
| 2006-10-23 | 1143.27 |
| 2006-10-24 | 1136.52 |
| 2006-10-25 | 1143.46 |
| 2006-10-26 | 1156.76 |
| 2006-10-27 | 1140.59 |
| 2006-10-30 | 1150.39 |
| 2006-10-31 | 1151.57 |
| 2006-11-01 | 1132.95 |
| 2006-11-02 | 1136.17 |
| 2006-11-03 | 1133.06 |
| 2006-11-06 | 1154.77 |
| 2006-11-07 | 1163.24 |
| 2006-11-08 | 1169.94 |
| 2006-11-09 | 1161.89 |
| 2006-11-10 | 1170.77 |
| 2006-11-13 | 1180.73 |
| 2006-11-14 | 1193.86 |
| 2006-11-15 | 1200.91 |
| 2006-11-16 | 1202.87 |
| 2006-11-17 | 1202.35 |
| 2006-11-20 | 1204.61 |
| 2006-11-21 | 1207.23 |
| 2006-11-22 | 1217.69 |
| 2006-11-23 | . |
| 2006-11-24 | 1212.74 |
| 2006-11-27 | 1187.09 |
| 2006-11-28 | 1188.45 |
| 2006-11-29 | 1197.80 |
| 2006-11-30 | 1201.48 |
| 2006-12-01 | 1191.29 |
| 2006-12-04 | 1208.97 |
| 2006-12-05 | 1210.59 |
| 2006-12-06 | 1209.90 |
| 2006-12-07 | 1198.32 |
| 2006-12-08 | 1201.69 |
| 2006-12-11 | 1205.01 |
| 2006-12-12 | 1200.75 |
| 2006-12-13 | 1199.00 |
| 2006-12-14 | 1215.50 |
| 2006-12-15 | 1219.02 |
| 2006-12-18 | 1208.47 |
| 2006-12-19 | 1203.55 |
| 2006-12-20 | 1199.75 |
| 2006-12-21 | 1193.74 |
| 2006-12-22 | 1182.95 |
| 2006-12-25 | . |
| 2006-12-26 | 1186.58 |
| 2006-12-27 | 1194.67 |
| 2006-12-28 | 1191.40 |
| 2006-12-29 | 1186.59 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1190.39 |
| 2007-01-04 | 1206.95 |
| 2007-01-05 | 1202.07 |
| 2007-01-08 | 1203.23 |
| 2007-01-09 | 1205.17 |
| 2007-01-10 | 1218.60 |
| 2007-01-11 | 1231.15 |
| 2007-01-12 | 1240.94 |
| 2007-01-15 | . |
| 2007-01-16 | 1239.90 |
| 2007-01-17 | 1231.95 |
| 2007-01-18 | 1211.84 |
| 2007-01-19 | 1212.85 |
| 2007-01-22 | 1201.49 |
| 2007-01-23 | 1201.43 |
| 2007-01-24 | 1220.49 |
| 2007-01-25 | 1201.57 |
| 2007-01-26 | 1199.96 |
| 2007-01-29 | 1201.91 |
| 2007-01-30 | 1205.64 |
| 2007-01-31 | 1214.65 |
| 2007-02-01 | 1218.81 |
| 2007-02-02 | 1226.33 |
| 2007-02-05 | 1227.73 |
| 2007-02-06 | 1225.84 |
| 2007-02-07 | 1239.78 |
| 2007-02-08 | 1239.93 |
| 2007-02-09 | 1222.25 |
| 2007-02-12 | 1216.08 |
| 2007-02-13 | 1220.81 |
| 2007-02-14 | 1242.50 |
| 2007-02-15 | 1248.03 |
| 2007-02-16 | 1246.47 |
| 2007-02-19 | . |
| 2007-02-20 | 1257.89 |
| 2007-02-21 | 1258.56 |
| 2007-02-22 | 1262.36 |
| 2007-02-23 | 1257.92 |
| 2007-02-26 | 1251.44 |
| 2007-02-27 | 1206.09 |
| 2007-02-28 | 1206.61 |
| 2007-03-01 | 1198.63 |
| 2007-03-02 | 1178.71 |
| 2007-03-05 | 1165.62 |
| 2007-03-06 | 1185.93 |
| 2007-03-07 | 1183.16 |
| 2007-03-08 | 1192.57 |
| 2007-03-09 | 1193.18 |
| 2007-03-12 | 1199.73 |
| 2007-03-13 | 1173.20 |
| 2007-03-14 | 1181.40 |
| 2007-03-15 | 1184.55 |
| 2007-03-16 | 1181.53 |
| 2007-03-19 | 1193.47 |
| 2007-03-20 | 1201.64 |
| 2007-03-21 | 1226.38 |
| 2007-03-22 | 1222.34 |
| 2007-03-23 | 1222.37 |
| 2007-03-26 | 1224.52 |
| 2007-03-27 | 1216.03 |
| 2007-03-28 | 1203.73 |
| 2007-03-29 | 1205.20 |
| 2007-03-30 | 1205.69 |
| 2007-04-02 | 1205.87 |
| 2007-04-03 | 1220.79 |
| 2007-04-04 | 1223.36 |
| 2007-04-05 | 1233.13 |
| 2007-04-06 | . |
| 2007-04-09 | 1231.68 |
| 2007-04-10 | 1239.01 |
| 2007-04-11 | 1226.85 |
| 2007-04-12 | 1241.73 |
| 2007-04-13 | 1246.01 |
| 2007-04-16 | 1258.44 |
| 2007-04-17 | 1258.00 |
| 2007-04-18 | 1258.08 |
| 2007-04-19 | 1255.45 |
| 2007-04-20 | 1263.20 |
| 2007-04-23 | 1267.66 |
| 2007-04-24 | 1274.07 |
| 2007-04-25 | 1289.05 |
| 2007-04-26 | 1292.72 |
| 2007-04-27 | 1289.74 |
| 2007-04-30 | 1271.08 |
| 2007-05-01 | 1275.78 |
| 2007-05-02 | 1287.79 |
| 2007-05-03 | 1290.94 |
| 2007-05-04 | 1292.44 |
| 2007-05-07 | 1289.57 |
| 2007-05-08 | 1290.16 |
| 2007-05-09 | 1296.42 |
| 2007-05-10 | 1272.60 |
| 2007-05-11 | 1287.84 |
| 2007-05-14 | 1279.58 |
| 2007-05-15 | 1269.36 |
| 2007-05-16 | 1281.97 |
| 2007-05-17 | 1275.77 |
| 2007-05-18 | 1284.55 |
| 2007-05-21 | 1295.32 |
| 2007-05-22 | 1297.24 |
| 2007-05-23 | 1292.50 |
| 2007-05-24 | 1273.61 |
| 2007-05-25 | 1280.87 |
| 2007-05-28 | . |
| 2007-05-29 | 1287.64 |
| 2007-05-30 | 1299.67 |
| 2007-05-31 | 1306.55 |
| 2007-06-01 | 1310.40 |
| 2007-06-04 | 1312.07 |
| 2007-06-05 | 1306.90 |
| 2007-06-06 | 1292.89 |
| 2007-06-07 | 1269.10 |
| 2007-06-08 | 1285.07 |
| 2007-06-11 | 1288.34 |
| 2007-06-12 | 1278.87 |
| 2007-06-13 | 1296.90 |
| 2007-06-14 | 1304.20 |
| 2007-06-15 | 1315.65 |
| 2007-06-18 | 1311.11 |
| 2007-06-19 | 1311.95 |
| 2007-06-20 | 1299.51 |
| 2007-06-21 | 1312.39 |
| 2007-06-22 | 1301.89 |
| 2007-06-25 | 1294.16 |
| 2007-06-26 | 1292.30 |
| 2007-06-27 | 1309.30 |
| 2007-06-28 | 1309.43 |
| 2007-06-29 | 1308.08 |
| 2007-07-02 | 1323.21 |
| 2007-07-03 | 1325.12 |
| 2007-07-04 | . |
| 2007-07-05 | 1332.45 |
| 2007-07-06 | 1340.58 |
| 2007-07-09 | 1343.58 |
| 2007-07-10 | 1331.24 |
| 2007-07-11 | 1339.96 |
| 2007-07-12 | 1364.12 |
| 2007-07-13 | 1367.60 |
| 2007-07-16 | 1364.12 |
| 2007-07-17 | 1372.60 |
| 2007-07-18 | 1371.34 |
| 2007-07-19 | 1383.36 |
| 2007-07-20 | 1372.60 |
| 2007-07-23 | 1372.70 |
| 2007-07-24 | 1351.98 |
| 2007-07-25 | 1355.82 |
| 2007-07-26 | 1324.96 |
| 2007-07-27 | 1303.95 |
| 2007-07-30 | 1321.41 |
| 2007-07-31 | 1302.30 |
| 2007-08-01 | 1307.17 |
| 2007-08-02 | 1324.85 |
| 2007-08-03 | 1291.74 |
| 2007-08-06 | 1313.23 |
| 2007-08-07 | 1323.90 |
| 2007-08-08 | 1344.77 |
| 2007-08-09 | 1315.98 |
| 2007-08-10 | 1306.51 |
| 2007-08-13 | 1309.14 |
| 2007-08-14 | 1288.83 |
| 2007-08-15 | 1265.21 |
| 2007-08-16 | 1251.04 |
| 2007-08-17 | 1278.97 |
| 2007-08-20 | 1283.09 |
| 2007-08-21 | 1293.12 |
| 2007-08-22 | 1309.39 |
| 2007-08-23 | 1304.37 |
| 2007-08-24 | 1324.09 |
| 2007-08-27 | 1315.55 |
| 2007-08-28 | 1285.29 |
| 2007-08-29 | 1317.36 |
| 2007-08-30 | 1322.58 |
| 2007-08-31 | 1338.96 |
| 2007-09-03 | . |
| 2007-09-04 | 1358.49 |
| 2007-09-05 | 1346.65 |
| 2007-09-06 | 1352.27 |
| 2007-09-07 | 1325.27 |
| 2007-09-10 | 1322.85 |
| 2007-09-11 | 1343.45 |
| 2007-09-12 | 1340.40 |
| 2007-09-13 | 1344.75 |
| 2007-09-14 | 1346.12 |
| 2007-09-17 | 1332.45 |
| 2007-09-18 | 1373.27 |
| 2007-09-19 | 1376.37 |
| 2007-09-20 | 1367.10 |
| 2007-09-21 | 1371.98 |
| 2007-09-24 | 1366.55 |
| 2007-09-25 | 1375.38 |
| 2007-09-26 | 1384.10 |
| 2007-09-27 | 1391.67 |
| 2007-09-28 | 1391.30 |
| 2007-10-01 | 1409.65 |
| 2007-10-02 | 1410.66 |
| 2007-10-03 | 1403.57 |
| 2007-10-04 | 1405.24 |
| 2007-10-05 | 1429.95 |
| 2007-10-08 | 1430.27 |
| 2007-10-09 | 1436.60 |
| 2007-10-10 | 1439.61 |
| 2007-10-11 | 1418.48 |
| 2007-10-12 | 1441.87 |
| 2007-10-15 | 1428.82 |
| 2007-10-16 | 1417.38 |
| 2007-10-17 | 1427.82 |
| 2007-10-18 | 1434.77 |
| 2007-10-19 | 1392.95 |
| 2007-10-22 | 1410.47 |
| 2007-10-23 | 1428.06 |
| 2007-10-24 | 1412.49 |
| 2007-10-25 | 1400.53 |
| 2007-10-26 | 1413.49 |
| 2007-10-29 | 1421.11 |
| 2007-10-30 | 1416.88 |
| 2007-10-31 | 1434.29 |
| 2007-11-01 | 1403.66 |
| 2007-11-02 | 1414.18 |
| 2007-11-05 | 1399.93 |
| 2007-11-06 | 1406.34 |
| 2007-11-07 | 1372.98 |
| 2007-11-08 | 1352.89 |
| 2007-11-09 | 1316.13 |
| 2007-11-12 | 1289.78 |
| 2007-11-13 | 1330.58 |
| 2007-11-14 | 1315.22 |
| 2007-11-15 | 1308.72 |
| 2007-11-16 | 1319.01 |
| 2007-11-19 | 1296.73 |
| 2007-11-20 | 1289.46 |
| 2007-11-21 | 1271.70 |
| 2007-11-22 | . |
| 2007-11-23 | 1283.88 |
| 2007-11-26 | 1260.08 |
| 2007-11-27 | 1291.22 |
| 2007-11-28 | 1330.02 |
| 2007-11-29 | 1331.25 |
| 2007-11-30 | 1332.59 |
| 2007-12-03 | 1327.37 |
| 2007-12-04 | 1321.76 |
| 2007-12-05 | 1343.83 |
| 2007-12-06 | 1359.45 |
| 2007-12-07 | 1362.67 |
| 2007-12-10 | 1366.60 |
| 2007-12-11 | 1331.99 |
| 2007-12-12 | 1335.82 |
| 2007-12-13 | 1328.73 |
| 2007-12-14 | 1312.29 |
| 2007-12-17 | 1281.09 |
| 2007-12-18 | 1290.13 |
| 2007-12-19 | 1292.54 |
| 2007-12-20 | 1314.73 |
| 2007-12-21 | 1335.65 |
| 2007-12-24 | 1341.45 |
| 2007-12-25 | . |
| 2007-12-26 | 1346.56 |
| 2007-12-27 | 1322.36 |
| 2007-12-28 | 1321.23 |
| 2007-12-31 | 1311.03 |
| 2008-01-01 | . |
| 2008-01-02 | 1284.30 |
| 2008-01-03 | 1283.77 |
| 2008-01-04 | 1238.27 |
| 2008-01-07 | 1232.79 |
| 2008-01-08 | 1206.90 |
| 2008-01-09 | 1217.11 |
| 2008-01-10 | 1227.78 |
| 2008-01-11 | 1202.61 |
| 2008-01-14 | 1221.25 |
| 2008-01-15 | 1191.15 |
| 2008-01-16 | 1196.32 |
| 2008-01-17 | 1170.93 |
| 2008-01-18 | 1174.72 |
| 2008-01-21 | . |
| 2008-01-22 | 1148.45 |
| 2008-01-23 | 1167.10 |
| 2008-01-24 | 1188.47 |
| 2008-01-25 | 1168.10 |
| 2008-01-28 | 1188.21 |
| 2008-01-29 | 1191.34 |
| 2008-01-30 | 1188.77 |
| 2008-01-31 | 1205.19 |
| 2008-02-01 | 1236.89 |
| 2008-02-04 | 1220.11 |
| 2008-02-05 | 1179.23 |
| 2008-02-06 | 1161.63 |
| 2008-02-07 | 1172.41 |
| 2008-02-08 | 1178.32 |
| 2008-02-11 | 1189.90 |
| 2008-02-12 | 1184.58 |
| 2008-02-13 | 1210.70 |
| 2008-02-14 | 1185.24 |
| 2008-02-15 | 1180.81 |
| 2008-02-18 | . |
| 2008-02-19 | 1173.64 |
| 2008-02-20 | 1188.75 |
| 2008-02-21 | 1171.92 |
| 2008-02-22 | 1180.58 |
| 2008-02-25 | 1193.68 |
| 2008-02-26 | 1202.04 |
| 2008-02-27 | 1200.07 |
| 2008-02-28 | 1188.52 |
| 2008-02-29 | 1152.98 |
| 2008-03-03 | 1151.30 |
| 2008-03-04 | 1153.09 |
| 2008-03-05 | 1163.10 |
| 2008-03-06 | 1134.23 |
| 2008-03-07 | 1124.26 |
| 2008-03-10 | 1098.35 |
| 2008-03-11 | 1138.55 |
| 2008-03-12 | 1135.26 |
| 2008-03-13 | 1142.53 |
| 2008-03-14 | 1117.40 |
| 2008-03-17 | 1093.93 |
| 2008-03-18 | 1139.10 |
| 2008-03-19 | 1110.76 |
| 2008-03-20 | 1135.85 |
| 2008-03-21 | . |
| 2008-03-24 | 1177.12 |
| 2008-03-25 | 1183.13 |
| 2008-03-26 | 1171.07 |
| 2008-03-27 | 1150.09 |
| 2008-03-28 | 1135.66 |
| 2008-03-31 | 1146.95 |
| 2008-04-01 | 1196.03 |
| 2008-04-02 | 1196.89 |
| 2008-04-03 | 1200.96 |
| 2008-04-04 | 1206.44 |
| 2008-04-07 | 1200.88 |
| 2008-04-08 | 1192.72 |
| 2008-04-09 | 1175.88 |
| 2008-04-10 | 1186.92 |
| 2008-04-11 | 1156.84 |
| 2008-04-14 | 1150.42 |
| 2008-04-15 | 1151.79 |
| 2008-04-16 | 1185.88 |
| 2008-04-17 | 1181.30 |
| 2008-04-18 | 1210.85 |
| 2008-04-21 | 1212.71 |
| 2008-04-22 | 1192.83 |
| 2008-04-23 | 1212.60 |
| 2008-04-24 | 1219.24 |
| 2008-04-25 | 1224.03 |
| 2008-04-28 | 1225.12 |
| 2008-04-29 | 1231.46 |
| 2008-04-30 | 1219.81 |
| 2008-05-01 | 1256.64 |
| 2008-05-02 | 1255.71 |
| 2008-05-05 | 1245.67 |
| 2008-05-06 | 1256.30 |
| 2008-05-07 | 1231.15 |
| 2008-05-08 | 1240.49 |
| 2008-05-09 | 1239.56 |
| 2008-05-12 | 1257.77 |
| 2008-05-13 | 1260.53 |
| 2008-05-14 | 1265.81 |
| 2008-05-15 | 1291.52 |
| 2008-05-16 | 1293.51 |
| 2008-05-19 | 1281.74 |
| 2008-05-20 | 1268.60 |
| 2008-05-21 | 1243.22 |
| 2008-05-22 | 1251.51 |
| 2008-05-23 | 1238.53 |
| 2008-05-26 | . |
| 2008-05-27 | 1257.29 |
| 2008-05-28 | 1262.95 |
| 2008-05-29 | 1275.17 |
| 2008-05-30 | 1287.70 |
| 2008-06-02 | 1271.25 |
| 2008-06-03 | 1269.29 |
| 2008-06-04 | 1288.13 |
| 2008-06-05 | 1312.55 |
| 2008-06-06 | 1268.32 |
| 2008-06-09 | 1261.39 |
| 2008-06-10 | 1245.74 |
| 2008-06-11 | 1212.95 |
| 2008-06-12 | 1215.47 |
| 2008-06-13 | 1246.37 |
| 2008-06-16 | 1255.10 |
| 2008-06-17 | 1240.39 |
| 2008-06-18 | 1221.84 |
| 2008-06-19 | 1241.28 |
| 2008-06-20 | 1205.82 |
| 2008-06-23 | 1194.29 |
| 2008-06-24 | 1188.09 |
| 2008-06-25 | 1204.81 |
| 2008-06-26 | 1162.48 |
| 2008-06-27 | 1161.53 |
| 2008-06-30 | 1151.40 |
| 2008-07-01 | 1156.45 |
| 2008-07-02 | 1128.15 |
| 2008-07-03 | 1122.44 |
| 2008-07-04 | . |
| 2008-07-07 | 1124.61 |
| 2008-07-08 | 1149.16 |
| 2008-07-09 | 1117.01 |
| 2008-07-10 | 1125.98 |
| 2008-07-11 | 1108.04 |
| 2008-07-14 | 1100.61 |
| 2008-07-15 | 1104.89 |
| 2008-07-16 | 1142.13 |
| 2008-07-17 | 1158.72 |
| 2008-07-18 | 1151.72 |
| 2008-07-21 | 1147.38 |
| 2008-07-22 | 1154.30 |
| 2008-07-23 | 1168.01 |
| 2008-07-24 | 1134.92 |
| 2008-07-25 | 1147.34 |
| 2008-07-28 | 1120.80 |
| 2008-07-29 | 1150.61 |
| 2008-07-30 | 1150.25 |
| 2008-07-31 | 1145.49 |
| 2008-08-01 | 1129.75 |
| 2008-08-04 | 1118.19 |
| 2008-08-05 | 1156.32 |
| 2008-08-06 | 1165.93 |
| 2008-08-07 | 1151.14 |
| 2008-08-08 | 1175.15 |
| 2008-08-11 | 1190.21 |
| 2008-08-12 | 1185.72 |
| 2008-08-13 | 1181.58 |
| 2008-08-14 | 1200.17 |
| 2008-08-15 | 1199.85 |
| 2008-08-18 | 1181.72 |
| 2008-08-19 | 1165.48 |
| 2008-08-20 | 1165.94 |
| 2008-08-21 | 1163.87 |
| 2008-08-22 | 1180.53 |
| 2008-08-25 | 1154.26 |
| 2008-08-26 | 1151.69 |
| 2008-08-27 | 1160.42 |
| 2008-08-28 | 1176.43 |
| 2008-08-29 | 1155.61 |
| 2008-09-01 | . |
| 2008-09-02 | 1148.37 |
| 2008-09-03 | 1135.78 |
| 2008-09-04 | 1101.30 |
| 2008-09-05 | 1105.57 |
| 2008-09-08 | 1108.58 |
| 2008-09-09 | 1078.82 |
| 2008-09-10 | 1088.33 |
| 2008-09-11 | 1106.44 |
| 2008-09-12 | 1109.69 |
| 2008-09-15 | 1072.21 |
| 2008-09-16 | 1085.86 |
| 2008-09-17 | 1039.60 |
| 2008-09-18 | 1081.83 |
| 2008-09-19 | 1111.04 |
| 2008-09-22 | 1060.99 |
| 2008-09-23 | 1051.15 |
| 2008-09-24 | 1058.61 |
| 2008-09-25 | 1069.61 |
| 2008-09-26 | 1065.56 |
| 2008-09-29 | 966.47 |
| 2008-09-30 | 1019.97 |
| 2008-10-01 | 1001.98 |
| 2008-10-02 | 951.02 |
| 2008-10-03 | 928.53 |
| 2008-10-06 | 888.03 |
| 2008-10-07 | 838.21 |
| 2008-10-08 | 832.27 |
| 2008-10-09 | 788.70 |
| 2008-10-10 | 779.19 |
| 2008-10-13 | 872.54 |
| 2008-10-14 | 838.90 |
| 2008-10-15 | 758.20 |
| 2008-10-16 | 794.88 |
| 2008-10-17 | 795.46 |
| 2008-10-20 | 825.49 |
| 2008-10-21 | 783.38 |
| 2008-10-22 | 743.68 |
| 2008-10-23 | 730.72 |
| 2008-10-24 | 704.86 |
| 2008-10-27 | 688.17 |
| 2008-10-28 | 759.42 |
| 2008-10-29 | 768.80 |
| 2008-10-30 | 792.17 |
| 2008-10-31 | 800.47 |
| 2008-11-03 | 802.34 |
| 2008-11-04 | 832.36 |
| 2008-11-05 | 785.51 |
| 2008-11-06 | 747.87 |
| 2008-11-07 | 767.03 |
| 2008-11-10 | 752.51 |
| 2008-11-11 | 732.45 |
| 2008-11-12 | 693.64 |
| 2008-11-13 | 740.64 |
| 2008-11-14 | 704.53 |
| 2008-11-17 | 685.94 |
| 2008-11-18 | 682.58 |
| 2008-11-19 | 635.84 |
| 2008-11-20 | 605.38 |
| 2008-11-21 | 635.56 |
| 2008-11-24 | 678.17 |
| 2008-11-25 | 675.54 |
| 2008-11-26 | 711.50 |
| 2008-11-27 | . |
| 2008-11-28 | 711.93 |
| 2008-12-01 | 646.78 |
| 2008-12-02 | 673.40 |
| 2008-12-03 | 695.08 |
| 2008-12-04 | 669.46 |
| 2008-12-05 | 704.14 |
| 2008-12-08 | 731.44 |
| 2008-12-09 | 723.96 |
| 2008-12-10 | 735.44 |
| 2008-12-11 | 710.00 |
| 2008-12-12 | 724.70 |
| 2008-12-15 | 708.95 |
| 2008-12-16 | 750.39 |
| 2008-12-17 | 751.44 |
| 2008-12-18 | 736.26 |
| 2008-12-19 | 740.38 |
| 2008-12-22 | 719.68 |
| 2008-12-23 | 715.46 |
| 2008-12-24 | 717.85 |
| 2008-12-25 | . |
| 2008-12-26 | 718.15 |
| 2008-12-29 | 708.45 |
| 2008-12-30 | 730.06 |
| 2008-12-31 | 739.32 |
| 2009-01-01 | . |
| 2009-01-02 | 774.76 |
| 2009-01-05 | 773.21 |
| 2009-01-06 | 787.93 |
| 2009-01-07 | 763.93 |
| 2009-01-08 | 773.24 |
| 2009-01-09 | 752.11 |
| 2009-01-12 | 731.49 |
| 2009-01-13 | 735.08 |
| 2009-01-14 | 710.02 |
| 2009-01-15 | 726.98 |
| 2009-01-16 | 736.03 |
| 2009-01-19 | . |
| 2009-01-20 | 691.66 |
| 2009-01-21 | 719.48 |
| 2009-01-22 | 702.54 |
| 2009-01-23 | 708.07 |
| 2009-01-26 | 713.25 |
| 2009-01-27 | 723.04 |
| 2009-01-28 | 751.47 |
| 2009-01-29 | 727.87 |
| 2009-01-30 | 710.31 |
| 2009-02-02 | 715.69 |
| 2009-02-03 | 730.31 |
| 2009-02-04 | 732.85 |
| 2009-02-05 | 752.78 |
| 2009-02-06 | 774.15 |
| 2009-02-09 | 774.32 |
| 2009-02-10 | 739.61 |
| 2009-02-11 | 740.12 |
| 2009-02-12 | 750.12 |
| 2009-02-13 | 747.16 |
| 2009-02-16 | . |
| 2009-02-17 | 713.18 |
| 2009-02-18 | 713.12 |
| 2009-02-19 | 702.00 |
| 2009-02-20 | 704.36 |
| 2009-02-23 | 677.59 |
| 2009-02-24 | 706.48 |
| 2009-02-25 | 699.01 |
| 2009-02-26 | 679.47 |
| 2009-02-27 | 675.59 |
| 2009-03-02 | 641.98 |
| 2009-03-03 | 645.01 |
| 2009-03-04 | 667.66 |
| 2009-03-05 | 642.88 |
| 2009-03-06 | 639.72 |
| 2009-03-09 | 628.75 |
| 2009-03-10 | 671.75 |
| 2009-03-11 | 678.21 |
| 2009-03-12 | 703.24 |
| 2009-03-13 | 709.16 |
| 2009-03-16 | 693.18 |
| 2009-03-17 | 721.67 |
| 2009-03-18 | 740.74 |
| 2009-03-19 | 739.01 |
| 2009-03-20 | 721.66 |
| 2009-03-23 | 768.88 |
| 2009-03-24 | 754.03 |
| 2009-03-25 | 758.01 |
| 2009-03-26 | 789.62 |
| 2009-03-27 | 767.56 |
| 2009-03-30 | 743.36 |
| 2009-03-31 | 752.40 |
| 2009-04-01 | 761.19 |
| 2009-04-02 | 795.64 |
| 2009-04-03 | 808.32 |
| 2009-04-06 | 798.38 |
| 2009-04-07 | 770.63 |
| 2009-04-08 | 790.66 |
| 2009-04-09 | 823.30 |
| 2009-04-10 | . |
| 2009-04-13 | 820.03 |
| 2009-04-14 | 812.81 |
| 2009-04-15 | 812.35 |
| 2009-04-16 | 839.98 |
| 2009-04-17 | 845.27 |
| 2009-04-20 | 810.70 |
| 2009-04-21 | 824.59 |
| 2009-04-22 | 832.42 |
| 2009-04-23 | 830.18 |
| 2009-04-24 | 852.57 |
| 2009-04-27 | 841.46 |
| 2009-04-28 | 836.02 |
| 2009-04-29 | 855.79 |
| 2009-04-30 | 873.21 |
| 2009-05-01 | 877.75 |
| 2009-05-04 | 908.12 |
| 2009-05-05 | 905.96 |
| 2009-05-06 | 902.61 |
| 2009-05-07 | 876.33 |
| 2009-05-08 | 887.14 |
| 2009-05-11 | 884.42 |
| 2009-05-12 | 871.12 |
| 2009-05-13 | 840.45 |
| 2009-05-14 | 853.74 |
| 2009-05-15 | 851.11 |
| 2009-05-18 | 879.56 |
| 2009-05-19 | 885.81 |
| 2009-05-20 | 882.90 |
| 2009-05-21 | 861.68 |
| 2009-05-22 | 863.50 |
| 2009-05-25 | . |
| 2009-05-26 | 893.98 |
| 2009-05-27 | 882.93 |
| 2009-05-28 | 893.68 |
| 2009-05-29 | 906.12 |
| 2009-06-01 | 938.99 |
| 2009-06-02 | 937.79 |
| 2009-06-03 | 924.48 |
| 2009-06-04 | 934.03 |
| 2009-06-05 | 931.19 |
| 2009-06-08 | 925.64 |
| 2009-06-09 | 941.65 |
| 2009-06-10 | 939.05 |
| 2009-06-11 | 942.59 |
| 2009-06-12 | 938.60 |
| 2009-06-15 | 913.54 |
| 2009-06-16 | 900.48 |
| 2009-06-17 | 906.29 |
| 2009-06-18 | 904.36 |
| 2009-06-19 | 915.19 |
| 2009-06-22 | 883.88 |
| 2009-06-23 | 884.58 |
| 2009-06-24 | 899.37 |
| 2009-06-25 | 918.31 |
| 2009-06-26 | 920.32 |
| 2009-06-29 | 923.13 |
| 2009-06-30 | 918.13 |
| 2009-07-01 | 921.49 |
| 2009-07-02 | 896.80 |
| 2009-07-03 | . |
| 2009-07-06 | 893.33 |
| 2009-07-07 | 870.23 |
| 2009-07-08 | 870.19 |
| 2009-07-09 | 877.12 |
| 2009-07-10 | 878.75 |
| 2009-07-13 | 894.44 |
| 2009-07-14 | 901.29 |
| 2009-07-15 | 930.39 |
| 2009-07-16 | 943.16 |
| 2009-07-17 | 945.27 |
| 2009-07-20 | 960.09 |
| 2009-07-21 | 966.65 |
| 2009-07-22 | 973.89 |
| 2009-07-23 | 1001.60 |
| 2009-07-24 | 1003.88 |
| 2009-07-27 | 1005.90 |
| 2009-07-28 | 1009.32 |
| 2009-07-29 | 1002.03 |
| 2009-07-30 | 1008.69 |
| 2009-07-31 | 1007.59 |
| 2009-08-03 | 1025.86 |
| 2009-08-04 | 1030.28 |
| 2009-08-05 | 1025.17 |
| 2009-08-06 | 1015.22 |
| 2009-08-07 | 1035.72 |
| 2009-08-10 | 1031.38 |
| 2009-08-11 | 1020.92 |
| 2009-08-12 | 1039.47 |
| 2009-08-13 | 1045.61 |
| 2009-08-14 | 1029.82 |
| 2009-08-17 | 998.54 |
| 2009-08-18 | 1013.10 |
| 2009-08-19 | 1020.48 |
| 2009-08-20 | 1028.37 |
| 2009-08-21 | 1045.05 |
| 2009-08-24 | 1040.46 |
| 2009-08-25 | 1046.54 |
| 2009-08-26 | 1046.04 |
| 2009-08-27 | 1049.73 |
| 2009-08-28 | 1052.59 |
| 2009-08-31 | 1039.50 |
| 2009-09-01 | 1017.13 |
| 2009-09-02 | 1016.13 |
| 2009-09-03 | 1027.76 |
| 2009-09-04 | 1050.62 |
| 2009-09-07 | . |
| 2009-09-08 | 1063.85 |
| 2009-09-09 | 1080.67 |
| 2009-09-10 | 1093.60 |
| 2009-09-11 | 1093.18 |
| 2009-09-14 | 1101.56 |
| 2009-09-15 | 1106.54 |
| 2009-09-16 | 1121.12 |
| 2009-09-17 | 1115.99 |
| 2009-09-18 | 1120.39 |
| 2009-09-21 | 1124.87 |
| 2009-09-22 | 1128.68 |
| 2009-09-23 | 1119.66 |
| 2009-09-24 | 1105.35 |
| 2009-09-25 | 1100.94 |
| 2009-09-28 | 1120.70 |
| 2009-09-29 | 1116.11 |
| 2009-09-30 | 1118.92 |
| 2009-10-01 | 1082.22 |
| 2009-10-02 | 1077.54 |
| 2009-10-05 | 1091.00 |
| 2009-10-06 | 1109.09 |
| 2009-10-07 | 1110.44 |
| 2009-10-08 | 1118.41 |
| 2009-10-09 | 1126.82 |
| 2009-10-12 | 1129.31 |
| 2009-10-13 | 1129.44 |
| 2009-10-14 | 1147.65 |
| 2009-10-15 | 1146.72 |
| 2009-10-16 | 1134.30 |
| 2009-10-19 | 1149.21 |
| 2009-10-20 | 1138.53 |
| 2009-10-21 | 1128.93 |
| 2009-10-22 | 1140.07 |
| 2009-10-23 | 1125.70 |
| 2009-10-26 | 1119.00 |
| 2009-10-27 | 1102.96 |
| 2009-10-28 | 1069.19 |
| 2009-10-29 | 1089.86 |
| 2009-10-30 | 1061.54 |
| 2009-11-02 | 1068.76 |
| 2009-11-03 | 1075.21 |
| 2009-11-04 | 1072.93 |
| 2009-11-05 | 1099.77 |
| 2009-11-06 | 1103.62 |
| 2009-11-09 | 1125.56 |
| 2009-11-10 | 1127.87 |
| 2009-11-11 | 1135.14 |
| 2009-11-12 | 1125.43 |
| 2009-11-13 | 1134.66 |
| 2009-11-16 | 1152.34 |
| 2009-11-17 | 1153.40 |
| 2009-11-18 | 1144.86 |
| 2009-11-19 | 1125.52 |
| 2009-11-20 | 1117.46 |
| 2009-11-23 | 1132.52 |
| 2009-11-24 | 1128.99 |
| 2009-11-25 | 1137.37 |
| 2009-11-26 | . |
| 2009-11-27 | 1118.95 |
| 2009-11-30 | 1119.28 |
| 2009-12-01 | 1139.00 |
| 2009-12-02 | 1144.20 |
| 2009-12-03 | 1137.52 |
| 2009-12-04 | 1149.14 |
| 2009-12-07 | 1148.38 |
| 2009-12-08 | 1139.49 |
| 2009-12-09 | 1144.81 |
| 2009-12-10 | 1150.27 |
| 2009-12-11 | 1148.12 |
| 2009-12-14 | 1162.68 |
| 2009-12-15 | 1158.14 |
| 2009-12-16 | 1163.93 |
| 2009-12-17 | 1148.89 |
| 2009-12-18 | 1162.82 |
| 2009-12-21 | 1176.55 |
| 2009-12-22 | 1183.69 |
| 2009-12-23 | 1191.08 |
| 2009-12-24 | 1199.33 |
| 2009-12-25 | . |
| 2009-12-28 | 1200.92 |
| 2009-12-29 | 1197.82 |
| 2009-12-30 | 1202.29 |
| 2009-12-31 | 1188.40 |
| 2010-01-01 | . |
| 2010-01-04 | 1208.32 |
| 2010-01-05 | 1210.08 |
| 2010-01-06 | 1209.05 |
| 2010-01-07 | 1209.33 |
| 2010-01-08 | 1218.42 |
| 2010-01-11 | 1218.82 |
| 2010-01-12 | 1203.03 |
| 2010-01-13 | 1221.29 |
| 2010-01-14 | 1218.73 |
| 2010-01-15 | 1202.32 |
| 2010-01-18 | . |
| 2010-01-19 | 1217.51 |
| 2010-01-20 | 1199.67 |
| 2010-01-21 | 1187.88 |
| 2010-01-22 | 1158.96 |
| 2010-01-25 | 1160.85 |
| 2010-01-26 | 1158.58 |
| 2010-01-27 | 1165.61 |
| 2010-01-28 | 1143.25 |
| 2010-01-29 | 1127.37 |
| 2010-02-01 | 1144.37 |
| 2010-02-02 | 1158.92 |
| 2010-02-03 | 1157.85 |
| 2010-02-04 | 1123.06 |
| 2010-02-05 | 1127.54 |
| 2010-02-08 | 1122.34 |
| 2010-02-09 | 1135.92 |
| 2010-02-10 | 1135.11 |
| 2010-02-11 | 1152.59 |
| 2010-02-12 | 1151.82 |
| 2010-02-15 | . |
| 2010-02-16 | 1170.56 |
| 2010-02-17 | 1178.17 |
| 2010-02-18 | 1185.53 |
| 2010-02-19 | 1187.67 |
| 2010-02-22 | 1185.48 |
| 2010-02-23 | 1170.88 |
| 2010-02-24 | 1184.07 |
| 2010-02-25 | 1186.03 |
| 2010-02-26 | 1189.36 |
| 2010-03-01 | 1211.48 |
| 2010-03-02 | 1212.78 |
| 2010-03-03 | 1211.70 |
| 2010-03-04 | 1213.30 |
| 2010-03-05 | 1231.33 |
| 2010-03-08 | 1231.43 |
| 2010-03-09 | 1235.47 |
| 2010-03-10 | 1247.48 |
| 2010-03-11 | 1250.71 |
| 2010-03-12 | 1250.86 |
| 2010-03-15 | 1251.37 |
| 2010-03-16 | 1262.46 |
| 2010-03-17 | 1266.48 |
| 2010-03-18 | 1267.60 |
| 2010-03-19 | 1260.85 |
| 2010-03-22 | 1274.55 |
| 2010-03-23 | 1283.40 |
| 2010-03-24 | 1271.59 |
| 2010-03-25 | 1266.43 |
| 2010-03-26 | 1266.26 |
| 2010-03-29 | 1273.64 |
| 2010-03-30 | 1274.62 |
| 2010-03-31 | 1269.51 |
| 2010-04-01 | 1272.73 |
| 2010-04-02 | . |
| 2010-04-05 | 1289.04 |
| 2010-04-06 | 1290.86 |
| 2010-04-07 | 1283.44 |
| 2010-04-08 | 1285.37 |
| 2010-04-09 | 1296.37 |
| 2010-04-12 | 1296.54 |
| 2010-04-13 | 1301.13 |
| 2010-04-14 | 1322.20 |
| 2010-04-15 | 1325.53 |
| 2010-04-16 | 1309.58 |
| 2010-04-19 | 1307.48 |
| 2010-04-20 | 1320.46 |
| 2010-04-21 | 1317.11 |
| 2010-04-22 | 1328.29 |
| 2010-04-23 | 1337.11 |
| 2010-04-26 | 1333.28 |
| 2010-04-27 | 1303.62 |
| 2010-04-28 | 1305.86 |
| 2010-04-29 | 1331.61 |
| 2010-04-30 | 1302.04 |
| 2010-05-03 | 1323.93 |
| 2010-05-04 | 1281.25 |
| 2010-05-05 | 1270.81 |
| 2010-05-06 | 1227.98 |
| 2010-05-07 | 1201.99 |
| 2010-05-10 | 1261.58 |
| 2010-05-11 | 1258.63 |
| 2010-05-12 | 1281.56 |
| 2010-05-13 | 1260.23 |
| 2010-05-14 | 1231.71 |
| 2010-05-17 | 1239.18 |
| 2010-05-18 | 1218.25 |
| 2010-05-19 | 1212.84 |
| 2010-05-20 | 1166.51 |
| 2010-05-21 | 1184.69 |
| 2010-05-24 | 1171.45 |
| 2010-05-25 | 1173.80 |
| 2010-05-26 | 1166.44 |
| 2010-05-27 | 1211.51 |
| 2010-05-28 | 1199.13 |
| 2010-05-31 | . |
| 2010-06-01 | 1177.07 |
| 2010-06-02 | 1211.04 |
| 2010-06-03 | 1225.28 |
| 2010-06-04 | 1178.90 |
| 2010-06-07 | 1154.72 |
| 2010-06-08 | 1156.49 |
| 2010-06-09 | 1154.41 |
| 2010-06-10 | 1192.18 |
| 2010-06-11 | 1202.20 |
| 2010-06-14 | 1202.21 |
| 2010-06-15 | 1237.50 |
| 2010-06-16 | 1236.23 |
| 2010-06-17 | 1235.58 |
| 2010-06-18 | 1235.32 |
| 2010-06-21 | 1226.79 |
#2010-06-22| 1207.76
#2010-06-23| 1207.68
#2010-06-24| 1184.88
#2010-06-25| 1187.78
#2010-06-28| 1183.61
#2010-06-29| 1138.27
#2010-06-30| 1124.89
#2010-07-01| 1126.33
#2010-07-02| 1120.97
#2010-07-05| .
#2010-07-06| 1121.25
#2010-07-07| 1156.29
#2010-07-08| 1163.64
#2010-07-09| 1174.22
#2010-07-12| 1176.54
#2010-07-13| 1201.30
#2010-07-14| 1204.88
#2010-07-15| 1208.34
#2010-07-16| 1170.80
#2010-07-19| 1187.42
#2010-07-20| 1197.14
#2010-07-21| 1174.48
#2010-07-22| 1204.04
#2010-07-23| 1216.44
#2010-07-26| 1230.66
#2010-07-27| 1223.40
#2010-07-28| 1213.59
#2010-07-29| 1205.65
#2010-07-30| 1211.65
#2010-08-02| 1234.83
#2010-08-03| 1228.51
#2010-08-04| 1244.96
#2010-08-05| 1243.13
#2010-08-06| 1243.03
#2010-08-09| 1248.26
#2010-08-10| 1234.41
#2010-08-11| 1197.52
#2010-08-12| 1189.05
#2010-08-13| 1182.99
#2010-08-16| 1186.66
#2010-08-17| 1204.28
#2010-08-18| 1209.05
#2010-08-19| 1191.72
#2010-08-20| 1194.44
#2010-08-23| 1184.35
#2010-08-24| 1164.10
#2010-08-25| 1172.75
#2010-08-26| 1157.78
#2010-08-27| 1176.73
#2010-08-30| 1159.39
#2010-08-31| 1156.07
#2010-09-01| 1193.22
#2010-09-02| 1211.36
#2010-09-03| 1227.59
#2010-09-06| .
#2010-09-07| 1212.93
#2010-09-08| 1228.15
#2010-09-09| 1232.58
#2010-09-10| 1237.66
#2010-09-13| 1256.93
#2010-09-14| 1263.78
#2010-09-15| 1269.37
#2010-09-16| 1269.09
#2010-09-17| 1272.95
#2010-09-20| 1291.53
#2010-09-21| 1288.53
#2010-09-22| 1278.22
#2010-09-23| 1276.18
#2010-09-24| 1308.08
#2010-09-27| 1296.77
#2010-09-28| 1307.48
#2010-09-29| 1305.72
#2010-09-30| 1299.27
#2010-10-01| 1300.49
#2010-10-04| 1287.02
#2010-10-05| 1316.29
#2010-10-06| 1299.08
#2010-10-07| 1302.68
#2010-10-08| 1310.41
#2010-10-11| 1312.03
#2010-10-12| 1318.04
#2010-10-13| 1328.63
#2010-10-14| 1321.46
#2010-10-15| 1335.14
#2010-10-18| 1334.07
#2010-10-19| 1315.32
#2010-10-20| 1329.69
#2010-10-21| 1332.91
#2010-10-22| 1346.76
#2010-10-25| 1354.36
#2010-10-26| 1358.89
#2010-10-27| 1365.32
#2010-10-28| 1367.87
#2010-10-29| 1371.49
#2010-11-01| 1369.41
#2010-11-02| 1382.51
#2010-11-03| 1383.61
#2010-11-04| 1401.89
#2010-11-05| 1403.94
#2010-11-08| 1403.94
#2010-11-09| 1397.56
#2010-11-10| 1403.99
#2010-11-11| 1397.47
#2010-11-12| 1379.19
#2010-11-15| 1378.68
#2010-11-16| 1356.44
#2010-11-17| 1362.47
#2010-11-18| 1382.49
#2010-11-19| 1389.03
#2010-11-22| 1395.44
#2010-11-23| 1373.89
#2010-11-24| 1403.86
#2010-11-25| .
#2010-11-26| 1396.79
#2010-11-29| 1388.77
#2010-11-30| 1374.72
#2010-12-01| 1409.87
#2010-12-02| 1427.50
#2010-12-03| 1435.75
#2010-12-06| 1431.28
#2010-12-07| 1433.08
#2010-12-08| 1438.44
#2010-12-09| 1439.11
#2010-12-10| 1448.38
#2010-12-13| 1439.64
#2010-12-14| 1445.47
#2010-12-15| 1438.38
#2010-12-16| 1451.95
#2010-12-17| 1452.76
#2010-12-20| 1452.01
#2010-12-21| 1460.01
#2010-12-22| 1459.55
#2010-12-23| 1456.05
#2010-12-24| .
#2010-12-27| 1455.03
#2010-12-28| 1452.08
#2010-12-29| 1456.48
#2010-12-30| 1455.07
#2010-12-31| 1449.62
#2011-01-03| 1470.08
#2011-01-04| 1461.65
#2011-01-05| 1473.54
#2011-01-06| 1477.74
#2011-01-07| 1473.94
#2011-01-10| 1476.85
#2011-01-11| 1483.42
#2011-01-12| 1495.87
#2011-01-13| 1496.12
#2011-01-14| 1508.90
#2011-01-17| .
#2011-01-18| 1518.84
#2011-01-19| 1498.57
#2011-01-20| 1490.47
#2011-01-21| 1484.64
#2011-01-24| 1502.83
#2011-01-25| 1498.62
#2011-01-26| 1504.20
#2011-01-27| 1514.43
#2011-01-28| 1477.36
#2011-01-31| 1484.66
#2011-02-01| 1512.72
#2011-02-02| 1511.65
#2011-02-03| 1515.92
#2011-02-04| 1527.54
#2011-02-07| 1530.17
#2011-02-08| 1536.34
#2011-02-09| 1529.89
#2011-02-10| 1538.88
#2011-02-11| 1548.99
#2011-02-14| 1552.69
#2011-02-15| 1549.49
#2011-02-16| 1560.29
#2011-02-17| 1567.84
#2011-02-18| 1570.69
#2011-02-21| .
#2011-02-22| 1524.11
#2011-02-23| 1500.76
#2011-02-24| 1511.04
#2011-02-25| 1534.52
#2011-02-28| 1531.30
#2011-03-01| 1506.91
#2011-03-02| 1516.55
#2011-03-03| 1546.17
#2011-03-04| 1538.36
#2011-03-07| 1515.70
#2011-03-08| 1523.06
#2011-03-09| 1513.21
#2011-03-10| 1487.16
#2011-03-11| 1496.29
#2011-03-14| 1488.01
#2011-03-15| 1472.42
#2011-03-16| 1446.34
#2011-03-17| 1457.60
#2011-03-18| 1460.25
#2011-03-21| 1481.74
#2011-03-22| 1476.24
#2011-03-23| 1486.77
#2011-03-24| 1514.69
#2011-03-25| 1515.91
#2011-03-28| 1508.40
#2011-03-29| 1523.73
#2011-03-30| 1540.06
#2011-03-31| 1541.24
#2011-04-01| 1549.05
#2011-04-04| 1547.53
#2011-04-05| 1548.33
#2011-04-06| 1551.90
#2011-04-07| 1550.25
#2011-04-08| 1544.01
#2011-04-11| 1541.56
#2011-04-12| 1528.92
#2011-04-13| 1539.69
#2011-04-14| 1539.96
#2011-04-15| 1547.42
#2011-04-18| 1527.82
#2011-04-19| 1534.48
#2011-04-20| 1573.60
#2011-04-21| 1580.95
#2011-04-22| .
#2011-04-25| 1582.32
#2011-04-26| 1595.04
#2011-04-27| 1607.06
#2011-04-28| 1605.63
#2011-04-29| 1600.56
#2011-05-02| 1602.55
#2011-05-03| 1588.18
#2011-05-04| 1582.60
#2011-05-05| 1580.01
#2011-05-06| 1591.39
#2011-05-09| 1599.16
#2011-05-10| 1616.95
#2011-05-11| 1602.81
#2011-05-12| 1619.88
#2011-05-13| 1601.99
#2011-05-16| 1577.97
#2011-05-17| 1575.58
#2011-05-18| 1590.75
#2011-05-19| 1594.01
#2011-05-20| 1585.52
#2011-05-23| 1561.40
#2011-05-24| 1551.83
#2011-05-25| 1556.62
#2011-05-26| 1568.10
#2011-05-27| 1576.35
#2011-05-30| .
#2011-05-31| 1595.74
#2011-06-01| 1562.92
#2011-06-02| 1568.33
#2011-06-03| 1542.88
#2011-06-06| 1527.96
#2011-06-07| 1529.90
#2011-06-08| 1514.95
#2011-06-09| 1518.57
#2011-06-10| 1495.75
#2011-06-13| 1494.00
#2011-06-14| 1513.18
#2011-06-15| 1486.01
#2011-06-16| 1478.23
#2011-06-17| 1474.74
#2011-06-20| 1484.07
#2011-06-21| 1515.08
#2011-06-22| 1508.66
#2011-06-23| 1520.92
#2011-06-24| 1496.56
#2011-06-27| 1512.56
#2011-06-28| 1535.96
#2011-06-29| 1544.28
#2011-06-30| 1563.39
#2011-07-01| 1589.02
#2011-07-04| .
#2011-07-05| 1591.03
#2011-07-06| 1592.30
#2011-07-07| 1613.86
#2011-07-08| 1606.33
#2011-07-11| 1574.89
#2011-07-12| 1558.06
#2011-07-13| 1561.90
#2011-07-14| 1540.60
#2011-07-15| 1548.66
#2011-07-18| 1530.20
#2011-07-19| 1563.96
#2011-07-20| 1550.13
#2011-07-21| 1563.11
#2011-07-22| 1578.86
#2011-07-25| 1567.80
#2011-07-26| 1566.46
#2011-07-27| 1521.49
#2011-07-28| 1517.58
#2011-07-29| 1516.05
#2011-08-01| 1505.15
#2011-08-02| 1460.33
#2011-08-03| 1473.76
#2011-08-04| 1397.66
#2011-08-05| 1388.39
#2011-08-08| 1298.04
#2011-08-09| 1360.84
#2011-08-10| 1306.16
#2011-08-11| 1369.16
#2011-08-12| 1383.59
#2011-08-15| 1408.65
#2011-08-16| 1395.61
#2011-08-17| 1384.36
#2011-08-18| 1310.23
#2011-08-19| 1293.62
#2011-08-22| 1298.92
#2011-08-23| 1352.62
#2011-08-24| 1363.74
#2011-08-25| 1335.46
#2011-08-26| 1371.02
#2011-08-29| 1416.69
#2011-08-30| 1426.87
#2011-08-31| 1429.83
#2011-09-01| 1412.26
#2011-09-02| 1375.22
#2011-09-05| .
#2011-09-06| 1374.51
#2011-09-07| 1416.27
#2011-09-08| 1404.26
#2011-09-09| 1370.86
#2011-09-12| 1388.05
#2011-09-13| 1407.28
#2011-09-14| 1434.18
#2011-09-15| 1451.67
#2011-09-16| 1453.83
#2011-09-19| 1442.92
#2011-09-20| 1429.33
#2011-09-21| 1398.41
#2011-09-22| 1347.55
#2011-09-23| 1364.72
#2011-09-26| 1385.27
#2011-09-27| 1405.37
#2011-09-28| 1374.55
#2011-09-29| 1362.09
#2011-09-30| 1324.70
#2011-10-03| 1282.58
#2011-10-04| 1319.34
#2011-10-05| 1357.70
#2011-10-06| 1387.63
#2011-10-07| 1372.66
#2011-10-10| 1414.17
#2011-10-11| 1418.59
#2011-10-12| 1427.57
#2011-10-13| 1437.88
#2011-10-14| 1456.30
#2011-10-17| 1426.55
#2011-10-18| 1449.57
#2011-10-19| 1427.63
#2011-10-20| 1423.92
#2011-10-21| 1456.01
#2011-10-24| 1492.54
#2011-10-25| 1459.08
#2011-10-26| 1468.59
#2011-10-27| 1518.19
#2011-10-28| 1516.95
#2011-10-31| 1481.87
#2011-11-01| 1442.66
#2011-11-02| 1456.37
#2011-11-03| 1489.18
#2011-11-04| 1490.45
#2011-11-07| 1493.25
#2011-11-08| 1508.75
#2011-11-09| 1447.77
#2011-11-10| 1450.29
#2011-11-11| 1484.06
#2011-11-14| 1469.38
#2011-11-15| 1480.47
#2011-11-16| 1456.27
#2011-11-17| 1420.24
#2011-11-18| 1409.67
#2011-11-21| 1387.98
#2011-11-22| 1384.69
#2011-11-23| 1353.54
#2011-11-24| .
#2011-11-25| 1345.33
#2011-11-28| 1389.13
#2011-11-29| 1385.27
#2011-11-30| 1445.56
#2011-12-01| 1451.23
#2011-12-02| 1442.59
#2011-12-05| 1459.81
#2011-12-06| 1455.13
#2011-12-07| 1453.41
#2011-12-08| 1420.33
#2011-12-09| 1445.25
#2011-12-12| 1427.29
#2011-12-13| 1407.85
#2011-12-14| 1385.38
#2011-12-15| 1384.45
#2011-12-16| 1389.88
#2011-12-19| 1371.02
#2011-12-20| 1418.04
#2011-12-21| 1403.97
#2011-12-22| 1423.51
#2011-12-23| 1434.68
#2011-12-26| .
#2011-12-27| 1433.20
#2011-12-28| 1411.91
#2011-12-29| 1424.52
#2011-12-30| 1419.20
#2012-01-02| .
#2012-01-03| 1442.50
#2012-01-04| 1438.41
#2012-01-05| 1453.19
#2012-01-06| 1455.48
#2012-01-09| 1465.36
#2012-01-10| 1482.65
#2012-01-11| 1488.15
#2012-01-12| 1497.09
#2012-01-13| 1484.88
#2012-01-16| .
#2012-01-17| 1499.76
#2012-01-18| 1530.82
#2012-01-19| 1545.92
#2012-01-20| 1542.72
#2012-01-23| 1536.46
#2012-01-24| 1541.66
#2012-01-25| 1555.24
#2012-01-26| 1549.61
#2012-01-27| 1558.11
#2012-01-30| 1551.66
#2012-01-31| 1553.05
#2012-02-01| 1575.80
#2012-02-02| 1584.76
#2012-02-03| 1607.79
#2012-02-06| 1602.16
#2012-02-07| 1600.95
#2012-02-08| 1607.19
#2012-02-09| 1615.47
#2012-02-10| 1596.70
#2012-02-13| 1606.38
#2012-02-14| 1614.66
#2012-02-15| 1609.83
#2012-02-16| 1633.79
#2012-02-17| 1623.40
#2012-02-20| .
#2012-02-21| 1613.33
#2012-02-22| 1610.70
#2012-02-23| 1622.52
#2012-02-24| 1624.91
#2012-02-27| 1626.15
#2012-02-28| 1635.83
#2012-02-29| 1621.84
#2012-03-01| 1635.05
#2012-03-02| 1634.69
#2012-03-05| 1615.88
#2012-03-06| 1592.65
#2012-03-07| 1605.15
#2012-03-08| 1625.49
#2012-03-09| 1633.78
#2012-03-12| 1626.57
#2012-03-13| 1654.96
#2012-03-14| 1647.26
#2012-03-15| 1659.04
#2012-03-16| 1660.07
#2012-03-19| 1665.72
#2012-03-20| 1659.28
#2012-03-21| 1665.59
#2012-03-22| 1659.96
#2012-03-23| 1658.56
#2012-03-26| 1685.23
#2012-03-27| 1680.07
#2012-03-28| 1665.16
#2012-03-29| 1663.16
#2012-03-30| 1666.04
#2012-04-02| 1677.30
#2012-04-03| 1668.63
#2012-04-04| 1641.28
#2012-04-05| 1646.64
#2012-04-06| .
#2012-04-09| 1627.90
#2012-04-10| 1596.87
#2012-04-11| 1611.40
#2012-04-12| 1632.95
#2012-04-13| 1613.01
#2012-04-16| 1605.34
#2012-04-17| 1630.76
#2012-04-18| 1627.78
#2012-04-19| 1618.44
#2012-04-20| 1608.52
#2012-04-23| 1591.43
#2012-04-24| 1583.35
#2012-04-25| 1607.84
#2012-04-26| 1625.56
#2012-04-27| 1637.44
#2012-04-30| 1636.68
#2012-05-01| 1642.79
#2012-05-02| 1647.04
#2012-05-03| 1614.30
#2012-05-04| 1578.82
#2012-05-07| 1582.59
#2012-05-08| 1572.00
#2012-05-09| 1562.66
#2012-05-10| 1561.41
#2012-05-11| 1564.77
#2012-05-14| 1553.34
#2012-05-15| 1549.43
#2012-05-16| 1538.08
#2012-05-17| 1506.04
#2012-05-18| 1484.69
#2012-05-21| 1519.23
#2012-05-22| 1518.33
#2012-05-23| 1524.38
#2012-05-24| 1515.18
#2012-05-25| 1518.23
#2012-05-28| .
#2012-05-29| 1532.46
#2012-05-30| 1509.24
#2012-05-31| 1496.66
#2012-06-01| 1457.20
#2012-06-04| 1465.80
#2012-06-05| 1478.94
#2012-06-06| 1518.05
#2012-06-07| 1508.04
#2012-06-08| 1522.15
#2012-06-11| 1494.46
#2012-06-12| 1515.77
#2012-06-13| 1501.52
#2012-06-14| 1510.85
#2012-06-15| 1532.51
#2012-06-18| 1544.54
#2012-06-19| 1562.70
#2012-06-20| 1563.67
#2012-06-21| 1514.45
#2012-06-22| 1532.60
#2012-06-25| 1501.73
#2012-06-26| 1513.07
#2012-06-27| 1522.74
#2012-06-28| 1504.24
#2012-06-29| 1553.36
#2012-07-02| 1554.00
#2012-07-03| 1569.69
#2012-07-04| .
#2012-07-05| 1569.32
#2012-07-06| 1542.07
#2012-07-09| 1530.05
#2012-07-10| 1511.16
#2012-07-11| 1503.72
#2012-07-12| 1492.58
#2012-07-13| 1510.51
#2012-07-16| 1500.10
#2012-07-17| 1507.00
#2012-07-18| 1531.90
#2012-07-19| 1544.73
#2012-07-20| 1518.72
#2012-07-23| 1498.87
#2012-07-24| 1485.17
#2012-07-25| 1490.11
#2012-07-26| 1520.04
#2012-07-27| 1558.13
#2012-07-30| 1546.28
#2012-07-31| 1536.25
#2012-08-01| 1530.66
#2012-08-02| 1525.72
#2012-08-03| 1557.15
#2012-08-06| 1569.14
#2012-08-07| 1596.72
#2012-08-08| 1597.14
#2012-08-09| 1596.88
#2012-08-10| 1602.12
#2012-08-13| 1597.42
#2012-08-14| 1592.96
#2012-08-15| 1602.57
#2012-08-16| 1621.66
#2012-08-17| 1621.19
#2012-08-20| 1613.07
#2012-08-21| 1612.05
#2012-08-22| 1611.30
#2012-08-23| 1598.32
#2012-08-24| 1605.82
#2012-08-27| 1598.84
#2012-08-28| 1598.16
#2012-08-29| 1602.37
#2012-08-30| 1583.05
#2012-08-31| 1592.92
#2012-09-03| .
#2012-09-04| 1589.55
#2012-09-05| 1587.02
#2012-09-06| 1629.35
#2012-09-07| 1632.59
#2012-09-10| 1618.33
#2012-09-11| 1620.31
#2012-09-12| 1620.45
#2012-09-13| 1639.53
#2012-09-14| 1657.51
#2012-09-17| 1647.94
#2012-09-18| 1644.10
#2012-09-19| 1649.39
#2012-09-20| 1643.41
#2012-09-21| 1643.04
#2012-09-24| 1634.38
#2012-09-25| 1612.07
#2012-09-26| 1601.11
#2012-09-27| 1622.42
#2012-09-28| 1615.89
#2012-10-01| 1617.77
#2012-10-02| 1623.06
#2012-10-03| 1627.59
#2012-10-04| 1640.13
#2012-10-05| 1636.76
#2012-10-08| 1630.63
#2012-10-09| 1599.93
#2012-10-10| 1586.15
#2012-10-11| 1590.27
#2012-10-12| 1586.04
#2012-10-15| 1597.25
#2012-10-16| 1618.93
#2012-10-17| 1614.92
#2012-10-18| 1605.96
#2012-10-19| 1572.87
#2012-10-22| 1573.70
#2012-10-23| 1565.94
#2012-10-24| 1554.18
#2012-10-25| 1565.75
#2012-10-26| 1567.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1563.79
#2012-11-01| 1597.58
#2012-11-02| 1581.32
#2012-11-05| 1593.09
#2012-11-06| 1606.15
#2012-11-07| 1571.68
#2012-11-08| 1550.92
#2012-11-09| 1552.59
#2012-11-12| 1553.92
#2012-11-13| 1545.50
#2012-11-14| 1524.33
#2012-11-15| 1527.30
#2012-11-16| 1530.19
#2012-11-19| 1556.77
#2012-11-20| 1557.35
#2012-11-21| 1563.19
#2012-11-22| .
#2012-11-23| 1587.91
#2012-11-26| 1588.81
#2012-11-27| 1579.60
#2012-11-28| 1601.13
#2012-11-29| 1609.31
#2012-11-30| 1608.51
#2012-12-03| 1601.22
#2012-12-04| 1610.13
#2012-12-05| 1609.85
#2012-12-06| 1618.72
#2012-12-07| 1620.49
#2012-12-10| 1628.12
#2012-12-11| 1647.72
#2012-12-12| 1648.45
#2012-12-13| 1638.76
#2012-12-14| 1637.27
#2012-12-17| 1650.31
#2012-12-18| 1673.35
#2012-12-19| 1665.51
#2012-12-20| 1667.84
#2012-12-21| 1642.04
#2012-12-24| 1638.33
#2012-12-25| .
#2012-12-26| 1625.79
#2012-12-27| 1624.00
#2012-12-28| 1609.61
#2012-12-31| 1638.53
#2013-01-01| .
#2013-01-02| 1688.74
#2013-01-03| 1684.45
#2013-01-04| 1689.46
#2013-01-07| 1689.44
#2013-01-08| 1683.76
#2013-01-09| 1694.87
#2013-01-10| 1703.80
#2013-01-11| 1706.81
#2013-01-14| 1712.27
#2013-01-15| 1713.42
#2013-01-16| 1713.02
#2013-01-17| 1726.52
#2013-01-18| 1729.88
#2013-01-21| .
#2013-01-22| 1735.34
#2013-01-23| 1736.20
#2013-01-24| 1743.18
#2013-01-25| 1759.81
#2013-01-28| 1760.34
#2013-01-29| 1752.70
#2013-01-30| 1749.32
#2013-01-31| 1748.09
#2013-02-01| 1770.55
#2013-02-04| 1745.66
#2013-02-05| 1767.19
#2013-02-06| 1763.64
#2013-02-07| 1757.67
#2013-02-08| 1772.51
#2013-02-11| 1770.84
#2013-02-12| 1769.73
#2013-02-13| 1774.04
#2013-02-14| 1774.99
#2013-02-15| 1773.60
#2013-02-18| .
#2013-02-19| 1785.34
#2013-02-20| 1754.30
#2013-02-21| 1734.08
#2013-02-22| 1752.94
#2013-02-25| 1727.13
#2013-02-26| 1732.71
#2013-02-27| 1757.79
#2013-02-28| 1757.84
#2013-03-01| 1767.13
#2013-03-04| 1776.67
#2013-03-05| 1800.96
#2013-03-06| 1800.51
#2013-03-07| 1802.70
#2013-03-08| 1810.65
#2013-03-11| 1814.61
#2013-03-12| 1813.06
#2013-03-13| 1816.81
#2013-03-14| 1823.74
#2013-03-15| 1809.36
#2013-03-18| 1798.30
#2013-03-19| 1793.01
#2013-03-20| 1812.50
#2013-03-21| 1797.93
#2013-03-22| 1812.90
#2013-03-25| 1803.44
#2013-03-26| 1816.91
#2013-03-27| 1821.17
#2013-03-28| 1832.85
#2013-03-29| .
#2013-04-01| 1818.95
#2013-04-02| 1829.74
#2013-04-03| 1807.46
#2013-04-04| 1814.47
#2013-04-05| 1800.23
#2013-04-08| 1812.38
#2013-04-09| 1820.07
#2013-04-10| 1854.30
#2013-04-11| 1860.21
#2013-04-12| 1860.32
#2013-04-15| 1816.11
#2013-04-16| 1841.70
#2013-04-17| 1809.21
#2013-04-18| 1788.55
#2013-04-19| 1813.36
#2013-04-22| 1823.92
#2013-04-23| 1842.88
#2013-04-24| 1844.97
#2013-04-25| 1864.13
#2013-04-26| 1854.10
#2013-04-29| 1863.11
#2013-04-30| 1868.60
#2013-05-01| 1857.66
#2013-05-02| 1877.59
#2013-05-03| 1900.62
#2013-05-06| 1903.84
#2013-05-07| 1911.23
#2013-05-08| 1921.15
#2013-05-09| 1916.51
#2013-05-10| 1936.01
#2013-05-13| 1928.57
#2013-05-14| 1946.08
#2013-05-15| 1954.99
#2013-05-16| 1942.97
#2013-05-17| 1959.69
#2013-05-20| 1949.73
#2013-05-21| 1959.01
#2013-05-22| 1939.17
#2013-05-23| 1938.25
#2013-05-24| 1933.24
#2013-05-27| .
#2013-05-28| 1945.57
#2013-05-29| 1933.08
#2013-05-30| 1946.54
#2013-05-31| 1923.97
#2013-06-03| 1925.07
#2013-06-04| 1916.54
#2013-06-05| 1889.67
#2013-06-06| 1906.80
#2013-06-07| 1933.89
#2013-06-10| 1930.34
#2013-06-11| 1910.54
#2013-06-12| 1887.54
#2013-06-13| 1918.01
#2013-06-14| 1907.57
#2013-06-17| 1924.81
#2013-06-18| 1942.57
#2013-06-19| 1919.66
#2013-06-20| 1871.26
#2013-06-21| 1870.82
#2013-06-24| 1850.66
#2013-06-25| 1868.96
#2013-06-26| 1887.78
#2013-06-27| 1904.60
#2013-06-28| 1902.62
#2013-07-01| 1915.23
#2013-07-02| 1912.56
#2013-07-03| 1918.09
#2013-07-04| .
#2013-07-05| 1936.33
#2013-07-08| 1935.81
#2013-07-09| 1948.54
#2013-07-10| 1961.64
#2013-07-11| 1998.73
#2013-07-12| 2015.29
#2013-07-15| 2013.96
#2013-07-16| 2009.53
#2013-07-17| 2017.47
#2013-07-18| 2024.70
#2013-07-19| 2023.48
#2013-07-22| 2027.15
#2013-07-23| 2013.08
#2013-07-24| 2001.27
#2013-07-25| 2020.16
#2013-07-26| 2019.89
#2013-07-29| 2012.29
#2013-07-30| 2022.10
#2013-07-31| 2032.32
#2013-08-01| 2061.16
#2013-08-02| 2067.02
#2013-08-05| 2065.69
#2013-08-06| 2054.89
#2013-08-07| 2045.17
#2013-08-08| 2057.92
#2013-08-09| 2054.80
#2013-08-12| 2054.50
#2013-08-13| 2059.82
#2013-08-14| 2045.77
#2013-08-15| 2008.03
#2013-08-16| 2004.37
#2013-08-19| 1994.00
#2013-08-20| 2010.27
#2013-08-21| 1999.21
#2013-08-22| 2019.42
#2013-08-23| 2029.28
#2013-08-26| 2027.92
#2013-08-27| 1990.61
#2013-08-28| 2000.82
#2013-08-29| 2015.49
#2013-08-30| 2006.27
#2013-09-02| .
#2013-09-03| 2024.14
#2013-09-04| 2048.04
#2013-09-05| 2054.73
#2013-09-06| 2053.17
#2013-09-09| 2077.28
#2013-09-10| 2099.39
#2013-09-11| 2110.05
#2013-09-12| 2100.98
#2013-09-13| 2106.68
#2013-09-16| 2114.21
#2013-09-17| 2127.20
#2013-09-18| 2149.29
#2013-09-19| 2149.00
#2013-09-20| 2142.70
#2013-09-23| 2125.49
#2013-09-24| 2126.42
#2013-09-25| 2125.73
#2013-09-26| 2141.89
#2013-09-27| 2137.26
#2013-09-30| 2132.99
#2013-10-01| 2153.91
#2013-10-02| 2151.77
#2013-10-03| 2125.96
#2013-10-04| 2148.93
#2013-10-07| 2132.63
#2013-10-08| 2093.31
#2013-10-09| 2079.07
#2013-10-10| 2121.60
#2013-10-11| 2134.64
#2013-10-14| 2150.39
#2013-10-15| 2133.54
#2013-10-16| 2157.45
#2013-10-17| 2172.16
#2013-10-18| 2187.32
#2013-10-21| 2190.12
#2013-10-22| 2195.88
#2013-10-23| 2172.00
#2013-10-24| 2180.37
#2013-10-25| 2183.49
#2013-10-28| 2183.76
#2013-10-29| 2197.90
#2013-10-30| 2184.07
#2013-10-31| 2180.99
#2013-11-01| 2183.41
#2013-11-04| 2191.81
#2013-11-05| 2187.61
#2013-11-06| 2178.90
#2013-11-07| 2141.73
#2013-11-08| 2169.92
#2013-11-11| 2171.86
#2013-11-12| 2176.03
#2013-11-13| 2197.99
#2013-11-14| 2204.48
#2013-11-15| 2215.20
#2013-11-18| 2194.53
#2013-11-19| 2180.31
#2013-11-20| 2173.12
#2013-11-21| 2195.83
#2013-11-22| 2207.42
#2013-11-25| 2208.00
#2013-11-26| 2213.42
#2013-11-27| 2222.98
#2013-11-28| .
#2013-11-29| 2225.52
#2013-12-02| 2221.33
#2013-12-03| 2215.08
#2013-12-04| 2210.56
#2013-12-05| 2207.93
#2013-12-06| 2231.96
#2013-12-09| 2233.78
#2013-12-10| 2235.17
#2013-12-11| 2206.35
#2013-12-12| 2199.86
#2013-12-13| 2206.90
#2013-12-16| 2219.13
#2013-12-17| 2222.12
#2013-12-18| 2250.47
#2013-12-19| 2246.18
#2013-12-20| 2265.93
#2013-12-23| 2282.58
#2013-12-24| 2289.11
#2013-12-25| .
#2013-12-26| 2295.98
#2013-12-27| 2293.91
#2013-12-30| 2300.44
#2013-12-31| 2310.15
#2014-01-01| .
#2014-01-02| 2289.00
#2014-01-03| 2282.72
#2014-01-06| 2272.21
#2014-01-07| 2295.58
#2014-01-08| 2304.23
#2014-01-09| 2294.60
#2014-01-10| 2304.61
#2014-01-13| 2267.68
#2014-01-14| 2309.52
#2014-01-15| 2323.04
#2014-01-16| 2322.60
#2014-01-17| 2321.14
#2014-01-20| .
#2014-01-21| 2329.85
#2014-01-22| 2340.33
#2014-01-23| 2328.19
#2014-01-24| 2275.45
#2014-01-27| 2257.46
#2014-01-28| 2273.59
#2014-01-29| 2253.76
#2014-01-30| 2291.44
#2014-01-31| 2275.13
#2014-02-03| 2220.78
#2014-02-04| 2241.35
#2014-02-05| 2231.20
#2014-02-06| 2270.59
#2014-02-07| 2317.11
#2014-02-10| 2330.29
#2014-02-11| 2358.73
#2014-02-12| 2367.11
#2014-02-13| 2387.13
#2014-02-14| 2392.71
#2014-02-17| .
#2014-02-18| 2407.47
#2014-02-19| 2398.44
#2014-02-20| 2420.55
#2014-02-21| 2419.98
#2014-02-24| 2434.87
#2014-02-25| 2432.24
#2014-02-26| 2436.79
#2014-02-27| 2447.29
#2014-02-28| 2440.56
#2014-03-03| 2426.18
#2014-03-04| 2462.31
#2014-03-05| 2461.13
#2014-03-06| 2455.75
#2014-03-07| 2445.50
#2014-03-10| 2439.79
#2014-03-11| 2427.90
#2014-03-12| 2438.85
#2014-03-13| 2397.28
#2014-03-14| 2394.95
#2014-03-17| 2416.75
#2014-03-18| 2437.82
#2014-03-19| 2424.22
#2014-03-20| 2433.65
#2014-03-21| 2403.28
#2014-03-24| 2372.70
#2014-03-25| 2374.30
#2014-03-26| 2350.51
#2014-03-27| 2341.23
#2014-03-28| 2349.97
#2014-03-31| 2370.37
#2014-04-01| 2412.03
#2014-04-02| 2420.67
#2014-04-03| 2401.14
#2014-04-04| 2338.72
#2014-04-07| 2309.93
#2014-04-08| 2331.17
#2014-04-09| 2366.07
#2014-04-10| 2292.19
#2014-04-11| 2261.87
#2014-04-14| 2279.82
#2014-04-15| 2287.52
#2014-04-16| 2310.04
#2014-04-17| 2321.84
#2014-04-18| .
#2014-04-21| 2338.25
#2014-04-22| 2359.81
#2014-04-23| 2341.79
#2014-04-24| 2344.17
#2014-04-25| 2300.42
#2014-04-28| 2294.13
#2014-04-29| 2312.64
#2014-04-30| 2327.39
#2014-05-01| 2336.93
#2014-05-02| 2337.06
#2014-05-05| 2344.41
#2014-05-06| 2319.76
#2014-05-07| 2311.12
#2014-05-08| 2311.57
#2014-05-09| 2322.49
#2014-05-12| 2362.21
#2014-05-13| 2356.45
#2014-05-14| 2343.55
#2014-05-15| 2326.93
#2014-05-16| 2341.16
#2014-05-19| 2359.75
#2014-05-20| 2339.05
#2014-05-21| 2357.62
#2014-05-22| 2372.50
#2014-05-23| 2390.28
#2014-05-26| .
#2014-05-27| 2413.88
#2014-05-28| 2406.73
#2014-05-29| 2419.53
#2014-05-30| 2416.60
#2014-06-02| 2423.07
#2014-06-03| 2419.37
#2014-06-04| 2428.18
#2014-06-05| 2446.45
#2014-06-06| 2463.90
#2014-06-09| 2463.54
#2014-06-10| 2461.93
#2014-06-11| 2462.67
#2014-06-12| 2447.39
#2014-06-13| 2454.24
#2014-06-16| 2457.95
#2014-06-17| 2465.23
#2014-06-18| 2479.69
#2014-06-19| 2475.07
#2014-06-20| 2477.13
#2014-06-23| 2476.57
#2014-06-24| 2476.15
#2014-06-25| 2488.04
#2014-06-26| 2484.88
#2014-06-27| 2493.91
#2014-06-30| 2502.11
#2014-07-01| 2530.72
#2014-07-02| 2533.98
#2014-07-03| 2552.92
#2014-07-04| .
#2014-07-07| 2534.22
#2014-07-08| 2504.56
#2014-07-09| 2522.59
#2014-07-10| 2511.44
#2014-07-11| 2519.42
#2014-07-14| 2529.31
#2014-07-15| 2521.38
#2014-07-16| 2526.09
#2014-07-17| 2492.46
#2014-07-18| 2524.68
#2014-07-21| 2517.51
#2014-07-22| 2530.28
#2014-07-23| 2532.21
#2014-07-24| 2539.12
#2014-07-25| 2525.17
#2014-07-28| 2523.88
#2014-07-29| 2521.77
#2014-07-30| 2537.33
#2014-07-31| 2489.09
#2014-08-01| 2482.68
#2014-08-04| 2498.65
#2014-08-05| 2479.58
#2014-08-06| 2481.58
#2014-08-07| 2465.24
#2014-08-08| 2492.18
#2014-08-11| 2504.65
#2014-08-12| 2500.18
#2014-08-13| 2521.10
#2014-08-14| 2538.22
#2014-08-15| 2550.94
#2014-08-18| 2567.59
#2014-08-19| 2578.08
#2014-08-20| 2582.60
#2014-08-21| 2583.94
#2014-08-22| 2589.24
#2014-08-25| 2597.05
#2014-08-26| 2603.07
#2014-08-27| 2602.34
#2014-08-28| 2600.77
#2014-08-29| 2609.74
#2014-09-01| .
#2014-09-02| 2619.86
#2014-09-03| 2620.86
#2014-09-04| 2617.69
#2014-09-05| 2631.55
#2014-09-08| 2630.14
#2014-09-09| 2606.80
#2014-09-10| 2619.44
#2014-09-11| 2618.58
#2014-09-12| 2603.12
#2014-09-15| 2576.09
#2014-09-16| 2600.74
#2014-09-17| 2606.16
#2014-09-18| 2628.30
#2014-09-19| 2614.66
#2014-09-22| 2588.33
#2014-09-23| 2573.45
#2014-09-24| 2605.35
#2014-09-25| 2560.42
#2014-09-26| 2584.52
#2014-09-29| 2576.94
#2014-09-30| 2574.91
#2014-10-01| 2529.68
#2014-10-02| 2531.32
#2014-10-03| 2563.68
#2014-10-06| 2556.44
#2014-10-07| 2516.39
#2014-10-08| 2562.41
#2014-10-09| 2508.52
#2014-10-10| 2439.79
#2014-10-13| 2398.47
#2014-10-14| 2408.80
#2014-10-15| 2405.24
#2014-10-16| 2402.75
#2014-10-17| 2432.98
#2014-10-20| 2463.88
#2014-10-21| 2530.78
#2014-10-22| 2507.21
#2014-10-23| 2547.29
#2014-10-24| 2572.33
#2014-10-27| 2575.35
#2014-10-28| 2612.69
#2014-10-29| 2599.97
#2014-10-30| 2619.05
#2014-10-31| 2658.80
#2014-11-03| 2666.32
#2014-11-04| 2654.92
#2014-11-05| 2663.63
#2014-11-06| 2677.77
#2014-11-07| 2675.66
#2014-11-10| 2686.50
#2014-11-11| 2685.86
#2014-11-12| 2690.91
#2014-11-13| 2695.54
#2014-11-14| 2702.47
#2014-11-17| 2697.83
#2014-11-18| 2717.98
#2014-11-19| 2711.81
#2014-11-20| 2719.33
#2014-11-21| 2733.33
#2014-11-24| 2754.40
#2014-11-25| 2757.92
#2014-11-26| 2775.56
#2014-11-27| .
#2014-11-28| 2794.28
#2014-12-01| 2765.15
#2014-12-02| 2777.10
#2014-12-03| 2792.24
#2014-12-04| 2785.64
#2014-12-05| 2791.56
#2014-12-08| 2768.88
#2014-12-09| 2772.11
#2014-12-10| 2728.45
#2014-12-11| 2746.87
#2014-12-12| 2714.91
#2014-12-15| 2695.86
#2014-12-16| 2667.51
#2014-12-17| 2712.93
#2014-12-18| 2772.02
#2014-12-19| 2779.21
#2014-12-22| 2794.03
#2014-12-23| 2791.25
#2014-12-24| 2794.11
#2014-12-25| .
#2014-12-26| 2804.35
#2014-12-29| 2806.16
#2014-12-30| 2791.45
#2014-12-31| 2768.45
#2015-01-01| .
#2015-01-02| 2765.68
#2015-01-05| 2719.71
#2015-01-06| 2681.18
#2015-01-07| 2712.38
#2015-01-08| 2763.23
#2015-01-09| 2741.58
#2015-01-12| 2716.33
#2015-01-13| 2707.01
#2015-01-14| 2688.01
#2015-01-15| 2656.49
#2015-01-16| 2699.28
#2015-01-19| .
#2015-01-20| 2708.91
#2015-01-21| 2726.39
#2015-01-22| 2767.98
#2015-01-23| 2768.21
#2015-01-26| 2772.02
#2015-01-27| 2730.18
#2015-01-28| 2699.15
#2015-01-29| 2718.68
#2015-01-30| 2679.82
#2015-02-02| 2706.62
#2015-02-03| 2753.14
#2015-02-04| 2745.15
#2015-02-05| 2768.30
#2015-02-06| 2752.25
#2015-02-09| 2739.19
#2015-02-10| 2779.94
#2015-02-11| 2784.12
#2015-02-12| 2821.94
#2015-02-13| 2848.05
#2015-02-16| .
#2015-02-17| 2849.90
#2015-02-18| 2850.27
#2015-02-19| 2863.80
#2015-02-20| 2884.74
#2015-02-23| 2874.84
#2015-02-24| 2879.23
#2015-02-25| 2881.58
#2015-02-26| 2887.80
#2015-02-27| 2887.12
#2015-03-02| 2916.46
#2015-03-03| 2894.39
#2015-03-04| 2880.38
#2015-03-05| 2893.77
#2015-03-06| 2854.03
#2015-03-09| 2862.37
#2015-03-10| 2815.22
#2015-03-11| 2811.42
#2015-03-12| 2839.95
#2015-03-13| 2826.31
#2015-03-16| 2865.38
#2015-03-17| 2860.04
#2015-03-18| 2886.92
#2015-03-19| 2890.96
#2015-03-20| 2916.03
#2015-03-23| 2903.20
#2015-03-24| 2888.50
#2015-03-25| 2824.07
#2015-03-26| 2806.20
#2015-03-27| 2832.63
#2015-03-30| 2868.55
#2015-03-31| 2839.90
#2015-04-01| 2825.45
#2015-04-02| 2832.96
#2015-04-03| .
#2015-04-06| 2851.43
#2015-04-07| 2847.54
#2015-04-08| 2874.33
#2015-04-09| 2892.96
#2015-04-10| 2904.15
#2015-04-13| 2891.17
#2015-04-14| 2885.02
#2015-04-15| 2899.85
#2015-04-16| 2899.88
#2015-04-17| 2862.59
#2015-04-20| 2892.40
#2015-04-21| 2914.73
#2015-04-22| 2926.70
#2015-04-23| 2935.48
#2015-04-24| 2936.95
#2015-04-27| 2919.71
#2015-04-28| 2916.86
#2015-04-29| 2902.15
#2015-04-30| 2867.42
#2015-05-01| 2904.67
#2015-05-04| 2909.20
#2015-05-05| 2865.51
#2015-05-06| 2852.79
#2015-05-07| 2864.57
#2015-05-08| 2890.30
#2015-05-11| 2883.32
#2015-05-12| 2873.70
#2015-05-13| 2876.94
#2015-05-14| 2910.97
#2015-05-15| 2915.95
#2015-05-18| 2927.23
#2015-05-19| 2918.38
#2015-05-20| 2915.68
#2015-05-21| 2928.11
#2015-05-22| 2927.28
#2015-05-25| .
#2015-05-26| 2896.35
#2015-05-27| 2941.04
#2015-05-28| 2935.27
#2015-05-29| 2922.94
#2015-06-01| 2933.21
#2015-06-02| 2924.89
#2015-06-03| 2933.06
#2015-06-04| 2913.93
#2015-06-05| 2914.67
#2015-06-08| 2882.29
#2015-06-09| 2879.87
#2015-06-10| 2913.12
#2015-06-11| 2916.96
#2015-06-12| 2899.07
#2015-06-15| 2884.36
#2015-06-16| 2898.44
#2015-06-17| 2911.25
#2015-06-18| 2951.67
#2015-06-19| 2942.21
#2015-06-22| 2959.73
#2015-06-23| 2957.63
#2015-06-24| 2930.60
#2015-06-25| 2923.49
#2015-06-26| 2905.12
#2015-06-29| 2833.17
#2015-06-30| 2842.31
#2015-07-01| 2862.38
#2015-07-02| 2865.44
#2015-07-03| .
#2015-07-06| 2850.83
#2015-07-07| 2864.34
#2015-07-08| 2811.61
#2015-07-09| 2817.71
#2015-07-10| 2854.95
#2015-07-13| 2894.82
#2015-07-14| 2908.23
#2015-07-15| 2900.97
#2015-07-16| 2925.78
#2015-07-17| 2926.87
#2015-07-20| 2925.65
#2015-07-21| 2922.62
#2015-07-22| 2913.23
#2015-07-23| 2914.29
#2015-07-24| 2876.45
#2015-07-27| 2847.81
#2015-07-28| 2879.47
#2015-07-29| 2901.01
#2015-07-30| 2913.01
#2015-07-31| 2912.70
#2015-08-03| 2907.11
#2015-08-04| 2911.76
#2015-08-05| 2934.92
#2015-08-06| 2877.09
#2015-08-07| 2879.91
#2015-08-10| 2912.57
#2015-08-11| 2875.13
#2015-08-12| 2876.02
#2015-08-13| 2868.30
#2015-08-14| 2870.96
#2015-08-17| 2895.67
#2015-08-18| 2878.98
#2015-08-19| 2857.56
#2015-08-20| 2774.36
#2015-08-21| 2681.82
#2015-08-24| 2584.42
#2015-08-25| 2568.92
#2015-08-26| 2673.98
#2015-08-27| 2742.92
#2015-08-28| 2745.74
#2015-08-31| 2718.09
#2015-09-01| 2641.11
#2015-09-02| 2698.58
#2015-09-03| 2698.34
#2015-09-04| 2664.23
#2015-09-07| .
#2015-09-08| 2740.76
#2015-09-09| 2706.39
#2015-09-10| 2722.39
#2015-09-11| 2731.64
#2015-09-14| 2721.15
#2015-09-15| 2752.25
#2015-09-16| 2774.12
#2015-09-17| 2773.08
#2015-09-18| 2729.40
#2015-09-21| 2728.64
#2015-09-22| 2681.32
#2015-09-23| 2670.12
#2015-09-24| 2661.06
#2015-09-25| 2646.36
#2015-09-28| 2567.47
#2015-09-29| 2562.79
#2015-09-30| 2624.10
#2015-10-01| 2624.52
#2015-10-02| 2679.85
#2015-10-05| 2723.86
#2015-10-06| 2708.01
#2015-10-07| 2731.54
#2015-10-08| 2753.25
#2015-10-09| 2760.04
#2015-10-12| 2763.53
#2015-10-13| 2732.91
#2015-10-14| 2747.82
#2015-10-15| 2780.26
#2015-10-16| 2789.18
#2015-10-19| 2796.36
#2015-10-20| 2784.35
#2015-10-21| 2767.64
#2015-10-22| 2829.35
#2015-10-23| 2858.00
#2015-10-26| 2855.34
#2015-10-27| 2855.85
#2015-10-28| 2873.65
#2015-10-29| 2854.65
#2015-10-30| 2857.92
#2015-11-02| 2887.64
#2015-11-03| 2898.10
#2015-11-04| 2886.18
#2015-11-05| 2876.24
#2015-11-06| 2882.86
#2015-11-09| 2847.47
#2015-11-10| 2847.82
#2015-11-11| 2835.86
#2015-11-12| 2805.49
#2015-11-13| 2764.50
#2015-11-16| 2802.49
#2015-11-17| 2808.02
#2015-11-18| 2848.92
#2015-11-19| 2849.53
#2015-11-20| 2862.02
#2015-11-23| 2850.60
#2015-11-24| 2856.30
#2015-11-25| 2870.17
#2015-11-26| .
#2015-11-27| 2875.08
#2015-11-30| 2873.72
#2015-12-01| 2905.25
#2015-12-02| 2883.08
#2015-12-03| 2833.52
#2015-12-04| 2890.85
#2015-12-07| 2889.78
#2015-12-08| 2885.69
#2015-12-09| 2849.56
#2015-12-10| 2863.27
#2015-12-11| 2805.74
#2015-12-14| 2811.51
#2015-12-15| 2847.51
#2015-12-16| 2884.19
#2015-12-17| 2837.27
#2015-12-18| 2795.43
#2015-12-21| 2823.96
#2015-12-22| 2846.44
#2015-12-23| 2867.91
#2015-12-24| 2870.49
#2015-12-25| .
#2015-12-28| 2862.74
#2015-12-29| 2899.34
#2015-12-30| 2876.80
#2015-12-31| 2848.32
#2016-01-01| .
#2016-01-04| 2792.98
#2016-01-05| 2790.20
#2016-01-06| 2756.60
#2016-01-07| 2682.51
#2016-01-08| 2652.41
#2016-01-11| 2647.07
#2016-01-12| 2675.27
#2016-01-13| 2579.59
#2016-01-14| 2625.34
#2016-01-15| 2548.85
#2016-01-18| .
#2016-01-19| 2548.92
#2016-01-20| 2541.06
#2016-01-21| 2550.18
#2016-01-22| 2608.75
#2016-01-25| 2565.15
#2016-01-26| 2600.52
#2016-01-27| 2550.79
#2016-01-28| 2547.46
#2016-01-29| 2619.39
#2016-02-01| 2630.28
#2016-02-02| 2560.62
#2016-02-03| 2562.54
#2016-02-04| 2573.89
#2016-02-05| 2489.68
#2016-02-08| 2425.03
#2016-02-09| 2410.17
#2016-02-10| 2424.86
#2016-02-11| 2413.78
#2016-02-12| 2464.17
#2016-02-15| .
#2016-02-16| 2528.78
#2016-02-17| 2589.65
#2016-02-18| 2566.05
#2016-02-19| 2577.55
#2016-02-22| 2621.81
#2016-02-23| 2584.11
#2016-02-24| 2610.71
#2016-02-25| 2639.29
#2016-02-26| 2641.39
#2016-02-29| 2619.27
#2016-03-01| 2695.63
#2016-03-02| 2694.23
#2016-03-03| 2698.47
#2016-03-04| 2701.47
#2016-03-07| 2707.30
#2016-03-08| 2664.24
#2016-03-09| 2679.14
#2016-03-10| 2675.44
#2016-03-11| 2730.23
#2016-03-14| 2729.29
#2016-03-15| 2709.54
#2016-03-16| 2733.69
#2016-03-17| 2735.87
#2016-03-18| 2759.04
#2016-03-21| 2767.79
#2016-03-22| 2771.64
#2016-03-23| 2734.98
#2016-03-24| 2732.07
#2016-03-25| .
#2016-03-28| 2729.37
#2016-03-29| 2765.31
#2016-03-30| 2776.10
#2016-03-31| 2780.85
#2016-04-01| 2804.57
#2016-04-04| 2791.17
#2016-04-05| 2763.16
#2016-04-06| 2813.55
#2016-04-07| 2767.12
#2016-04-08| 2768.23
#2016-04-11| 2753.16
#2016-04-12| 2770.64
#2016-04-13| 2816.57
#2016-04-14| 2805.23
#2016-04-15| 2797.20
#2016-04-18| 2816.03
#2016-04-19| 2789.72
#2016-04-20| 2798.01
#2016-04-21| 2801.90
#2016-04-22| 2795.47
#2016-04-25| 2786.72
#2016-04-26| 2790.20
#2016-04-27| 2794.48
#2016-04-28| 2758.22
#2016-04-29| 2719.19
#2016-05-02| 2740.02
#2016-05-03| 2708.74
#2016-05-04| 2681.29
#2016-05-05| 2681.87
#2016-05-06| 2686.05
#2016-05-09| 2692.77
#2016-05-10| 2727.50
#2016-05-11| 2693.67
#2016-05-12| 2679.62
#2016-05-13| 2675.83
#2016-05-16| 2710.19
#2016-05-17| 2687.39
#2016-05-18| 2696.91
#2016-05-19| 2679.06
#2016-05-20| 2714.66
#2016-05-23| 2712.73
#2016-05-24| 2771.80
#2016-05-25| 2785.95
#2016-05-26| 2794.10
#2016-05-27| 2818.23
#2016-05-30| .
#2016-05-31| 2827.04
#2016-06-01| 2832.75
#2016-06-02| 2852.34
#2016-06-03| 2834.60
#2016-06-06| 2844.97
#2016-06-07| 2840.69
#2016-06-08| 2840.45
#2016-06-09| 2829.90
#2016-06-10| 2781.89
#2016-06-13| 2762.79
#2016-06-14| 2763.21
#2016-06-15| 2758.52
#2016-06-16| 2767.87
#2016-06-17| 2747.55
#2016-06-20| 2776.54
#2016-06-21| 2777.67
#2016-06-22| 2772.58
#2016-06-23| 2823.43
#2016-06-24| 2689.76
#2016-06-27| 2614.25
#2016-06-28| 2677.99
#2016-06-29| 2734.35
#2016-06-30| 2773.47
#2016-07-01| 2784.45
#2016-07-04| .
#2016-07-05| 2757.04
#2016-07-06| 2776.36
#2016-07-07| 2795.80
#2016-07-08| 2846.61
#2016-07-11| 2863.28
#2016-07-12| 2892.39
#2016-07-13| 2885.76
#2016-07-14| 2903.13
#2016-07-15| 2897.61
#2016-07-18| 2912.46
#2016-07-19| 2895.53
#2016-07-20| 2925.83
#2016-07-21| 2918.63
#2016-07-22| 2935.99
#2016-07-25| 2942.50
#2016-07-26| 2971.31
#2016-07-27| 2966.31
#2016-07-28| 2970.32
#2016-07-29| 2959.40
#2016-08-01| 2964.56
#2016-08-02| 2930.41
#2016-08-03| 2944.76
#2016-08-04| 2945.01
#2016-08-05| 2970.59
#2016-08-08| 2962.43
#2016-08-09| 2965.66
#2016-08-10| 2955.61
#2016-08-11| 2975.32
#2016-08-12| 2984.53
#2016-08-15| 3006.26
#2016-08-16| 2984.93
#2016-08-17| 2986.77
#2016-08-18| 3001.25
#2016-08-19| 3007.57
#2016-08-22| 3011.23
#2016-08-23| 3019.77
#2016-08-24| 2992.29
#2016-08-25| 2987.96
#2016-08-26| 2997.41
#2016-08-29| 3001.03
#2016-08-30| 2992.39
#2016-08-31| 2986.22
#2016-09-01| 2997.06
#2016-09-02| 3003.77
#2016-09-05| .
#2016-09-06| 3014.11
#2016-09-07| 3014.06
#2016-09-08| 3001.63
#2016-09-09| 2919.46
#2016-09-12| 2973.34
#2016-09-13| 2935.00
#2016-09-14| 2939.46
#2016-09-15| 2978.32
#2016-09-16| 2970.17
#2016-09-19| 2966.70
#2016-09-20| 2966.29
#2016-09-21| 3001.53
#2016-09-22| 3024.12
#2016-09-23| 3009.37
#2016-09-26| 2984.18
#2016-09-27| 3017.09
#2016-09-28| 3019.21
#2016-09-29| 3000.12
#2016-09-30| 3025.88
#2016-10-03| 3027.25
#2016-10-04| 3023.06
#2016-10-05| 3036.91
#2016-10-06| 3031.58
#2016-10-07| 3018.37
#2016-10-10| 3029.81
#2016-10-11| 2965.99
#2016-10-12| 2959.12
#2016-10-13| 2954.84
#2016-10-14| 2953.69
#2016-10-17| 2943.74
#2016-10-18| 2974.23
#2016-10-19| 2978.77
#2016-10-20| 2979.47
#2016-10-21| 2978.97
#2016-10-24| 3007.12
#2016-10-25| 2994.03
#2016-10-26| 2989.82
#2016-10-27| 2973.20
#2016-10-28| 2974.61
#2016-10-31| 2974.48
#2016-11-01| 2950.92
#2016-11-02| 2928.04
#2016-11-03| 2912.40
#2016-11-04| 2907.12
#2016-11-07| 2973.83
#2016-11-08| 2989.16
#2016-11-09| 3014.01
#2016-11-10| 2990.52
#2016-11-11| 3000.86
#2016-11-14| 3000.61
#2016-11-15| 3030.14
#2016-11-16| 3036.24
#2016-11-17| 3065.31
#2016-11-18| 3051.55
#2016-11-21| 3072.07
#2016-11-22| 3083.26
#2016-11-23| 3081.30
#2016-11-24| .
#2016-11-25| 3095.50
#2016-11-28| 3083.52
#2016-11-29| 3094.04
#2016-11-30| 3060.96
#2016-12-01| 3002.06
#2016-12-02| 3006.06
#2016-12-05| 3032.28
#2016-12-06| 3042.23
#2016-12-07| 3087.03
#2016-12-08| 3094.96
#2016-12-09| 3100.09
#2016-12-12| 3074.62
#2016-12-13| 3106.28
#2016-12-14| 3094.22
#2016-12-15| 3110.90
#2016-12-16| 3098.11
#2016-12-19| 3098.22
#2016-12-20| 3115.20
#2016-12-21| 3111.82
#2016-12-22| 3103.70
#2016-12-23| 3113.81
#2016-12-26| .
#2016-12-27| 3129.01
#2016-12-28| 3098.66
#2016-12-29| 3094.89
#2016-12-30| 3066.34
#2017-01-02| .
#2017-01-03| 3101.87
#2017-01-04| 3131.59
#2017-01-05| 3143.21
#2017-01-06| 3158.95
#2017-01-09| 3170.60
#2017-01-10| 3188.04
#2017-01-11| 3190.03
#2017-01-12| 3183.11
#2017-01-13| 3198.70
#2017-01-16| .
#2017-01-17| 3187.94
#2017-01-18| 3200.82
#2017-01-19| 3198.85
#2017-01-20| 3208.36
#2017-01-23| 3202.06
#2017-01-24| 3234.39
#2017-01-25| 3263.08
#2017-01-26| 3250.74
#2017-01-27| 3264.15
#2017-01-30| 3249.97
#2017-01-31| 3251.10
#2017-02-01| 3253.52
#2017-02-02| 3252.78
#2017-02-03| 3269.63
#2017-02-06| 3274.28
#2017-02-07| 3282.28
#2017-02-08| 3288.21
#2017-02-09| 3305.98
#2017-02-10| 3315.64
#2017-02-13| 3328.60
#2017-02-14| 3332.85
#2017-02-15| 3356.88
#2017-02-16| 3352.72
#2017-02-17| 3369.43
#2017-02-20| .
#2017-02-21| 3388.45
#2017-02-22| 3387.36
#2017-02-23| 3367.22
#2017-02-24| 3380.99
#2017-02-27| 3388.28
#2017-02-28| 3373.86
#2017-03-01| 3411.39
#2017-03-02| 3394.01
#2017-03-03| 3402.68
#2017-03-06| 3391.58
#2017-03-07| 3377.18
#2017-03-08| 3387.13
#2017-03-09| 3385.59
#2017-03-10| 3406.88
#2017-03-13| 3420.46
#2017-03-14| 3406.93
#2017-03-15| 3433.06
#2017-03-16| 3426.76
#2017-03-17| 3430.66
#2017-03-20| 3424.93
#2017-03-21| 3366.76
#2017-03-22| 3389.23
#2017-03-23| 3389.74
#2017-03-24| 3401.73
#2017-03-27| 3408.31
#2017-03-28| 3422.70
#2017-03-29| 3436.43
#2017-03-30| 3443.40
#2017-03-31| 3432.83
#2017-04-03| 3420.59
#2017-04-04| 3421.59
#2017-04-05| 3408.39
#2017-04-06| 3418.67
#2017-04-07| 3421.59
#2017-04-10| 3425.03
#2017-04-11| 3416.96
#2017-04-12| 3393.81
#2017-04-13| 3380.28
#2017-04-14| .
#2017-04-17| 3399.45
#2017-04-18| 3393.54
#2017-04-19| 3409.03
#2017-04-20| 3438.61
#2017-04-21| 3428.62
#2017-04-24| 3470.82
#2017-04-25| 3493.45
#2017-04-26| 3488.21
#2017-04-27| 3505.44
#2017-04-28| 3494.77
#2017-05-01| 3507.65
#2017-05-02| 3517.73
#2017-05-03| 3496.18
#2017-05-04| 3501.33
#2017-05-05| 3516.13
#2017-05-08| 3504.31
#2017-05-09| 3525.82
#2017-05-10| 3536.59
#2017-05-11| 3526.56
#2017-05-12| 3523.81
#2017-05-15| 3542.02
#2017-05-16| 3554.52
#2017-05-17| 3470.89
#2017-05-18| 3498.97
#2017-05-19| 3524.94
#2017-05-22| 3557.44
#2017-05-23| 3548.50
#2017-05-24| 3564.17
#2017-05-25| 3594.21
#2017-05-26| 3598.68
#2017-05-29| .
#2017-05-30| 3600.74
#2017-05-31| 3608.68
#2017-06-01| 3639.77
#2017-06-02| 3666.42
#2017-06-05| 3659.15
#2017-06-06| 3642.14
#2017-06-07| 3656.03
#2017-06-08| 3667.73
#2017-06-09| 3593.69
#2017-06-12| 3587.31
#2017-06-13| 3609.15
#2017-06-14| 3594.57
#2017-06-15| 3580.51
#2017-06-16| 3566.97
#2017-06-19| 3618.81
#2017-06-20| 3586.47
#2017-06-21| 3629.56
#2017-06-22| 3633.17
#2017-06-23| 3645.98
#2017-06-26| 3636.94
#2017-06-27| 3572.61
#2017-06-28| 3622.41
#2017-06-29| 3560.43
#2017-06-30| 3562.05
#2017-07-03| 3538.35
#2017-07-04| .
#2017-07-05| 3560.97
#2017-07-06| 3526.42
#2017-07-07| 3558.64
#2017-07-10| 3573.51
#2017-07-11| 3581.46
#2017-07-12| 3623.90
#2017-07-13| 3623.39
#2017-07-14| 3649.97
#2017-07-17| 3643.66
#2017-07-18| 3660.22
#2017-07-19| 3686.17
#2017-07-20| 3690.86
#2017-07-21| 3691.68
#2017-07-24| 3691.51
#2017-07-25| 3685.22
#2017-07-26| 3699.65
#2017-07-27| 3684.58
#2017-07-28| 3680.47
#2017-07-31| 3671.30
#2017-08-01| 3672.45
#2017-08-02| 3654.27
#2017-08-03| 3643.34
#2017-08-04| 3633.73
#2017-08-07| 3653.15
#2017-08-08| 3635.23
#2017-08-09| 3624.70
#2017-08-10| 3542.18
#2017-08-11| 3565.24
#2017-08-14| 3601.16
#2017-08-15| 3595.85
#2017-08-16| 3611.16
#2017-08-17| 3536.36
#2017-08-18| 3535.79
#2017-08-21| 3535.68
#2017-08-22| 3588.92
#2017-08-23| 3573.74
#2017-08-24| 3573.19
#2017-08-25| 3572.56
#2017-08-28| 3578.34
#2017-08-29| 3586.23
#2017-08-30| 3633.24
#2017-08-31| 3669.59
#2017-09-01| 3676.30
#2017-09-04| .
#2017-09-05| 3645.17
#2017-09-06| 3658.15
#2017-09-07| 3666.12
#2017-09-08| 3648.02
#2017-09-11| 3688.99
#2017-09-12| 3705.69
#2017-09-13| 3709.75
#2017-09-14| 3691.88
#2017-09-15| 3703.33
#2017-09-18| 3706.90
#2017-09-19| 3705.15
#2017-09-20| 3696.32
#2017-09-21| 3678.43
#2017-09-22| 3690.88
#2017-09-25| 3666.41
#2017-09-26| 3663.27
#2017-09-27| 3696.00
#2017-09-28| 3689.87
#2017-09-29| 3719.57
#2017-10-02| 3729.36
#2017-10-03| 3740.46
#2017-10-04| 3755.03
#2017-10-05| 3774.80
#2017-10-06| 3773.51
#2017-10-09| 3755.94
#2017-10-10| 3763.88
#2017-10-11| 3761.52
#2017-10-12| 3751.03
#2017-10-13| 3765.56
#2017-10-16| 3767.96
#2017-10-17| 3769.64
#2017-10-18| 3769.40
#2017-10-19| 3769.68
#2017-10-20| 3786.13
#2017-10-23| 3768.16
#2017-10-24| 3767.88
#2017-10-25| 3746.81
#2017-10-26| 3738.89
#2017-10-27| 3762.40
#2017-10-30| 3750.62
#2017-10-31| 3767.47
#2017-11-01| 3753.33
#2017-11-02| 3740.85
#2017-11-03| 3768.25
#2017-11-06| 3778.59
#2017-11-07| 3775.04
#2017-11-08| 3785.50
#2017-11-09| 3765.23
#2017-11-10| 3774.11
#2017-11-13| 3780.77
#2017-11-14| 3772.44
#2017-11-15| 3763.67
#2017-11-16| 3818.41
#2017-11-17| 3830.82
#2017-11-20| 3824.15
#2017-11-21| 3852.17
#2017-11-22| 3854.88
#2017-11-23| .
#2017-11-24| 3858.72
#2017-11-27| 3841.95
#2017-11-28| 3868.74
#2017-11-29| 3828.95
#2017-11-30| 3854.17
#2017-12-01| 3838.79
#2017-12-04| 3821.52
#2017-12-05| 3814.95
#2017-12-06| 3816.03
#2017-12-07| 3833.81
#2017-12-08| 3853.60
#2017-12-11| 3871.72
#2017-12-12| 3866.39
#2017-12-13| 3879.56
#2017-12-14| 3869.95
#2017-12-15| 3910.82
#2017-12-18| 3939.51
#2017-12-19| 3929.35
#2017-12-20| 3926.42
#2017-12-21| 3926.72
#2017-12-22| 3921.77
#2017-12-25| .
#2017-12-26| 3911.48
#2017-12-27| 3911.20
#2017-12-28| 3915.34
#2017-12-29| 3887.48
#2018-01-01| .
#2018-01-02| 3957.16
#2018-01-03| 4000.11
#2018-01-04| 4007.02
#2018-01-05| 4041.13
#2018-01-08| 4053.97
#2018-01-09| 4054.38
#2018-01-10| 4039.36
#2018-01-11| 4068.98
#2018-01-12| 4099.94
#2018-01-15| .
#2018-01-16| 4086.81
#2018-01-17| 4130.48
#2018-01-18| 4130.61
#2018-01-19| 4151.87
#2018-01-22| 4185.59
#2018-01-23| 4207.88
#2018-01-24| 4188.77
#2018-01-25| 4181.87
#2018-01-26| 4243.55
#2018-01-29| 4223.06
#2018-01-30| 4177.36
#2018-01-31| 4178.92
#2018-02-01| 4157.05
#2018-02-02| 4076.59
#2018-02-05| 3924.58
#2018-02-06| 3996.99
#2018-02-07| 3964.96
#2018-02-08| 3806.95
#2018-02-09| 3855.51
#2018-02-12| 3909.21
#2018-02-13| 3916.79
#2018-02-14| 3985.90
#2018-02-15| 4045.68
#2018-02-16| 4039.91
#2018-02-19| .
#2018-02-20| 4038.12
#2018-02-21| 4021.43
#2018-02-22| 4018.46
#2018-02-23| 4095.67
#2018-02-26| 4134.53
#2018-02-27| 4082.25
#2018-02-28| 4056.48
#2018-03-01| 3999.95
#2018-03-02| 4043.86
#2018-03-05| 4090.42
#2018-03-06| 4122.23
#2018-03-07| 4133.48
#2018-03-08| 4157.56
#2018-03-09| 4233.37
#2018-03-12| 4246.56
#2018-03-13| 4204.41
#2018-03-14| 4193.11
#2018-03-15| 4185.02
#2018-03-16| 4191.96
#2018-03-19| 4113.83
#2018-03-20| 4119.96
#2018-03-21| 4114.51
#2018-03-22| 4011.57
#2018-03-23| 3915.14
#2018-03-26| 4029.06
#2018-03-27| 3926.07
#2018-03-28| 3907.76
#2018-03-29| 3967.23
#2018-03-30| .
#2018-04-02| 3862.76
#2018-04-03| 3901.11
#2018-04-04| 3964.07
#2018-04-05| 3968.40
#2018-04-06| 3868.06
#2018-04-09| 3887.55
#2018-04-10| 3968.09
#2018-04-11| 3943.36
#2018-04-12| 3986.15
#2018-04-13| 3961.38
#2018-04-16| 3991.77
#2018-04-17| 4051.71
#2018-04-18| 4068.08
#2018-04-19| 4007.47
#2018-04-20| 3962.57
#2018-04-23| 3957.85
#2018-04-24| 3908.29
#2018-04-25| 3905.13
#2018-04-26| 3967.52
#2018-04-27| 3963.89
#2018-04-30| 3928.94
#2018-05-01| 3955.16
#2018-05-02| 3911.50
#2018-05-03| 3905.97
#2018-05-04| 3970.99
#2018-05-07| 3994.12
#2018-05-08| 3982.89
#2018-05-09| 4019.99
#2018-05-10| 4057.45
#2018-05-11| 4048.53
#2018-05-14| 4059.52
#2018-05-15| 4029.93
#2018-05-16| 4061.97
#2018-05-17| 4054.23
#2018-05-18| 4038.54
#2018-05-21| 4048.40
#2018-05-22| 4039.13
#2018-05-23| 4055.84
#2018-05-24| 4056.50
#2018-05-25| 4063.39
#2018-05-28| .
#2018-05-29| 4036.86
#2018-05-30| 4070.17
#2018-05-31| 4039.61
#2018-06-01| 4092.59
#2018-06-04| 4120.64
#2018-06-05| 4128.61
#2018-06-06| 4168.46
#2018-06-07| 4142.44
#2018-06-08| 4153.43
#2018-06-11| 4169.42
#2018-06-12| 4195.61
#2018-06-13| 4192.72
#2018-06-14| 4232.12
#2018-06-15| 4236.25
#2018-06-18| 4215.54
#2018-06-19| 4196.13
#2018-06-20| 4219.38
#2018-06-21| 4182.62
#2018-06-22| 4179.68
#2018-06-25| 4100.32
#2018-06-26| 4100.23
#2018-06-27| 4036.01
#2018-06-28| 4064.49
#2018-06-29| 4082.25
#2018-07-02| 4101.08
#2018-07-03| 4074.74
#2018-07-04| .
#2018-07-05| 4127.67
#2018-07-06| 4191.15
#2018-07-09| 4224.32
#2018-07-10| 4228.36
#2018-07-11| 4196.13
#2018-07-12| 4262.44
#2018-07-13| 4267.66
#2018-07-16| 4248.83
#2018-07-17| 4274.83
#2018-07-18| 4276.97
#2018-07-19| 4259.05
#2018-07-20| 4246.38
#2018-07-23| 4254.39
#2018-07-24| 4236.90
#2018-07-25| 4286.55
#2018-07-26| 4281.65
#2018-07-27| 4235.80
#2018-07-30| 4186.88
#2018-07-31| 4219.53
#2018-08-01| 4201.51
#2018-08-02| 4234.61
#2018-08-03| 4250.52
#2018-08-06| 4266.26
#2018-08-07| 4276.81
#2018-08-08| 4268.78
#2018-08-09| 4256.12
#2018-08-10| 4223.00
#2018-08-13| 4209.73
#2018-08-14| 4230.53
#2018-08-15| 4177.24
#2018-08-16| 4196.94
#2018-08-17| 4198.82
#2018-08-20| 4207.91
#2018-08-21| 4238.26
#2018-08-22| 4245.75
#2018-08-23| 4232.67
#2018-08-24| 4278.04
#2018-08-27| 4312.25
#2018-08-28| 4317.07
#2018-08-29| 4343.84
#2018-08-30| 4303.12
#2018-08-31| 4313.16
#2018-09-03| .
#2018-09-04| 4291.19
#2018-09-05| 4253.94
#2018-09-06| 4224.27
#2018-09-07| 4213.16
#2018-09-10| 4236.02
#2018-09-11| 4238.19
#2018-09-12| 4239.87
#2018-09-13| 4276.59
#2018-09-14| 4278.23
#2018-09-17| 4235.77
#2018-09-18| 4268.48
#2018-09-19| 4270.88
#2018-09-20| 4312.48
#2018-09-21| 4306.35
#2018-09-24| 4291.05
#2018-09-25| 4276.70
#2018-09-26| 4282.80
#2018-09-27| 4302.86
#2018-09-28| 4301.24
#2018-10-01| 4296.27
#2018-10-02| 4283.50
#2018-10-03| 4287.19
#2018-10-04| 4207.84
#2018-10-05| 4157.81
#2018-10-08| 4130.34
#2018-10-09| 4124.76
#2018-10-10| 3978.19
#2018-10-11| 3927.68
#2018-10-12| 4011.77
#2018-10-15| 3986.81
#2018-10-16| 4099.31
#2018-10-17| 4097.72
#2018-10-18| 4012.39
#2018-10-19| 3988.41
#2018-10-22| 3993.19
#2018-10-23| 3978.87
#2018-10-24| 3800.61
#2018-10-25| 3887.93
#2018-10-26| 3825.23
#2018-10-29| 3794.93
#2018-10-30| 3867.85
#2018-10-31| 3931.47
#2018-11-01| 4020.21
#2018-11-02| 3996.79
#2018-11-05| 3998.81
#2018-11-06| 4030.95
#2018-11-07| 4118.67
#2018-11-08| 4091.63
#2018-11-09| 4029.93
#2018-11-12| 3934.61
#2018-11-13| 3948.56
#2018-11-14| 3935.95
#2018-11-15| 4010.24
#2018-11-16| 4004.00
#2018-11-19| 3902.70
#2018-11-20| 3839.85
#2018-11-21| 3878.87
#2018-11-22| .
#2018-11-23| 3872.51
#2018-11-26| 3946.80
#2018-11-27| 3960.04
#2018-11-28| 4050.89
#2018-11-29| 4031.69
#2018-11-30| 4061.70
#2018-12-03| 4114.64
#2018-12-04| 3977.53
#2018-12-05| .
#2018-12-06| 3989.94
#2018-12-07| 3863.52
#2018-12-10| 3889.22
#2018-12-11| 3899.54
#2018-12-12| 3942.61
#2018-12-13| 3923.39
#2018-12-14| 3845.17
#2018-12-17| 3770.35
#2018-12-18| 3771.16
#2018-12-19| 3690.76
#2018-12-20| 3641.45
#2018-12-21| 3557.88
#2018-12-24| 3475.30
#2018-12-25| .
#2018-12-26| 3661.88
#2018-12-27| 3689.55
#2018-12-28| 3684.48
#2018-12-31| 3708.14
#2019-01-01| .
#2019-01-02| 3720.24
#2019-01-03| 3621.28
#2019-01-04| 3778.24
#2019-01-07| 3832.75
#2019-01-08| 3862.98
#2019-01-09| 3900.27
#2019-01-10| 3921.00
#2019-01-11| 3922.23
#2019-01-14| 3882.07
#2019-01-15| 3931.93
#2019-01-16| 3927.95
#2019-01-17| 3962.83
#2019-01-18| 4024.06
#2019-01-21| .
#2019-01-22| 3951.25
#2019-01-23| 3941.88
#2019-01-24| 4000.14
#2019-01-25| 4069.22
#2019-01-28| 4035.00
#2019-01-29| 4012.83
#2019-01-30| 4090.56
#2019-01-31| 4135.07
#2019-02-01| 4159.92
#2019-02-04| 4186.07
#2019-02-05| 4212.46
#2019-02-06| 4213.69
#2019-02-07| 4164.12
#2019-02-08| 4181.65
#2019-02-11| 4185.84
#2019-02-12| 4252.47
#2019-02-13| 4256.92
#2019-02-14| 4261.78
#2019-02-15| 4288.46
#2019-02-18| .
#2019-02-19| 4289.44
#2019-02-20| 4291.27
#2019-02-21| 4263.07
#2019-02-22| 4293.25
#2019-02-25| 4306.99
#2019-02-26| 4302.80
#2019-02-27| 4291.95
#2019-02-28| 4290.79
#2019-03-01| 4317.39
#2019-03-04| 4293.53
#2019-03-05| 4292.16
#2019-03-06| 4254.02
#2019-03-07| 4211.38
#2019-03-08| 4198.18
#2019-03-11| 4272.07
#2019-03-12| 4285.50
#2019-03-13| 4317.00
#2019-03-14| 4304.91
#2019-03-15| 4347.68
#2019-03-18| 4349.75
#2019-03-19| 4362.50
#2019-03-20| 4348.60
#2019-03-21| 4422.09
#2019-03-22| 4318.04
#2019-03-25| 4312.79
#2019-03-26| 4344.71
#2019-03-27| 4316.11
#2019-03-28| 4332.60
#2019-03-29| 4377.10
#2019-04-01| 4444.84
#2019-04-02| 4448.86
#2019-04-03| 4486.20
#2019-04-04| 4475.71
#2019-04-05| 4513.56
#2019-04-08| 4517.51
#2019-04-09| 4489.37
#2019-04-10| 4515.09
#2019-04-11| 4507.07
#2019-04-12| 4534.39
#2019-04-15| 4525.15
#2019-04-16| 4535.55
#2019-04-17| 4518.58
#2019-04-18| 4518.14
#2019-04-19| .
#2019-04-22| 4509.13
#2019-04-23| 4568.63
#2019-04-24| 4565.77
#2019-04-25| 4553.40
#2019-04-26| 4571.87
#2019-04-29| 4575.25
#2019-04-30| 4588.31
#2019-05-01| 4551.79
#2019-05-02| 4559.81
#2019-05-03| 4617.15
#2019-05-06| 4583.15
#2019-05-07| 4477.88
#2019-05-08| 4470.08
#2019-05-09| 4463.77
#2019-05-10| 4464.53
#2019-05-13| 4309.11
#2019-05-14| 4377.15
#2019-05-15| 4420.25
#2019-05-16| 4452.95
#2019-05-17| 4400.95
#2019-05-20| 4328.82
#2019-05-21| 4383.74
#2019-05-22| 4357.79
#2019-05-23| 4292.50
#2019-05-24| 4287.80
#2019-05-27| .
#2019-05-28| 4257.64
#2019-05-29| 4221.66
#2019-05-30| 4240.64
#2019-05-31| 4186.14
#2019-06-03| 4154.17
#2019-06-04| 4276.16
#2019-06-05| 4301.75
#2019-06-06| 4327.06
#2019-06-07| 4386.09
#2019-06-10| 4431.18
#2019-06-11| 4429.23
#2019-06-12| 4408.98
#2019-06-13| 4431.16
#2019-06-14| 4402.68
#2019-06-17| 4408.29
#2019-06-18| 4479.29
#2019-06-19| 4512.27
#2019-06-20| 4549.51
#2019-06-21| 4535.43
#2019-06-24| 4520.07
#2019-06-25| 4463.94
#2019-06-26| 4484.01
#2019-06-27| 4523.44
#2019-06-28| 4552.23
#2019-07-01| 4615.38
#2019-07-02| 4615.32
#2019-07-03| 4650.87
#2019-07-04| .
#2019-07-05| 4630.97
#2019-07-08| 4600.66
#2019-07-09| 4619.90
#2019-07-10| 4649.50
#2019-07-11| 4644.57
#2019-07-12| 4679.19
#2019-07-15| 4685.60
#2019-07-16| 4661.31
#2019-07-17| 4648.73
#2019-07-18| 4677.03
#2019-07-19| 4638.13
#2019-07-22| 4663.67
#2019-07-23| 4706.21
#2019-07-24| 4754.74
#2019-07-25| 4690.34
#2019-07-26| 4714.83
#2019-07-29| 4706.80
#2019-07-30| 4700.34
#2019-07-31| 4624.90
#2019-08-01| 4585.47
#2019-08-02| 4517.57
#2019-08-05| 4355.68
#2019-08-06| 4412.14
#2019-08-07| 4430.83
#2019-08-08| 4538.10
#2019-08-09| 4490.68
#2019-08-12| 4427.23
#2019-08-13| 4517.94
#2019-08-14| 4379.72
#2019-08-15| 4377.33
#2019-08-16| 4454.39
#2019-08-19| 4518.46
#2019-08-20| 4493.15
#2019-08-21| 4529.61
#2019-08-22| 4522.72
#2019-08-23| 4383.23
#2019-08-26| 4437.42
#2019-08-27| 4426.58
#2019-08-28| 4449.35
#2019-08-29| 4516.75
#2019-08-30| 4511.20
#2019-09-02| .
#2019-09-03| 4461.90
#2019-09-04| 4524.33
#2019-09-05| 4612.62
#2019-09-06| 4622.78
#2019-09-09| 4618.93
#2019-09-10| 4617.83
#2019-09-11| 4657.15
#2019-09-12| 4662.69
#2019-09-13| 4657.53
#2019-09-16| 4637.43
#2019-09-17| 4654.51
#2019-09-18| 4642.10
#2019-09-19| 4635.03
#2019-09-20| 4599.44
#2019-09-23| 4594.20
#2019-09-24| 4531.56
#2019-09-25| 4577.55
#2019-09-26| 4565.67
#2019-09-27| 4502.51
#2019-09-30| 4542.31
#2019-10-01| 4498.33
#2019-10-02| 4429.09
#2019-10-03| 4474.81
#2019-10-04| 4532.69
#2019-10-07| 4510.49
#2019-10-08| 4429.18
#2019-10-09| 4477.79
#2019-10-10| 4514.43
#2019-10-11| 4591.84
#2019-10-14| 4594.41
#2019-10-15| 4654.22
#2019-10-16| 4630.97
#2019-10-17| 4643.01
#2019-10-18| 4607.10
#2019-10-21| 4641.24
#2019-10-22| 4612.32
#2019-10-23| 4606.37
#2019-10-24| 4669.05
#2019-10-25| 4699.00
#2019-10-28| 4734.38
#2019-10-29| 4727.74
#2019-10-30| 4744.89
#2019-10-31| 4718.91
#2019-11-01| 4769.26
#2019-11-04| 4801.90
#2019-11-05| 4799.30
#2019-11-06| 4785.26
#2019-11-07| 4791.66
#2019-11-08| 4811.26
#2019-11-11| 4800.65
#2019-11-12| 4805.87
#2019-11-13| 4802.09
#2019-11-14| 4801.45
#2019-11-15| 4834.84
#2019-11-18| 4831.73
#2019-11-19| 4845.45
#2019-11-20| 4815.32
#2019-11-21| 4801.50
#2019-11-22| 4815.21
#2019-11-25| 4879.28
#2019-11-26| 4880.62
#2019-11-27| 4916.55
#2019-11-28| .
#2019-11-29| 4892.04
#2019-12-02| 4838.40
#2019-12-03| 4804.04
#2019-12-04| 4833.73
#2019-12-05| 4839.04
#2019-12-06| 4889.84
#2019-12-09| 4865.03
#2019-12-10| 4866.85
#2019-12-11| 4896.88
#2019-12-12| 4959.67
#2019-12-13| 4956.33
#2019-12-16| 5001.90
#2019-12-17| 5001.75
#2019-12-18| 5013.38
#2019-12-19| 5046.25
#2019-12-20| 5079.06
#2019-12-23| 5078.07
#2019-12-24| 5086.17
#2019-12-25| .
#2019-12-26| 5094.94
#2019-12-27| 5087.22
#2019-12-30| 5054.55
#2019-12-31| 5067.23
#2020-01-01| .
#2020-01-02| 5136.40
#2020-01-03| 5090.65
#2020-01-06| 5095.70
#2020-01-07| 5117.57
#2020-01-08| 5148.41
#2020-01-09| 5184.54
#2020-01-10| 5172.82
#2020-01-13| 5218.51
#2020-01-14| 5220.33
#2020-01-15| 5211.82
#2020-01-16| 5263.54
#2020-01-17| 5271.93
#2020-01-20| .
#2020-01-21| 5250.59
#2020-01-22| 5264.36
#2020-01-23| 5285.10
#2020-01-24| 5222.11
#2020-01-27| 5122.49
#2020-01-28| 5189.45
#2020-01-29| 5154.54
#2020-01-30| 5174.16
#2020-01-31| 5071.28
#2020-02-03| 5150.97
#2020-02-04| 5283.23
#2020-02-05| 5307.62
#2020-02-06| 5335.29
#2020-02-07| 5278.38
#2020-02-10| 5322.23
#2020-02-11| 5361.70
#2020-02-12| 5422.66
#2020-02-13| 5420.79
#2020-02-14| 5431.53
#2020-02-17| .
#2020-02-18| 5431.19
#2020-02-19| 5490.37
#2020-02-20| 5443.61
#2020-02-21| 5361.86
#2020-02-24| 5175.62
#2020-02-25| 5021.84
#2020-02-26| 5015.34
#2020-02-27| 4807.88
#2020-02-28| 4798.87
#2020-03-02| 4987.22
#2020-03-03| 4850.91
#2020-03-04| 5057.39
#2020-03-05| 4908.55
#2020-03-06| 4831.38
#2020-03-09| 4496.50
#2020-03-10| 4704.23
#2020-03-11| 4495.23
#2020-03-12| 4077.50
#2020-03-13| 4414.86
#2020-03-16| 3889.31
#2020-03-17| 4139.14
#2020-03-18| 3880.08
#2020-03-19| 3942.25
#2020-03-20| 3796.03
#2020-03-23| 3798.73
#2020-03-24| 4136.70
#2020-03-25| 4143.64
#2020-03-26| 4375.78
#2020-03-27| 4200.31
#2020-03-30| 4342.67
#2020-03-31| 4291.71
#2020-04-01| 4099.85
#2020-04-02| 4172.10
#2020-04-03| 4110.99
#2020-04-06| 4428.89
#2020-04-07| 4421.50
#2020-04-08| 4542.27
#2020-04-09| 4561.11
#2020-04-10| .
#2020-04-13| 4563.90
#2020-04-14| 4736.97
#2020-04-15| 4662.94
#2020-04-16| 4746.70
#2020-04-17| 4835.20
#2020-04-20| 4773.59
#2020-04-21| 4598.26
#2020-04-22| 4737.49
#2020-04-23| 4711.71
#2020-04-24| 4793.81
#2020-04-27| 4869.21
#2020-04-28| 4811.51
#2020-04-29| 4944.84
#2020-04-30| 4862.29
#2020-05-01| 4718.32
#2020-05-04| 4763.83
#2020-05-05| 4818.33
#2020-05-06| 4844.42
#2020-05-07| 4914.31
#2020-05-08| 4997.15
#2020-05-11| 5016.26
#2020-05-12| 4902.95
#2020-05-13| 4819.33
#2020-05-14| 4888.61
#2020-05-15| 4903.34
#2020-05-18| 5058.78
#2020-05-19| 5038.45
#2020-05-20| 5134.31
#2020-05-21| 5076.27
#2020-05-22| 5098.91
#2020-05-25| .
#2020-05-26| 5143.51
#2020-05-27| 5203.65
#2020-05-28| 5193.61
#2020-05-29| 5289.13
#2020-06-01| 5310.04
#2020-06-02| 5353.25
#2020-06-03| 5426.40
#2020-06-04| 5397.68
#2020-06-05| 5523.39
#2020-06-08| 5577.18
#2020-06-09| 5527.90
#2020-06-10| 5537.95
#2020-06-11| 5232.60
#2020-06-12| 5298.48
#2020-06-15| 5369.46
#2020-06-16| 5460.59
#2020-06-17| 5471.76
#2020-06-18| 5488.76
#2020-06-19| 5491.05
#2020-06-22| 5517.11
#2020-06-23| 5533.73
#2020-06-24| 5401.06
#2020-06-25| 5448.08
#2020-06-26| 5361.78
#2020-06-29| 5422.61
#2020-06-30| 5516.63
#2020-07-01| 5540.50
#2020-07-02| 5585.42
#2020-07-03| .
#2020-07-06| 5686.40
#2020-07-07| 5639.19
#2020-07-08| 5681.98
#2020-07-09| 5695.99
#2020-07-10| 5723.39
#2020-07-13| 5609.16
#2020-07-14| 5672.67
#2020-07-15| 5732.36
#2020-07-16| 5700.19
#2020-07-17| 5744.30
#2020-07-20| 5834.74
#2020-07-21| 5802.53
#2020-07-22| 5829.37
#2020-07-23| 5737.72
#2020-07-24| 5673.20
#2020-07-27| 5777.10
#2020-07-28| 5713.20
#2020-07-29| 5785.06
#2020-07-30| 5803.74
#2020-07-31| 5814.02
#2020-08-03| 5873.32
#2020-08-04| 5912.65
#2020-08-05| 5914.73
#2020-08-06| 5921.53
#2020-08-07| 5885.20
#2020-08-10| 5861.72
#2020-08-11| 5786.35
#2020-08-12| 5896.71
#2020-08-13| 5896.21
#2020-08-14| 5882.40
#2020-08-17| 5954.12
#2020-08-18| 5965.81
#2020-08-19| 5912.33
#2020-08-20| 5936.65
#2020-08-21| 5940.95
#2020-08-24| 5980.68
#2020-08-25| 6030.32
#2020-08-26| 6094.42
#2020-08-27| 6079.58
#2020-08-28| 6135.52
#2020-08-31| 6154.08
#2020-09-01| 6234.61
#2020-09-02| 6333.49
#2020-09-03| 6062.40
#2020-09-04| 5992.60
#2020-09-07| .
#2020-09-08| 5771.88
#2020-09-09| 5894.43
#2020-09-10| 5796.21
#2020-09-11| 5782.24
#2020-09-14| 5906.02
#2020-09-15| 5972.63
#2020-09-16| 5928.00
#2020-09-17| 5861.45
#2020-09-18| 5807.56
#2020-09-21| 5778.49
#2020-09-22| 5860.22
#2020-09-23| 5738.30
#2020-09-24| 5747.94
#2020-09-25| 5863.33
#2020-09-28| 5981.61
#2020-09-29| 5951.37
#2020-09-30| 5984.46
#2020-10-01| 6063.87
#2020-10-02| 5933.28
#2020-10-05| 6052.64
#2020-10-06| 5976.32
#2020-10-07| 6092.11
#2020-10-08| 6139.75
#2020-10-09| 6217.41
#2020-10-12| 6340.61
#2020-10-13| 6344.78
#2020-10-14| 6292.57
#2020-10-15| 6254.18
#2020-10-16| 6255.80
#2020-10-19| 6163.15
#2020-10-20| 6177.52
#2020-10-21| 6149.71
#2020-10-22| 6183.31
#2020-10-23| 6202.98
#2020-10-26| 6091.50
#2020-10-27| 6087.91
#2020-10-28| 5895.81
#2020-10-29| 5971.12
#2020-10-30| 5859.04
#2020-11-02| 5907.54
#2020-11-03| 6025.31
#2020-11-04| 6244.92
#2020-11-05| 6379.61
#2020-11-06| 6400.74
#2020-11-09| 6350.75
#2020-11-10| 6263.65
#2020-11-11| 6379.69
#2020-11-12| 6341.89
#2020-11-13| 6450.53
#2020-11-16| 6504.61
#2020-11-17| 6465.61
#2020-11-18| 6404.95
#2020-11-19| 6466.23
#2020-11-20| 6452.81
#2020-11-23| 6488.00
#2020-11-24| 6558.74
#2020-11-25| 6564.25
#2020-11-26| .
#2020-11-27| 6648.66
#2020-11-30| 6674.91
#2020-12-01| 6732.78
#2020-12-02| 6740.83
#2020-12-03| 6767.98
#2020-12-04| 6838.49
#2020-12-07| 6841.88
#2020-12-08| 6876.04
#2020-12-09| 6747.69
#2020-12-10| 6767.20
#2020-12-11| 6747.28
#2020-12-14| 6808.91
#2020-12-15| 6880.55
#2020-12-16| 6904.91
#2020-12-17| 6970.66
#2020-12-18| 6981.58
#2020-12-21| 6936.59
#2020-12-22| 6943.30
#2020-12-23| 6916.38
#2020-12-24| 6940.88
#2020-12-25| .
#2020-12-28| 6928.88
#2020-12-29| 6933.24
#2020-12-30| 6977.50
#2020-12-31| 7002.18
#2021-01-01| .
#2021-01-04| 6905.07
#2021-01-05| 6975.12
#2021-01-06| 6943.52
#2021-01-07| 7088.39
#2021-01-08| 7165.69
#2021-01-11| 7110.89
#2021-01-12| 7117.50
#2021-01-13| 7117.41
#2021-01-14| 7125.51
#2021-01-15| 7078.75
#2021-01-18| .
#2021-01-19| 7175.78
#2021-01-20| 7257.38
#2021-01-21| 7263.49
#2021-01-22| 7217.85
#2021-01-25| 7258.39
#2021-01-26| 7221.42
#2021-01-27| 6997.38
#2021-01-28| 7087.11
#2021-01-29| 6985.97
#2021-02-01| 7128.77
#2021-02-02| 7249.92
#2021-02-03| 7165.97
#2021-02-04| 7281.70
#2021-02-05| 7325.86
#2021-02-08| 7385.53
#2021-02-09| 7401.75
#2021-02-10| 7414.90
#2021-02-11| 7485.23
#2021-02-12| 7540.12
#2021-02-15| .
#2021-02-16| 7514.39
#2021-02-17| 7469.51
#2021-02-18| 7441.68
#2021-02-19| 7469.43
#2021-02-22| 7294.17
#2021-02-23| 7264.15
#2021-02-24| 7314.82
#2021-02-25| 7056.56
#2021-02-26| 7089.13
#2021-03-01| 7271.95
#2021-03-02| 7156.90
#2021-03-03| 6953.54
#2021-03-04| 6795.42
#2021-03-05| 6931.20
#2021-03-08| 6764.65
#2021-03-09| 7004.33
#2021-03-10| 6975.77
#2021-03-11| 7142.72
#2021-03-12| 7092.33
#2021-03-15| 7197.11
#2021-03-16| 7215.33
#2021-03-17| 7230.65
#2021-03-18| 7026.98
#2021-03-19| 7075.94
#2021-03-22| 7184.56
#2021-03-23| 7105.49
#2021-03-24| 6989.78
#2021-03-25| 6996.89
#2021-03-26| 7158.23
#2021-03-29| 7121.65
#2021-03-30| 7087.46
#2021-03-31| 7181.87
#2021-04-01| 7315.74
#2021-04-02| .
#2021-04-05| 7409.01
#2021-04-06| 7404.05
#2021-04-07| 7366.00
#2021-04-08| 7439.68
#2021-04-09| 7451.16
#2021-04-12| 7433.81
#2021-04-13| 7492.50
#2021-04-14| 7440.51
#2021-04-15| 7550.27
#2021-04-16| 7552.83
#2021-04-19| 7463.89
#2021-04-20| 7411.09
#2021-04-21| 7509.42
#2021-04-22| 7449.66
#2021-04-23| 7543.09
#2021-04-26| 7586.03
#2021-04-27| 7553.29
#2021-04-28| 7517.04
#2021-04-29| 7530.56
#2021-04-30| 7445.84
#2021-05-03| 7427.41
#2021-05-04| 7312.51
#2021-05-05| 7277.38
#2021-05-06| 7308.85
#2021-05-07| 7378.49
#2021-05-10| 7219.93
#2021-05-11| 7230.77
#2021-05-12| 7052.49
#2021-05-13| 7100.39
#2021-05-14| 7239.69
#2021-05-17| 7187.76
#2021-05-18| 7165.40
#2021-05-19| 7195.00
#2021-05-20| 7343.39
#2021-05-21| 7312.57
#2021-05-24| 7396.27
#2021-05-25| 7396.68
#2021-05-26| 7421.89
#2021-05-27| 7405.70
#2021-05-28| 7438.81
#2021-05-31| .
#2021-06-01| 7417.10
#2021-06-02| 7422.51
#2021-06-03| 7354.78
#2021-06-04| 7477.00
#2021-06-07| 7500.85
#2021-06-08| 7497.55
#2021-06-09| 7492.37
#2021-06-10| 7577.20
#2021-06-11| 7594.48
#2021-06-14| 7631.29
#2021-06-15| 7573.46
#2021-06-16| 7529.50
#2021-06-17| 7602.65
#2021-06-18| 7534.58
#2021-06-21| 7588.40
#2021-06-22| 7642.38
#2021-06-23| 7631.70
#2021-06-24| 7706.38
#2021-06-25| 7731.77
#2021-06-28| 7800.68
#2021-06-29| 7833.20
#2021-06-30| 7820.37
#2021-07-01| 7798.69
#2021-07-02| 7842.96
#2021-07-05| .
#2021-07-06| 7818.50
#2021-07-07| 7804.95
#2021-07-08| 7741.38
#2021-07-09| 7813.22
#2021-07-12| 7820.46
#2021-07-13| 7808.52
#2021-07-14| 7795.37
#2021-07-15| 7762.03
#2021-07-16| 7718.57
#2021-07-19| 7664.22
#2021-07-20| 7769.60
#2021-07-21| 7842.57
#2021-07-22| 7866.86
#2021-07-23| 7935.17
#2021-07-26| 7890.90
#2021-07-27| 7824.44
#2021-07-28| 7894.16
#2021-07-29| 7942.83
#2021-07-30| 7966.33
#2021-08-02| 7962.41
#2021-08-03| 8000.67
#2021-08-04| 8011.51
#2021-08-05| 8059.73
#2021-08-06| 8017.94
#2021-08-09| 8037.82
#2021-08-10| 7992.21
#2021-08-11| 7988.21
#2021-08-12| 7972.13
#2021-08-13| 7992.69
#2021-08-16| 7972.86
#2021-08-17| 7927.19
#2021-08-18| 7869.66
#2021-08-19| 7893.68
#2021-08-20| 7950.48
#2021-08-23| 8056.14
#2021-08-24| 8111.10
#2021-08-25| 8135.25
#2021-08-26| 8080.80
#2021-08-27| 8144.28
#2021-08-30| 8175.79
#2021-08-31| 8165.41
#2021-09-01| 8181.27
#2021-09-02| 8201.08
#2021-09-03| 8212.30
#2021-09-06| .
#2021-09-07| 8175.22
#2021-09-08| 8156.32
#2021-09-09| 8146.80
#2021-09-10| 8123.07
#2021-09-13| 8098.17
#2021-09-14| 8060.94
#2021-09-15| 8115.71
#2021-09-16| 8139.53
#2021-09-17| 8067.98
#2021-09-20| 7919.64
#2021-09-21| 7916.37
#2021-09-22| 7988.66
#2021-09-23| 8064.02
#2021-09-24| 8051.77
#2021-09-27| 8001.23
#2021-09-28| 7800.45
#2021-09-29| 7792.82
#2021-09-30| 7770.23
#2021-10-01| 7793.89
#2021-10-04| 7652.18
#2021-10-05| 7737.49
#2021-10-06| 7773.07
#2021-10-07| 7861.15
#2021-10-08| 7816.74
#2021-10-11| 7752.67
#2021-10-12| 7748.22
#2021-10-13| 7821.82
#2021-10-14| 7951.79
#2021-10-15| 7970.88
#2021-10-18| 8017.46
#2021-10-19| 8079.77
#2021-10-20| 8099.34
#2021-10-21| 8155.67
#2021-10-22| 8132.79
#2021-10-25| 8183.82
#2021-10-26| 8162.23
#2021-10-27| 8076.82
#2021-10-28| 8155.18
#2021-10-29| 8193.12
#2021-11-01| 8263.26
#2021-11-02| 8278.87
#2021-11-03| 8346.61
#2021-11-04| 8410.88
#2021-11-05| 8398.17
#2021-11-08| 8402.48
#2021-11-09| 8391.12
#2021-11-10| 8282.06
#2021-11-11| 8327.68
#2021-11-12| 8403.82
#2021-11-15| 8393.44
#2021-11-16| 8455.74
#2021-11-17| 8417.88
#2021-11-18| 8418.39
#2021-11-19| 8399.11
#2021-11-22| 8279.32
#2021-11-23| 8261.22
#2021-11-24| 8280.99
#2021-11-25| .
#2021-11-26| 8133.46
#2021-11-29| 8261.63
#2021-11-30| 8056.51
#2021-12-01| 7926.12
#2021-12-02| 8038.92
#2021-12-03| 7920.01
#2021-12-06| 7994.27
#2021-12-07| 8200.65
#2021-12-08| 8227.13
#2021-12-09| 8107.78
#2021-12-10| 8164.00
#2021-12-13| 8088.16
#2021-12-14| 8021.66
#2021-12-15| 8169.15
#2021-12-16| 8028.14
#2021-12-17| 8021.29
#2021-12-20| 7925.63
#2021-12-21| 8128.98
#2021-12-22| 8195.18
#2021-12-23| 8250.37
#2021-12-24| .
#2021-12-27| 8345.33
#2021-12-28| 8301.91
#2021-12-29| 8322.81
#2021-12-30| 8338.39
#2021-12-31| 8294.28
#2022-01-03| 8289.01
#2022-01-04| 8182.49
#2022-01-05| 7950.22
#2022-01-06| 7991.26
#2022-01-07| 7899.78
#2022-01-10| 7895.93
#2022-01-11| 8043.56
#2022-01-12| 8040.07
#2022-01-13| 7855.17
#2022-01-14| 7888.67
#2022-01-17| .
#2022-01-18| 7701.44
#2022-01-19| 7654.93
#2022-01-20| 7567.29
#2022-01-21| 7398.72
#2022-01-24| 7456.31
#2022-01-25| 7260.34
#2022-01-26| 7205.06
#2022-01-27| 7104.93
#2022-01-28| 7297.67
#2022-01-31| 7556.04
#2022-02-01| 7609.19
#2022-02-02| 7627.87
#2022-02-03| 7411.49
#2022-02-04| 7463.59
#2022-02-07| 7435.14
#2022-02-08| 7533.24
#2022-02-09| 7717.96
#2022-02-10| 7559.78
#2022-02-11| 7346.10
#2022-02-14| 7335.63
#2022-02-15| 7520.70
#2022-02-16| 7501.35
#2022-02-17| 7288.61
#2022-02-18| 7202.31
#2022-02-21| .
#2022-02-22| 7151.77
#2022-02-23| 6991.80
#2022-02-24| 7204.15
#2022-02-25| 7322.79
#2022-02-28| 7330.74
#2022-03-01| 7228.88
#2022-03-02| 7342.56
#2022-03-03| 7237.71
#2022-03-04| 7138.97
#2022-03-07| 6891.07
#2022-03-08| 6857.36
#2022-03-09| 7079.32
#2022-03-10| 6980.89
#2022-03-11| 6819.10
#2022-03-14| 6700.90
#2022-03-15| 6872.19
#2022-03-16| 7177.46
#2022-03-17| 7259.49
#2022-03-18| 7401.50
#2022-03-21| 7336.65
#2022-03-22| 7480.41
#2022-03-23| 7349.21
#2022-03-24| 7482.78
#2022-03-25| 7453.46
#2022-03-28| 7558.94
#2022-03-29| 7718.64
#2022-03-30| 7628.52
#2022-03-31| 7529.42
#2022-04-01| 7558.25
#2022-04-04| 7676.56
#2022-04-05| 7507.63
#2022-04-06| 7402.24
#2022-04-07| 7422.76
#2022-04-08| 7355.06
#2022-04-11| 7246.58
#2022-04-12| 7210.53
#2022-04-13| 7373.26
#2022-04-14| 7233.31
#2022-04-15| .
#2022-04-18| 7196.83
#2022-04-19| 7360.85
#2022-04-20| 7279.00
#2022-04-21| 7110.71
#2022-04-22| 6929.71
#2022-04-25| 7031.36
#2022-04-26| 6810.19
#2022-04-27| 6807.89
#2022-04-28| 6990.93
#2022-04-29| 6741.06
#2022-05-02| 6830.95
#2022-05-03| 6824.70
#2022-05-04| 7021.47
#2022-05-05| 6691.71
#2022-05-06| 6551.35
#2022-05-09| 6276.49
#2022-05-10| 6334.79
#2022-05-11| 6186.76
#2022-05-12| 6232.86
#2022-05-13| 6483.77
#2022-05-16| 6405.75
#2022-05-17| 6552.38
#2022-05-18| 6248.72
#2022-05-19| 6308.33
#2022-05-20| 6304.04
#2022-05-23| 6366.65
#2022-05-24| 6248.54
#2022-05-25| 6357.05
#2022-05-26| 6543.53
#2022-05-27| 6745.57
#2022-05-30| .
#2022-05-31| 6675.95
#2022-06-01| 6605.26
#2022-06-02| 6797.75
#2022-06-03| 6668.16
#2022-06-06| 6690.88
#2022-06-07| 6773.31
#2022-06-08| 6732.92
#2022-06-09| 6540.64
#2022-06-10| 6339.47
#2022-06-13| 6037.64
#2022-06-14| 6055.71
#2022-06-15| 6177.29
#2022-06-16| 5929.77
#2022-06-17| 6015.42
#2022-06-20| .
#2022-06-21| 6140.60
#2022-06-22| 6136.55
#2022-06-23| 6257.32
#2022-06-24| 6475.25
#2022-06-27| 6424.19
#2022-06-28| 6239.96
#2022-06-29| 6230.59
#2022-06-30| 6154.84
#2022-07-01| 6222.50
#2022-07-04| .
#2022-07-05| 6307.26
#2022-07-06| 6317.97
#2022-07-07| 6453.87
#2022-07-08| 6450.12
#2022-07-11| 6313.61
#2022-07-12| 6255.92
#2022-07-13| 6243.98
#2022-07-14| 6229.81
#2022-07-15| 6354.22
#2022-07-18| 6311.45
#2022-07-19| 6506.75
#2022-07-20| 6620.67
#2022-07-21| 6711.07
#2022-07-22| 6604.08
#2022-07-25| 6571.29
#2022-07-26| 6459.02
#2022-07-27| 6665.80
#2022-07-28| 6754.90
#2022-07-29| 6808.58
#2022-08-01| 6816.74
#2022-08-02| 6821.54
#2022-08-03| 6983.73
#2022-08-04| 7007.35
#2022-08-05| 6993.23
#2022-08-08| 6995.45
#2022-08-09| 6868.20
#2022-08-10| 7062.71
#2022-08-11| 7025.26
#2022-08-12| 7150.57
#2022-08-15| 7210.04
#2022-08-16| 7177.92
#2022-08-17| 7051.73
#2022-08-18| 7060.10
#2022-08-19| 6916.59
#2022-08-22| 6743.96
#2022-08-23| 6735.72
#2022-08-24| 6778.83
#2022-08-25| 6899.37
#2022-08-26| 6635.75
#2022-08-29| 6587.36
#2022-08-30| 6520.97
#2022-08-31| 6498.84
#2022-09-01| 6467.27
#2022-09-02| 6391.35
#2022-09-05| .
#2022-09-06| 6346.80
#2022-09-07| 6493.12
#2022-09-08| 6564.98
#2022-09-09| 6713.66
#2022-09-12| 6778.63
#2022-09-13| 6441.73
#2022-09-14| 6486.05
#2022-09-15| 6401.67
#2022-09-16| 6347.32
#2022-09-19| 6377.02
#2022-09-20| 6299.21
#2022-09-21| 6194.01
#2022-09-22| 6081.62
#2022-09-23| 6001.47
#2022-09-26| 5947.65
#2022-09-27| 5964.47
#2022-09-28| 6127.10
#2022-09-29| 5989.90
#2022-09-30| 5906.07
#2022-10-03| 6062.52
#2022-10-04| 6271.51
#2022-10-05| 6276.10
#2022-10-06| 6217.84
#2022-10-07| 5996.11
#2022-10-10| 5913.88
#2022-10-11| 5832.96
#2022-10-12| 5819.73
#2022-10-13| 5925.89
#2022-10-14| 5752.68
#2022-10-17| 5932.81
#2022-10-18| 5989.86
#2022-10-19| 5931.60
#2022-10-20| 5905.31
#2022-10-21| 6039.06
#2022-10-24| 6069.94
#2022-10-25| 6214.59
#2022-10-26| 6191.13
#2022-10-27| 6145.39
#2022-10-28| 6313.43
#2022-10-31| 6261.08
#2022-11-01| 6255.76
#2022-11-02| 6052.01
#2022-11-03| 5976.75
#2022-11-04| 6061.59
#2022-11-07| 6132.34
#2022-11-08| 6197.26
#2022-11-09| 6061.51
#2022-11-10| 6489.53
#2022-11-11| 6619.55
#2022-11-14| 6556.90
#2022-11-15| 6685.17
#2022-11-16| 6557.67
#2022-11-17| 6521.45
#2022-11-18| 6531.06
#2022-11-21| 6482.90
#2022-11-22| 6557.98
#2022-11-23| 6606.96
#2022-11-24| .
#2022-11-25| 6571.63
#2022-11-28| 6493.89
#2022-11-29| 6471.29
#2022-11-30| 6718.97
#2022-12-01| 6757.72
#2022-12-02| 6728.54
#2022-12-05| 6601.00
#2022-12-06| 6495.76
#2022-12-07| 6490.83
#2022-12-08| 6589.87
#2022-12-09| 6534.07
#2022-12-12| 6617.41
#2022-12-13| 6687.14
#2022-12-14| 6652.57
#2022-12-15| 6447.06
#2022-12-16| 6399.29
#2022-12-19| 6327.99
#2022-12-20| 6324.98
#2022-12-21| 6408.44
#2022-12-22| 6269.62
#2022-12-23| 6276.57
#2022-12-26| .
#2022-12-27| 6216.27
#2022-12-28| 6145.29
#2022-12-29| 6289.64
#2022-12-30| 6277.81
#2023-01-02| .
#2023-01-03| 6244.26
#2023-01-04| 6341.34
#2023-01-05| 6250.62
#2023-01-06| 6415.96
#2023-01-09| 6439.39
#2023-01-10| 6496.84
#2023-01-11| 6578.02
#2023-01-12| 6612.29
#2023-01-13| 6651.77
#2023-01-16| .
#2023-01-17| 6654.62
#2023-01-18| 6560.09
#2023-01-19| 6468.07
#2023-01-20| 6623.61
#2023-01-23| 6770.48
#2023-01-24| 6747.99
#2023-01-25| 6755.45
#2023-01-26| 6868.28
#2023-01-27| 6918.61
#2023-01-30| 6783.27
#2023-01-31| 6879.71
#2023-02-01| 7038.27
#2023-02-02| 7191.29
#2023-02-03| 7044.72
#2023-02-06| 6983.24
#2023-02-07| 7098.16
#2023-02-08| 6988.09
#2023-02-09| 6935.71
#2023-02-10| 6904.59
#2023-02-13| 7010.00
#2023-02-14| 7066.49
#2023-02-15| 7151.15
#2023-02-16| 7028.12
#2023-02-17| 6978.85
#2023-02-20| .
#2023-02-21| 6806.71
#2023-02-22| 6815.48
#2023-02-23| 6854.03
#2023-02-24| 6751.61
#2023-02-27| 6806.19
#2023-02-28| 6801.19
#2023-03-01| 6752.33
#2023-03-02| 6834.61
#2023-03-03| 6939.90
#2023-03-06| 6912.85
#2023-03-07| 6814.07
#2023-03-08| 6848.60
#2023-03-09| 6704.27
#2023-03-10| 6590.14
#2023-03-13| 6625.02
#2023-03-14| 6730.74
#2023-03-15| 6697.24
#2023-03-16| 6833.31
#2023-03-17| 6770.55
#2023-03-20| 6819.48
#2023-03-21| 6907.92
#2023-03-22| 6771.25
#2023-03-23| 6840.67
#2023-03-24| 6856.12
#2023-03-27| 6849.62
#2023-03-28| 6839.93
#2023-03-29| 6971.98
#2023-03-30| 7034.29
#2023-03-31| 7152.65
#2023-04-03| 7122.80
#2023-04-04| 7077.72
#2023-04-05| 7008.83
#2023-04-06| 7009.70
#2023-04-07| .
#2023-04-10| 7053.45
#2023-04-11| 7058.37
#2023-04-12| 6990.47
#2023-04-13| 7087.76
#2023-04-14| 7053.24
#2023-04-17| 7080.21
#2023-04-18| 7080.29
#2023-04-19| 7061.91
#2023-04-20| 7020.81
#2023-04-21| 7024.96
#2023-04-24| 7021.86
#2023-04-25| 6874.72
#2023-04-26| 6825.31
#2023-04-27| 6935.50
#2023-04-28| 6996.97
#2023-05-01| 6986.85
#2023-05-02| 6902.04
#2023-05-03| 6872.36
#2023-05-04| 6860.45
#2023-05-05| 6978.11
#2023-05-08| 6991.71
#2023-05-09| 6943.66
#2023-05-10| 6984.08
#2023-05-11| 6972.89
#2023-05-12| 6959.29
#2023-05-15| 7027.03
#2023-05-16| 6959.20
#2023-05-17| 7040.94
#2023-05-18| 7152.33
#2023-05-19| 7132.07
#2023-05-22| 7167.23
#2023-05-23| 7071.63
#2023-05-24| 7025.60
#2023-05-25| 7065.29
#2023-05-26| 7243.64
#2023-05-29| .
#2023-05-30| 7241.99
#2023-05-31| 7211.06
#2023-06-01| 7266.66
#2023-06-02| 7342.08
#2023-06-05| 7348.46
#2023-06-06| 7366.92
#2023-06-07| 7285.69
#2023-06-08| 7353.43
#2023-06-09| 7347.42
#2023-06-12| 7460.94
#2023-06-13| 7531.49
#2023-06-14| 7547.39
#2023-06-15| 7634.67
#2023-06-16| 7594.94
#2023-06-19| .
#2023-06-20| 7527.76
#2023-06-21| 7453.41
#2023-06-22| 7481.97
#2023-06-23| 7390.43
#2023-06-26| 7381.70
#2023-06-27| 7504.14
#2023-06-28| 7509.87
#2023-06-29| 7512.55
#2023-06-30| 7608.54
#2023-07-03| 7632.28
#2023-07-04| .
#2023-07-05| 7605.43
#2023-07-06| 7507.31
#2023-07-07| 7504.26
#2023-07-10| 7637.82
#2023-07-11| 7700.81
#2023-07-12| 7743.15
#2023-07-13| 7832.13
#2023-07-14| 7805.19
#2023-07-17| 7894.32
#2023-07-18| 7929.29
#2023-07-19| 7935.84
#2023-07-20| 7856.22
#2023-07-21| 7878.07
#2023-07-24| 7850.96
#2023-07-25| 7882.69
#2023-07-26| 7858.93
#2023-07-27| 7830.65
#2023-07-28| 7958.00
#2023-07-31| 7978.73
#2023-08-01| 7947.08
#2023-08-02| 7778.40
#2023-08-03| 7770.82
#2023-08-04| 7720.55
#2023-08-07| 7783.34
#2023-08-08| 7707.77
#2023-08-09| 7665.53
#2023-08-10| 7677.26
#2023-08-11| 7627.14
#2023-08-14| 7685.27
#2023-08-15| 7591.04
#2023-08-16| 7516.27
#2023-08-17| 7427.98
#2023-08-18| 7434.71
#2023-08-21| 7515.45
#2023-08-22| 7500.82
#2023-08-23| 7594.48
#2023-08-24| 7427.02
#2023-08-25| 7495.40
#2023-08-28| 7552.14
#2023-08-29| 7693.65
#2023-08-30| 7737.01
#2023-08-31| 7742.18
#2023-09-01| 7762.79
#2023-09-04| .
#2023-09-05| 7731.94
#2023-09-06| 7715.89
#2023-09-07| 7664.25
#2023-09-08| 7660.89
#2023-09-11| 7721.05
#2023-09-12| 7661.83
#2023-09-13| 7656.72
#2023-09-14| 7730.01
#2023-09-15| 7604.68
#2023-09-18| 7595.60
#2023-09-19| 7570.89
#2023-09-20| 7508.29
#2023-09-21| 7370.54
#2023-09-22| 7377.37
#2023-09-25| 7392.82
#2023-09-26| 7304.71
#2023-09-27| 7342.68
#2023-09-28| 7409.71
#2023-09-29| 7415.97
#2023-10-02| 7399.23
#2023-10-03| 7271.31
#2023-10-04| 7359.03
#2023-10-05| 7308.90
#2023-10-06| 7433.66
#2023-10-09| 7472.72
#2023-10-10| 7550.59
#2023-10-11| 7566.20
#2023-10-12| 7499.53
#2023-10-13| 7435.02
#2023-10-16| 7530.26
#2023-10-17| 7526.34
#2023-10-18| 7406.13
#2023-10-19| 7315.07
#2023-10-20| 7208.57
#2023-10-23| 7194.11
#2023-10-24| 7261.60
#2023-10-25| 7092.12
#2023-10-26| 7013.15
#2023-10-27| 6982.36
#2023-10-30| 7010.03
#2023-10-31| 7069.49
#2023-11-01| 7140.41
#2023-11-02| 7285.85
#2023-11-03| 7413.14
#2023-11-06| 7381.76
#2023-11-07| 7441.74
#2023-11-08| 7403.57
#2023-11-09| 7336.85
#2023-11-10| 7469.13
#2023-11-13| 7452.88
#2023-11-14| 7665.42
#2023-11-15| 7685.36
#2023-11-16| 7658.31
#2023-11-17| 7687.97
#2023-11-20| 7778.83
#2023-11-21| 7735.95
#2023-11-22| 7759.99
#2023-11-23| .
#2023-11-24| 7782.79
#2023-11-27| 7760.49
#2023-11-28| 7769.63
#2023-11-29| 7814.58
#2023-11-30| 7824.51
#2023-12-01| 7904.94
#2023-12-04| 7858.01
#2023-12-05| 7807.80
#2023-12-06| 7794.06
#2023-12-07| 7874.79
#2023-12-08| 7890.38
#2023-12-11| 8038.28
#2023-12-12| 8082.19
#2023-12-13| 8237.03
#2023-12-14| 8291.57
#2023-12-15| 8294.14
#2023-12-18| 8308.96
#2023-12-19| 8366.92
#2023-12-20| 8226.51
#2023-12-21| 8343.17
#2023-12-22| 8374.75
#2023-12-25| .
#2023-12-26| 8440.18
#2023-12-27| 8452.84
#2023-12-28| 8451.45
#2023-12-29| 8412.95
#2024-01-01| .
#2024-01-02| 8312.83
#2024-01-03| 8202.13
#2024-01-04| 8173.28
#2024-01-05| 8181.61
#2024-01-08| 8331.79
#2024-01-09| 8331.89
#2024-01-10| 8354.20
#2024-01-11| 8356.02
#2024-01-12| 8353.99
#2024-01-15| .
#2024-01-16| 8327.80
#2024-01-17| 8274.55
#2024-01-18| 8370.51
#2024-01-19| 8506.17
#2024-01-22| 8543.86
#2024-01-23| 8576.78
#2024-01-24| 8567.92
#2024-01-25| 8595.27
#2024-01-26| 8553.90
#2024-01-29| 8638.88
#2024-01-30| 8587.30
#2024-01-31| 8464.97
#2024-02-01| 8564.37
#2024-02-02| 8595.25
#2024-02-05| 8556.79
#2024-02-06| 8579.27
#2024-02-07| 8641.19
#2024-02-08| 8667.41
#2024-02-09| 8709.66
#2024-02-12| 8709.54
#2024-02-13| 8556.06
#2024-02-14| 8656.69
#2024-02-15| 8719.20
#2024-02-16| 8656.72
#2024-02-19| .
#2024-02-20| 8608.15
#2024-02-21| 8552.01
#2024-02-22| 8746.76
#2024-02-23| 8722.55
#2024-02-26| 8740.26
#2024-02-27| 8779.10
#2024-02-28| 8741.58
#2024-02-29| 8792.86
#2024-03-01| 8888.42
#2024-03-04| 8860.58
#2024-03-05| 8723.49
#2024-03-06| 8803.63
#2024-03-07| 8901.94
#2024-03-08| 8798.21
#2024-03-11| 8804.20
#2024-03-12| 8869.83
#2024-03-13| 8798.38
#2024-03-14| 8729.32
#2024-03-15| 8663.59
#2024-03-18| 8722.68
#2024-03-19| 8747.38
#2024-03-20| 8834.76
#2024-03-21| 8896.88
#2024-03-22| 8854.21
#2024-03-25| 8830.48
#2024-03-26| 8817.48
#2024-03-27| 8892.63
#2024-03-28| 8894.67
#2024-03-29| .
#2024-04-01| 8869.30
#2024-04-02| 8774.98
#2024-04-03| 8777.62
#2024-04-04| 8646.75
#2024-04-05| 8737.24
#2024-04-08| 8745.68
#2024-04-09| 8799.76
#2024-04-10| 8670.39
#2024-04-11| 8755.11
#2024-04-12| 8590.13
#2024-04-15| 8468.43
#2024-04-16| 8462.96
#2024-04-17| 8377.79
#2024-04-18| 8329.00
#2024-04-19| 8259.62
#2024-04-22| 8340.02
#2024-04-23| 8454.03
#2024-04-24| 8495.05
#2024-04-25| 8478.05
#2024-04-26| 8529.50
#2024-04-29| 8569.52
#2024-04-30| 8420.04
#2024-05-01| 8358.54
#2024-05-02| 8442.83
#2024-05-03| 8546.42
#2024-05-06| 8604.28
#2024-05-07| 8610.94
#2024-05-08| 8592.03
#2024-05-09| 8625.28
#2024-05-10| 8647.37
#2024-05-13| 8676.48
#2024-05-14| 8713.83
#2024-05-15| 8818.48
#2024-05-16| 8819.91
#2024-05-17| 8810.06
#2024-05-20| 8859.33
#2024-05-21| 8844.12
#2024-05-22| 8860.04
#2024-05-23| 8771.17
#2024-05-24| 8827.05
#2024-05-27| .
#2024-05-28| 8762.72
#2024-05-29| 8668.73
#2024-05-30| 8636.84
#2024-05-31| 8656.93
#2024-06-03| 8638.67
#2024-06-04| 8642.45
#2024-06-05| 8772.13
#2024-06-06| 8765.86
#2024-06-07| 8740.49
#2024-06-10| 8776.13
#2024-06-11| 8784.96
#2024-06-12| 8859.04
#2024-06-13| 8817.14
#2024-06-14| 8817.92
#2024-06-17| 8908.70
#2024-06-18| 8915.56
#2024-06-19| .
#2024-06-20| 8885.22
#2024-06-21| 8909.28
#2024-06-24| 8873.92
#2024-06-25| 8911.11
#2024-06-26| 8873.01
#2024-06-27| 8881.55
#2024-06-28| 8873.37
#2024-07-01| 8857.45
#2024-07-02| 8929.99
#2024-07-03| 8948.76
#2024-07-04| .
#2024-07-05| 9018.34
#2024-07-08| 9010.20
#2024-07-09| 8979.51
#2024-07-10| 9057.15
#2024-07-11| 9011.37
#2024-07-12| 9094.44
#2024-07-15| 9107.16
#2024-07-16| 9202.51
#2024-07-17| 9030.27
#2024-07-18| 8948.29
#2024-07-19| 8881.41
#2024-07-22| 8977.47
#2024-07-23| 8905.46
#2024-07-24| 8688.49
#2024-07-25| 8650.82
#2024-07-26| 8730.41
#2024-07-29| 8761.23
#2024-07-30| 8701.88
#2024-07-31| 8857.63
#2024-08-01| 8645.50
#2024-08-02| 8432.22
#2024-08-05| 8246.39
#2024-08-06| 8315.26
#2024-08-07| 8250.79
#2024-08-08| 8461.71
#2024-08-09| 8484.36
#2024-08-12| 8452.79
#2024-08-13| 8623.68
#2024-08-14| 8622.65
#2024-08-15| 8821.45
#2024-08-16| 8840.11
#2024-08-19| 8942.17
#2024-08-20| 8907.88
#2024-08-21| 8981.08
#2024-08-22| 8860.61
#2024-08-23| 8961.29
#2024-08-26| 8897.88
#2024-08-27| 8914.77
#2024-08-28| 8822.27
#2024-08-29| 8860.10
#2024-08-30| 8961.30
#2024-09-02| .
#2024-09-03| 8747.96
#2024-09-04| 8709.08
#2024-09-05| 8674.86
#2024-09-06| 8516.01
#2024-09-09| 8614.34
#2024-09-10| 8639.48
#2024-09-11| 8744.65
#2024-09-12| 8791.19
#2024-09-13| 8856.55
#2024-09-16| 8862.55
#2024-09-17| 8854.67
#2024-09-18| 8823.78
#2024-09-19| 8991.18
#2024-09-20| 8952.05
#2024-09-23| 8969.72
#2024-09-24| 8997.61
#2024-09-25| 8967.94
#2024-09-26| 9063.90
#2024-09-27| 9060.01
#2024-09-30| 9045.76
#2024-10-01| 8946.39
#2024-10-02| 8978.71
#2024-10-03| 8941.43
#2024-10-04| 9044.52
#2024-10-07| 8970.96
#2024-10-08| 9051.48
#2024-10-09| 9142.89
#2024-10-10| 9135.62
#2024-10-11| 9213.07
#2024-10-14| 9280.95
#2024-10-15| 9141.26
#2024-10-16| 9152.51
#2024-10-17| 9130.52
#2024-10-18| 9182.60
#2024-10-21| 9139.40
#2024-10-22| 9125.27
#2024-10-23| 9018.45
#2024-10-24| 9065.39
#2024-10-25| 9103.21
#2024-10-28| 9114.52
#2024-10-29| 9176.56
#2024-10-30| 9075.66
#2024-10-31| 8932.54
#2024-11-01| 9007.93
#2024-11-04| 8995.61
#2024-11-05| 9094.07
#2024-11-06| 9318.92
#2024-11-07| 9437.45
#2024-11-08| 9416.35
#2024-11-11| 9444.51
#2024-11-12| 9405.94
#2024-11-13| 9405.80
#2024-11-14| 9330.93
#2024-11-15| 9103.55
#2024-11-18| 9171.95
#2024-11-19| 9198.37
#2024-11-20| 9225.16
#2024-11-21| 9357.00
#2024-11-22| 9441.31
#2024-11-25| 9523.19
#2024-11-26| 9507.99
#2024-11-27| 9437.14
#2024-11-28| .
#2024-11-29| 9487.33
#2024-12-02| 9570.85
#2024-12-03| 9543.27
#2024-12-04| 9646.27
#2024-12-05| 9552.65
#2024-12-06| 9626.80
#2024-12-09| 9545.39
#2024-12-10| 9456.80
#2024-12-11| 9556.90
#2024-12-12| 9525.96
#2024-12-13| 9486.91
#2024-12-16| 9519.67
#2024-12-17| 9466.61
#2024-12-18| 9121.93
#2024-12-19| 9050.59
#2024-12-20| 9142.03
#2024-12-23| 9180.36
#2024-12-24| 9278.06
#2024-12-25| .
#2024-12-26| 9266.59
#2024-12-27| 9184.86
#2024-12-30| 9063.30
#2024-12-31| 9028.19
#2025-01-01| .
#2025-01-02| 9035.96
#2025-01-03| 9190.36
#2025-01-06| 9254.01
#2025-01-07| 9152.99
#2025-01-08| 9159.11
#2025-01-09| .
#2025-01-10| 9020.73
#2025-01-13| 9021.75
#2025-01-14| 9062.55
#2025-01-15| 9204.45
#2025-01-16| 9234.34
#2025-01-17| 9352.75
#2025-01-20| .
#2025-01-21| 9432.87
#2025-01-22| 9502.17
#2025-01-23| 9508.03
#2025-01-24| 9460.60
#2025-01-27| 9340.64
#2025-01-28| 9372.04
#2025-01-29| 9383.74
#2025-01-30| 9481.70
#2025-01-31| 9468.31
#2025-02-03| 9443.61
#2025-02-04| 9500.52
#2025-02-05| 9602.84
#2025-02-06| 9614.53
#2025-02-07| 9537.78
#2025-02-10| 9632.40
#2025-02-11| 9606.70
#2025-02-12| 9614.72
#2025-02-13| 9724.16
#2025-02-14| 9750.00
#2025-02-17| .
#2025-02-18| 9854.89
#2025-02-19| 9839.98
#2025-02-20| 9780.56
#2025-02-21| 9592.92
#2025-02-24| 9520.41
#2025-02-25| 9426.71
#2025-02-26| 9436.64
#2025-02-27| 9246.65
#2025-02-28| 9357.25
#2025-03-03| 9226.48
#2025-03-04| 9182.48
#2025-03-05| 9278.84
#2025-03-06| 9041.87
#2025-03-07| 9117.36
#2025-03-10| 8853.76
#2025-03-11| 8785.79
#2025-03-12| 8811.64
#2025-03-13| 8678.94
#2025-03-14| 8877.60
#2025-03-17| 9017.52
#2025-03-18| 8915.33
#2025-03-19| 8999.65
#2025-03-20| 8970.39
#2025-03-21| 8951.23
#2025-03-24| 9134.13
#2025-03-25| 9154.95
#2025-03-26| 9059.02
#2025-03-27| 8992.58
#2025-03-28| 8776.70
#2025-03-31| 8778.02
#2025-04-01| 8821.58
#2025-04-02| 8898.38
#2025-04-03| 8451.97
#2025-04-04| 7920.28
#2025-04-07| 7910.63
#2025-04-08| 7746.12
#2025-04-09| 8585.32
#2025-04-10| 8232.65
#2025-04-11| 8357.78
#2025-04-14| 8432.33
#2025-04-15| 8456.61
#2025-04-16| 8267.83
#2025-04-17| 8317.67
#2025-04-18| .
#2025-04-21| 8134.67
#2025-04-22| 8332.59
#2025-04-23| 8475.98
#2025-04-24| 8708.88
#2025-04-25| 8759.23
#2025-04-28| 8771.28
#2025-04-29| 8826.89
#2025-04-30| 8846.71
#2025-05-01| 8856.45
#2025-05-02| 9033.60
#2025-05-05| 9001.38
#2025-05-06| 8920.56
#2025-05-07| 8973.88
#2025-05-08| 9075.69
#2025-05-09| 9088.13
#2025-05-12| 9417.70
#2025-05-13| 9515.30
#2025-05-14| 9514.32
#2025-05-15| 9548.33
#2025-05-16| 9605.29
#2025-05-19| 9614.81
#2025-05-20| 9598.71
#2025-05-21| 9436.01
#2025-05-22| 9422.14
#2025-05-23| 9340.05
#2025-05-26| .
#2025-05-27| 9531.92
#2025-05-28| 9467.90
#2025-05-29| 9448.26
#2025-05-30| 9446.48
#2025-06-02| 9496.74
#2025-06-03| 9594.36
#2025-06-04| 9612.14
#2025-06-05| 9570.71
#2025-06-06| 9651.66
#2025-06-09| 9665.12
#2025-06-10| 9741.40
#2025-06-11| 9706.54
#2025-06-12| 9712.15
#2025-06-13| 9572.26
#2025-06-16| 9700.20
#2025-06-17| 9598.35
#2025-06-18| 9585.73
#2025-06-19| .
#2025-06-20| 9557.31
#2025-06-23| 9641.44
#2025-06-24| 9808.92
#2025-06-25| 9756.51
#2025-06-26| 9826.77
#2025-06-27| 9849.57
#2025-06-30| 9921.44
#2025-07-01| 9926.45
#2025-07-02| 9961.76
#2025-07-03|10056.86
#2025-07-04| .
#2025-07-07| 9966.21
#2025-07-08|10020.56
#2025-07-09|10038.36
#2025-07-10|10004.09
#2025-07-11| 9935.87
#2025-07-14| 9982.65
#2025-07-15| 9914.45
#2025-07-16| 9930.05
#2025-07-17|10015.92
#2025-07-18|10016.28
#2025-07-21|10043.44
#2025-07-22|10090.58
#2025-07-23|10130.12
#2025-07-24|10120.08
#2025-07-25|10137.45
#2025-07-28|10144.96
#2025-07-29|10128.67
#2025-07-30|10099.23
#2025-07-31| 9931.25
#2025-08-01| 9785.47
#2025-08-04| 9938.00
#2025-08-05| 9855.37
#2025-08-06| 9905.83
#2025-08-07| 9872.36
#2025-08-08| 9862.21
#2025-08-11| 9810.01
#2025-08-12| 9939.25
#2025-08-13|10024.76
#2025-08-14| 9959.01
#2025-08-15| 9934.28
#2025-08-18| 9944.31
#2025-08-19| 9886.42
#2025-08-20| 9862.43
#2025-08-21| 9828.69
#2025-08-22| 9995.84
#2025-08-25| 9904.12
#2025-08-26| 9909.73
#2025-08-27| 9943.68
#2025-08-28| 9984.95
#2025-08-29| 9896.68
#2025-09-01| .
#2025-09-02| 9822.58
#2025-09-03| 9819.03
#2025-09-04| 9890.34
#2025-09-05| 9899.45
#2025-09-08| 9938.53
#2025-09-09| 9952.20
#2025-09-10| 9876.74
#2025-09-11|10016.31
#2025-09-12|10001.37
#2025-09-15|10036.77
#2025-09-16|10039.79
#2025-09-17|10071.32
#2025-09-18|10197.07
#2025-09-19|10206.29
#2025-09-22|10243.07
#2025-09-23|10214.36
#2025-09-24|10192.31
#2025-09-25|10129.20
#2025-09-26|10229.19
#2025-09-29|10293.29
#2025-09-30|10289.68
#2025-10-01|10341.59
#2025-10-02|10400.88
#2025-10-03|10399.17
#2025-10-06|10450.75
#2025-10-07|10372.28
#2025-10-08|10481.49
#2025-10-09|10420.30
#2025-10-10|10098.26
#2025-10-13|10266.27
#2025-10-14|10276.41
#2025-10-15|10310.20
#2025-10-16|10252.09
#2025-10-17|10315.95
#2025-10-20|10454.38
#2025-10-21|10509.31
#2025-10-22|10409.34
#2025-10-23|10488.07
#2025-10-24|10532.58
#2025-10-27|10658.86
#2025-10-28|10624.40
#2025-10-29|10521.23
#2025-10-30|10448.71
#2025-10-31|10497.84
#2025-11-03|10491.73
#2025-11-04|10302.98
#2025-11-05|10404.17
#2025-11-06|10233.74
#2025-11-07|10233.66
#2025-11-10|10352.50
#2025-11-11|10356.41
#2025-11-12|10363.37
#2025-11-13|10213.29
#2025-11-14|10192.05
#2025-11-17|10073.86
#2025-11-18|10030.73
#2025-11-19|10032.52
#2025-11-20| 9812.49
#2025-11-21| 9969.77
#2025-11-24|10088.20
#2025-11-25|10190.09
#2025-11-26|10254.82
#2025-11-27| .
#2025-11-28|10349.49
#2025-12-01|10306.86
#2025-12-02|10413.28
#2025-12-03|10528.33
#2025-12-04|10490.50
#2025-12-05|10546.46
#2025-12-08|10491.00
#2025-12-09|10481.96
#2025-12-10|10579.33
#2025-12-11|10577.91
#2025-12-12|10457.57
#2025-12-15|10439.15
#2025-12-16|10415.14
#2025-12-17|10284.25
#2025-12-18|10384.98
#2025-12-19|10465.96
#2025-12-22|10520.78
#2025-12-23|10499.51
#2025-12-24|10530.03
#2025-12-25| .
#2025-12-26|10535.94
#2025-12-29|10507.53
#2025-12-30|10480.63
#2025-12-31|10381.86
#2026-01-01| .
#2026-01-02|10391.67
#2026-01-05|10495.32
#2026-01-06|10687.00
#2026-01-07|10640.67
#2026-01-08|10591.19
#2026-01-09|10680.97
#2026-01-12|10666.15
#2026-01-13|10633.40
#2026-01-14|10586.88
#2026-01-15|10602.21
#2026-01-16|10586.15
#2026-01-19| .
#2026-01-20|10434.48
#2026-01-21|10610.34
#2026-01-22|10675.20
#2026-01-23|10650.99
#2026-01-26|10711.20
#2026-01-27|10753.48
#2026-01-28|10785.58
#2026-01-29|10703.48
#2026-01-30|10546.72
#2026-02-02|10615.48
#2026-02-03|10413.72
#2026-02-04|10350.02
#2026-02-05|10198.74
#2026-02-06|10425.56
#2026-02-09|10463.96
#2026-02-10|10445.58
#2026-02-11|10491.71
#2026-02-12|10305.94
#2026-02-13|10427.95
#2026-02-16| .
#2026-02-17|10387.00
#2026-02-18|10479.54
#2026-02-19|10435.77
#2026-02-20|10482.21
#2026-02-23|10327.88
#2026-02-24|10444.82
#2026-02-25|10564.98
#2026-02-26|10554.45
#2026-02-27|10562.57
#2026-03-02|10534.34
#2026-03-03|10399.08
#2026-03-04|10545.46
#2026-03-05|10492.39
#2026-03-06|10359.63
#2026-03-09|10457.10
#2026-03-10|10393.95
#2026-03-11|10362.95
#2026-03-12|10143.46
#2026-03-13|10147.76
#2026-03-16|10266.98
#2026-03-17|10349.40
#2026-03-18|10190.74
#2026-03-19|10198.34
#2026-03-20|10037.08
#2026-03-23|10150.90
#2026-03-24|10049.17
#2026-03-25|10124.56
#2026-03-26| 9997.99
#2026-03-27| 9796.25
#2026-03-30| 9773.42
#2026-03-31|10029.04
#2026-04-01|10094.45
#2026-04-02|10102.45
#2026-04-03| .
#2026-04-06|10173.70
#2026-04-07|10141.73
#2026-04-08|10390.86
#2026-04-09|10354.67
#2026-04-10|10288.55
#2026-04-13|10443.67
#2026-04-14|10534.60
#2026-04-15|10641.20
#2026-04-16|10718.91
#2026-04-17|10858.44
#2026-04-20|10901.41
#2026-04-21|10864.51
#2026-04-22|10988.49
#2026-04-23|10968.37
#2026-04-24|11082.18
#2026-04-27|11017.56
#2026-04-28|10899.00
#2026-04-29|10991.61
#2026-04-30|11146.32
#2026-05-01|11232.31
#2026-05-04|11209.71
#2026-05-05|11319.64
#2026-05-06|11465.77
#2026-05-07|11448.66
#2026-05-08|11613.41
#2026-05-11|11620.81
#2026-05-12|11505.28
#2026-05-13|11522.52
#2026-05-14|11578.70
#2026-05-15|11464.91
#2026-05-18|11496.32
#2026-05-19|11464.84
#2026-05-20|11679.97
#2026-05-21|11757.42
#2026-05-22|11875.83
#2026-05-25| .
#2026-05-26|12053.04
#2026-05-27|11942.33
#2026-05-28|12050.82
#2026-05-29|12145.03
#2026-06-01|12321.49
#2026-06-02|12400.52
#2026-06-03|12386.19
#2026-06-04|12358.92
#2026-06-05|11830.33
#2026-06-08|11985.00
#2026-06-09|11878.89
#2026-06-10|11669.04
#2026-06-11|12047.74
#2026-06-12|12184.14