Table Data - NASDAQ-100 Equal Weighted Total Return Australian Dollar Index
| Title | NASDAQ-100 Equal Weighted Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQNETRAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NETRAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1000.74 |
| 2021-02-11 | 1006.59 |
| 2021-02-12 | 1015.41 |
| 2021-02-15 | . |
| 2021-02-16 | 1008.88 |
| 2021-02-17 | 1007.72 |
| 2021-02-18 | 1003.45 |
| 2021-02-19 | 991.62 |
| 2021-02-22 | 963.27 |
| 2021-02-23 | 958.76 |
| 2021-02-24 | 964.17 |
| 2021-02-25 | 925.57 |
| 2021-02-26 | 955.72 |
| 2021-03-01 | 975.02 |
| 2021-03-02 | 956.09 |
| 2021-03-03 | 930.53 |
| 2021-03-04 | 909.02 |
| 2021-03-05 | 944.00 |
| 2021-03-08 | 920.54 |
| 2021-03-09 | 949.93 |
| 2021-03-10 | 943.91 |
| 2021-03-11 | 959.79 |
| 2021-03-12 | 955.23 |
| 2021-03-15 | 971.72 |
| 2021-03-16 | 971.92 |
| 2021-03-17 | 979.16 |
| 2021-03-18 | 940.96 |
| 2021-03-19 | 953.51 |
| 2021-03-22 | 967.77 |
| 2021-03-23 | 965.47 |
| 2021-03-24 | 957.10 |
| 2021-03-25 | 964.65 |
| 2021-03-26 | 979.65 |
| 2021-03-29 | 974.26 |
| 2021-03-30 | 973.41 |
| 2021-03-31 | 984.18 |
| 2021-04-01 | 1004.30 |
| 2021-04-02 | . |
| 2021-04-05 | 1011.32 |
| 2021-04-06 | 1008.93 |
| 2021-04-07 | 1005.71 |
| 2021-04-08 | 1016.70 |
| 2021-04-09 | 1019.47 |
| 2021-04-12 | 1017.90 |
| 2021-04-13 | 1025.53 |
| 2021-04-14 | 1005.89 |
| 2021-04-15 | 1016.25 |
| 2021-04-16 | 1018.96 |
| 2021-04-19 | 1002.81 |
| 2021-04-20 | 998.16 |
| 2021-04-21 | 1011.27 |
| 2021-04-22 | 1005.95 |
| 2021-04-23 | 1018.96 |
| 2021-04-26 | 1013.74 |
| 2021-04-27 | 1014.24 |
| 2021-04-28 | 1010.21 |
| 2021-04-29 | 1012.03 |
| 2021-04-30 | 1006.09 |
| 2021-05-03 | 998.81 |
| 2021-05-04 | 990.64 |
| 2021-05-05 | 979.96 |
| 2021-05-06 | 982.49 |
| 2021-05-07 | 982.11 |
| 2021-05-10 | 957.95 |
| 2021-05-11 | 963.55 |
| 2021-05-12 | 949.98 |
| 2021-05-13 | 958.66 |
| 2021-05-14 | 972.69 |
| 2021-05-17 | 966.09 |
| 2021-05-18 | 959.62 |
| 2021-05-19 | 969.56 |
| 2021-05-20 | 986.50 |
| 2021-05-21 | 986.55 |
| 2021-05-24 | 996.29 |
| 2021-05-25 | 995.58 |
| 2021-05-26 | 1000.78 |
| 2021-05-27 | 997.31 |
| 2021-05-28 | 1007.09 |
| 2021-05-31 | . |
| 2021-06-01 | 997.43 |
| 2021-06-02 | 999.57 |
| 2021-06-03 | 1000.58 |
| 2021-06-04 | 1008.99 |
| 2021-06-07 | 1009.21 |
| 2021-06-08 | 1010.00 |
| 2021-06-09 | 1011.59 |
| 2021-06-10 | 1021.46 |
| 2021-06-11 | 1029.24 |
| 2021-06-14 | 1031.68 |
| 2021-06-15 | 1029.13 |
| 2021-06-16 | 1019.57 |
| 2021-06-17 | 1048.31 |
| 2021-06-18 | 1050.86 |
| 2021-06-21 | 1052.47 |
| 2021-06-22 | 1061.08 |
| 2021-06-23 | 1049.68 |
| 2021-06-24 | 1061.92 |
| 2021-06-25 | 1061.35 |
| 2021-06-28 | 1075.34 |
| 2021-06-29 | 1088.01 |
| 2021-06-30 | 1087.24 |
| 2021-07-01 | 1088.43 |
| 2021-07-02 | 1092.93 |
| 2021-07-05 | . |
| 2021-07-06 | 1087.99 |
| 2021-07-07 | 1089.59 |
| 2021-07-08 | 1088.00 |
| 2021-07-09 | 1089.95 |
| 2021-07-12 | 1089.57 |
| 2021-07-13 | 1091.55 |
| 2021-07-14 | 1088.40 |
| 2021-07-15 | 1089.29 |
| 2021-07-16 | 1087.57 |
| 2021-07-19 | 1090.66 |
| 2021-07-20 | 1108.23 |
| 2021-07-21 | 1114.98 |
| 2021-07-22 | 1112.07 |
| 2021-07-23 | 1125.38 |
| 2021-07-26 | 1114.71 |
| 2021-07-27 | 1106.45 |
| 2021-07-28 | 1123.00 |
| 2021-07-29 | 1120.23 |
| 2021-07-30 | 1131.19 |
| 2021-08-02 | 1126.80 |
| 2021-08-03 | 1132.06 |
| 2021-08-04 | 1133.13 |
| 2021-08-05 | 1134.73 |
| 2021-08-06 | 1137.97 |
| 2021-08-09 | 1143.98 |
| 2021-08-10 | 1135.79 |
| 2021-08-11 | 1130.60 |
| 2021-08-12 | 1133.40 |
| 2021-08-13 | 1131.08 |
| 2021-08-16 | 1134.27 |
| 2021-08-17 | 1140.05 |
| 2021-08-18 | 1134.98 |
| 2021-08-19 | 1151.25 |
| 2021-08-20 | 1164.50 |
| 2021-08-23 | 1167.77 |
| 2021-08-24 | 1164.74 |
| 2021-08-25 | 1168.85 |
| 2021-08-26 | 1163.99 |
| 2021-08-27 | 1165.17 |
| 2021-08-30 | 1169.20 |
| 2021-08-31 | 1166.12 |
| 2021-09-01 | 1158.40 |
| 2021-09-02 | 1155.56 |
| 2021-09-03 | 1151.39 |
| 2021-09-06 | . |
| 2021-09-07 | 1155.35 |
| 2021-09-08 | 1156.75 |
| 2021-09-09 | 1152.27 |
| 2021-09-10 | 1149.38 |
| 2021-09-13 | 1146.48 |
| 2021-09-14 | 1147.74 |
| 2021-09-15 | 1156.17 |
| 2021-09-16 | 1167.53 |
| 2021-09-17 | 1157.75 |
| 2021-09-20 | 1139.59 |
| 2021-09-21 | 1143.77 |
| 2021-09-22 | 1148.89 |
| 2021-09-23 | 1151.79 |
| 2021-09-24 | 1159.73 |
| 2021-09-27 | 1146.75 |
| 2021-09-28 | 1125.08 |
| 2021-09-29 | 1131.48 |
| 2021-09-30 | 1122.74 |
| 2021-10-01 | 1120.88 |
| 2021-10-04 | 1096.87 |
| 2021-10-05 | 1109.25 |
| 2021-10-06 | 1117.58 |
| 2021-10-07 | 1122.36 |
| 2021-10-08 | 1115.10 |
| 2021-10-11 | 1098.31 |
| 2021-10-12 | 1099.17 |
| 2021-10-13 | 1107.35 |
| 2021-10-14 | 1118.17 |
| 2021-10-15 | 1120.55 |
| 2021-10-18 | 1128.92 |
| 2021-10-19 | 1127.81 |
| 2021-10-20 | 1125.57 |
| 2021-10-21 | 1134.46 |
| 2021-10-22 | 1133.46 |
| 2021-10-25 | 1140.04 |
| 2021-10-26 | 1134.01 |
| 2021-10-27 | 1123.04 |
| 2021-10-28 | 1127.48 |
| 2021-10-29 | 1138.53 |
| 2021-11-01 | 1144.69 |
| 2021-11-02 | 1163.30 |
| 2021-11-03 | 1172.42 |
| 2021-11-04 | 1185.84 |
| 2021-11-05 | 1183.01 |
| 2021-11-08 | 1181.70 |
| 2021-11-09 | 1187.78 |
| 2021-11-10 | 1174.66 |
| 2021-11-11 | 1189.29 |
| 2021-11-12 | 1198.11 |
| 2021-11-15 | 1190.21 |
| 2021-11-16 | 1206.09 |
| 2021-11-17 | 1207.62 |
| 2021-11-18 | 1210.52 |
| 2021-11-19 | 1208.58 |
| 2021-11-22 | 1192.25 |
| 2021-11-23 | 1194.51 |
| 2021-11-24 | 1201.86 |
| 2021-11-25 | . |
| 2021-11-26 | 1191.22 |
| 2021-11-29 | 1211.77 |
| 2021-11-30 | 1185.94 |
| 2021-12-01 | 1157.76 |
| 2021-12-02 | 1182.35 |
| 2021-12-03 | 1178.14 |
| 2021-12-06 | 1184.29 |
| 2021-12-07 | 1202.83 |
| 2021-12-08 | 1198.88 |
| 2021-12-09 | 1184.71 |
| 2021-12-10 | 1188.52 |
| 2021-12-13 | 1186.58 |
| 2021-12-14 | 1176.33 |
| 2021-12-15 | 1196.95 |
| 2021-12-16 | 1165.49 |
| 2021-12-17 | 1170.68 |
| 2021-12-20 | 1163.88 |
| 2021-12-21 | 1189.56 |
| 2021-12-22 | 1187.59 |
| 2021-12-23 | 1189.15 |
| 2021-12-24 | . |
| 2021-12-27 | 1203.33 |
| 2021-12-28 | 1198.23 |
| 2021-12-29 | 1196.29 |
| 2021-12-30 | 1199.85 |
| 2021-12-31 | 1190.71 |
| 2022-01-03 | 1203.69 |
| 2022-01-04 | 1178.55 |
| 2022-01-05 | 1141.32 |
| 2022-01-06 | 1165.16 |
| 2022-01-07 | 1150.77 |
| 2022-01-10 | 1150.78 |
| 2022-01-11 | 1169.03 |
| 2022-01-12 | 1154.53 |
| 2022-01-13 | 1123.12 |
| 2022-01-14 | 1138.51 |
| 2022-01-17 | . |
| 2022-01-18 | 1118.21 |
| 2022-01-19 | 1106.46 |
| 2022-01-20 | 1086.05 |
| 2022-01-21 | 1072.77 |
| 2022-01-24 | 1094.81 |
| 2022-01-25 | 1061.55 |
| 2022-01-26 | 1050.23 |
| 2022-01-27 | 1051.65 |
| 2022-01-28 | 1088.98 |
| 2022-01-31 | 1119.37 |
| 2022-02-01 | 1116.47 |
| 2022-02-02 | 1117.64 |
| 2022-02-03 | 1081.99 |
| 2022-02-04 | 1103.64 |
| 2022-02-07 | 1090.32 |
| 2022-02-08 | 1103.15 |
| 2022-02-09 | 1121.86 |
| 2022-02-10 | 1090.44 |
| 2022-02-11 | 1068.40 |
| 2022-02-14 | 1075.72 |
| 2022-02-15 | 1099.47 |
| 2022-02-16 | 1092.05 |
| 2022-02-17 | 1056.80 |
| 2022-02-18 | 1047.42 |
| 2022-02-21 | . |
| 2022-02-22 | 1033.00 |
| 2022-02-23 | 1007.80 |
| 2022-02-24 | 1059.18 |
| 2022-02-25 | 1057.70 |
| 2022-02-28 | 1054.47 |
| 2022-03-01 | 1039.39 |
| 2022-03-02 | 1056.90 |
| 2022-03-03 | 1032.13 |
| 2022-03-04 | 1013.89 |
| 2022-03-07 | 981.49 |
| 2022-03-08 | 985.29 |
| 2022-03-09 | 1009.82 |
| 2022-03-10 | 990.09 |
| 2022-03-11 | 972.43 |
| 2022-03-14 | 967.74 |
| 2022-03-15 | 996.89 |
| 2022-03-16 | 1032.99 |
| 2022-03-17 | 1025.56 |
| 2022-03-18 | 1043.79 |
| 2022-03-21 | 1032.27 |
| 2022-03-22 | 1049.67 |
| 2022-03-23 | 1023.01 |
| 2022-03-24 | 1040.77 |
| 2022-03-25 | 1037.24 |
| 2022-03-28 | 1055.09 |
| 2022-03-29 | 1073.72 |
| 2022-03-30 | 1058.08 |
| 2022-03-31 | 1046.56 |
| 2022-04-01 | 1053.23 |
| 2022-04-04 | 1061.99 |
| 2022-04-05 | 1027.79 |
| 2022-04-06 | 1025.26 |
| 2022-04-07 | 1036.56 |
| 2022-04-08 | 1030.21 |
| 2022-04-11 | 1018.23 |
| 2022-04-12 | 1005.72 |
| 2022-04-13 | 1038.40 |
| 2022-04-14 | 1018.42 |
| 2022-04-15 | . |
| 2022-04-18 | 1020.99 |
| 2022-04-19 | 1042.14 |
| 2022-04-20 | 1019.22 |
| 2022-04-21 | 1003.32 |
| 2022-04-22 | 996.92 |
| 2022-04-25 | 1027.12 |
| 2022-04-26 | 993.70 |
| 2022-04-27 | 999.93 |
| 2022-04-28 | 1031.31 |
| 2022-04-29 | 990.11 |
| 2022-05-02 | 1011.79 |
| 2022-05-03 | 1003.67 |
| 2022-05-04 | 1027.25 |
| 2022-05-05 | 978.94 |
| 2022-05-06 | 962.93 |
| 2022-05-09 | 938.38 |
| 2022-05-10 | 952.69 |
| 2022-05-11 | 923.51 |
| 2022-05-12 | 946.22 |
| 2022-05-13 | 979.19 |
| 2022-05-16 | 964.20 |
| 2022-05-17 | 976.55 |
| 2022-05-18 | 930.23 |
| 2022-05-19 | 933.65 |
| 2022-05-20 | 936.20 |
| 2022-05-23 | 935.91 |
| 2022-05-24 | 922.44 |
| 2022-05-25 | 938.33 |
| 2022-05-26 | 965.31 |
| 2022-05-27 | 984.68 |
| 2022-05-30 | . |
| 2022-05-31 | 971.39 |
| 2022-06-01 | 959.23 |
| 2022-06-02 | 980.91 |
| 2022-06-03 | 963.14 |
| 2022-06-06 | 967.23 |
| 2022-06-07 | 979.35 |
| 2022-06-08 | 974.79 |
| 2022-06-09 | 958.52 |
| 2022-06-10 | 938.72 |
| 2022-06-13 | 909.84 |
| 2022-06-14 | 918.06 |
| 2022-06-15 | 929.27 |
| 2022-06-16 | 889.22 |
| 2022-06-17 | 909.51 |
| 2022-06-20 | . |
| 2022-06-21 | 917.01 |
| 2022-06-22 | 922.48 |
| 2022-06-23 | 944.44 |
| 2022-06-24 | 973.47 |
| 2022-06-27 | 966.00 |
| 2022-06-28 | 941.01 |
| 2022-06-29 | 945.67 |
| 2022-06-30 | 934.24 |
| 2022-07-01 | 959.16 |
| 2022-07-04 | . |
| 2022-07-05 | 971.65 |
| 2022-07-06 | 973.45 |
| 2022-07-07 | 985.51 |
| 2022-07-08 | 980.35 |
| 2022-07-11 | 978.12 |
| 2022-07-12 | 965.17 |
| 2022-07-13 | 959.78 |
| 2022-07-14 | 970.17 |
| 2022-07-15 | 976.36 |
| 2022-07-18 | 961.93 |
| 2022-07-19 | 983.73 |
| 2022-07-20 | 1000.88 |
| 2022-07-21 | 1015.57 |
| 2022-07-22 | 990.20 |
| 2022-07-25 | 987.41 |
| 2022-07-26 | 968.86 |
| 2022-07-27 | 1004.86 |
| 2022-07-28 | 1011.86 |
| 2022-07-29 | 1018.44 |
| 2022-08-01 | 1010.40 |
| 2022-08-02 | 1024.42 |
| 2022-08-03 | 1054.39 |
| 2022-08-04 | 1050.81 |
| 2022-08-05 | 1055.52 |
| 2022-08-08 | 1042.59 |
| 2022-08-09 | 1028.03 |
| 2022-08-10 | 1038.60 |
| 2022-08-11 | 1029.54 |
| 2022-08-12 | 1050.85 |
| 2022-08-15 | 1069.23 |
| 2022-08-16 | 1067.95 |
| 2022-08-17 | 1064.19 |
| 2022-08-18 | 1061.31 |
| 2022-08-19 | 1051.10 |
| 2022-08-22 | 1024.12 |
| 2022-08-23 | 1012.26 |
| 2022-08-24 | 1023.45 |
| 2022-08-25 | 1033.51 |
| 2022-08-26 | 998.10 |
| 2022-08-29 | 998.45 |
| 2022-08-30 | 991.05 |
| 2022-08-31 | 989.48 |
| 2022-09-01 | 995.42 |
| 2022-09-02 | 974.11 |
| 2022-09-05 | . |
| 2022-09-06 | 981.66 |
| 2022-09-07 | 1008.17 |
| 2022-09-08 | 1016.98 |
| 2022-09-09 | 1024.58 |
| 2022-09-12 | 1027.51 |
| 2022-09-13 | 992.37 |
| 2022-09-14 | 1002.75 |
| 2022-09-15 | 994.56 |
| 2022-09-16 | 988.03 |
| 2022-09-19 | 993.25 |
| 2022-09-20 | 981.71 |
| 2022-09-21 | 970.82 |
| 2022-09-22 | 957.38 |
| 2022-09-23 | 958.20 |
| 2022-09-26 | 956.34 |
| 2022-09-27 | 963.64 |
| 2022-09-28 | 987.63 |
| 2022-09-29 | 965.51 |
| 2022-09-30 | 958.81 |
| 2022-10-03 | 973.61 |
| 2022-10-04 | 1007.32 |
| 2022-10-05 | 1016.04 |
| 2022-10-06 | 1009.27 |
| 2022-10-07 | 977.07 |
| 2022-10-10 | 982.38 |
| 2022-10-11 | 968.56 |
| 2022-10-12 | 968.75 |
| 2022-10-13 | 994.83 |
| 2022-10-14 | 962.04 |
| 2022-10-17 | 984.90 |
| 2022-10-18 | 992.24 |
| 2022-10-19 | 984.07 |
| 2022-10-20 | 970.08 |
| 2022-10-21 | 998.25 |
| 2022-10-24 | 1006.07 |
| 2022-10-25 | 1013.94 |
| 2022-10-26 | 995.79 |
| 2022-10-27 | 989.20 |
| 2022-10-28 | 1028.46 |
| 2022-10-31 | 1022.01 |
| 2022-11-01 | 1021.62 |
| 2022-11-02 | 985.41 |
| 2022-11-03 | 991.25 |
| 2022-11-04 | 983.14 |
| 2022-11-07 | 989.08 |
| 2022-11-08 | 990.22 |
| 2022-11-09 | 982.51 |
| 2022-11-10 | 1026.86 |
| 2022-11-11 | 1031.33 |
| 2022-11-14 | 1019.74 |
| 2022-11-15 | 1029.87 |
| 2022-11-16 | 1013.52 |
| 2022-11-17 | 1023.38 |
| 2022-11-18 | 1018.83 |
| 2022-11-21 | 1026.58 |
| 2022-11-22 | 1031.28 |
| 2022-11-23 | 1026.00 |
| 2022-11-24 | . |
| 2022-11-25 | 1016.43 |
| 2022-11-28 | 1013.11 |
| 2022-11-29 | 1006.58 |
| 2022-11-30 | 1047.21 |
| 2022-12-01 | 1035.70 |
| 2022-12-02 | 1036.93 |
| 2022-12-05 | 1020.82 |
| 2022-12-06 | 1011.59 |
| 2022-12-07 | 1007.51 |
| 2022-12-08 | 1016.99 |
| 2022-12-09 | 1003.63 |
| 2022-12-12 | 1024.72 |
| 2022-12-13 | 1014.45 |
| 2022-12-14 | 1011.41 |
| 2022-12-15 | 1000.72 |
| 2022-12-16 | 1000.15 |
| 2022-12-19 | 986.20 |
| 2022-12-20 | 990.46 |
| 2022-12-21 | 996.21 |
| 2022-12-22 | 979.73 |
| 2022-12-23 | 977.75 |
| 2022-12-26 | . |
| 2022-12-27 | 962.46 |
| 2022-12-28 | 949.50 |
| 2022-12-29 | 970.37 |
| 2022-12-30 | 966.26 |
| 2023-01-02 | . |
| 2023-01-03 | 966.51 |
| 2023-01-04 | 965.79 |
| 2023-01-05 | 967.93 |
| 2023-01-06 | 979.01 |
| 2023-01-09 | 968.15 |
| 2023-01-10 | 985.44 |
| 2023-01-11 | 995.01 |
| 2023-01-12 | 995.29 |
| 2023-01-13 | 997.56 |
| 2023-01-16 | . |
| 2023-01-17 | 993.49 |
| 2023-01-18 | 976.86 |
| 2023-01-19 | 979.94 |
| 2023-01-20 | 994.84 |
| 2023-01-23 | 1004.61 |
| 2023-01-24 | 999.14 |
| 2023-01-25 | 996.01 |
| 2023-01-26 | 1011.79 |
| 2023-01-27 | 1018.20 |
| 2023-01-30 | 999.83 |
| 2023-01-31 | 1019.08 |
| 2023-02-01 | 1038.29 |
| 2023-02-02 | 1056.54 |
| 2023-02-03 | 1054.14 |
| 2023-02-06 | 1062.38 |
| 2023-02-07 | 1071.35 |
| 2023-02-08 | 1051.17 |
| 2023-02-09 | 1038.50 |
| 2023-02-10 | 1041.08 |
| 2023-02-13 | 1051.06 |
| 2023-02-14 | 1058.31 |
| 2023-02-15 | 1085.00 |
| 2023-02-16 | 1066.80 |
| 2023-02-17 | 1062.87 |
| 2023-02-20 | . |
| 2023-02-21 | 1030.94 |
| 2023-02-22 | 1043.01 |
| 2023-02-23 | 1050.92 |
| 2023-02-24 | 1048.38 |
| 2023-02-27 | 1055.67 |
| 2023-02-28 | 1052.71 |
| 2023-03-01 | 1042.05 |
| 2023-03-02 | 1060.32 |
| 2023-03-03 | 1074.18 |
| 2023-03-06 | 1071.58 |
| 2023-03-07 | 1076.57 |
| 2023-03-08 | 1081.86 |
| 2023-03-09 | 1057.78 |
| 2023-03-10 | 1037.42 |
| 2023-03-13 | 1034.64 |
| 2023-03-14 | 1054.39 |
| 2023-03-15 | 1057.47 |
| 2023-03-16 | 1072.31 |
| 2023-03-17 | 1057.37 |
| 2023-03-20 | 1060.73 |
| 2023-03-21 | 1084.02 |
| 2023-03-22 | 1057.17 |
| 2023-03-23 | 1062.68 |
| 2023-03-24 | 1077.02 |
| 2023-03-27 | 1076.40 |
| 2023-03-28 | 1065.66 |
| 2023-03-29 | 1088.83 |
| 2023-03-30 | 1094.96 |
| 2023-03-31 | 1114.71 |
| 2023-04-03 | 1096.15 |
| 2023-04-04 | 1094.53 |
| 2023-04-05 | 1090.02 |
| 2023-04-06 | 1097.35 |
| 2023-04-07 | . |
| 2023-04-10 | 1111.11 |
| 2023-04-11 | 1107.21 |
| 2023-04-12 | 1090.74 |
| 2023-04-13 | 1093.17 |
| 2023-04-14 | 1096.11 |
| 2023-04-17 | 1104.41 |
| 2023-04-18 | 1097.37 |
| 2023-04-19 | 1096.47 |
| 2023-04-20 | 1083.00 |
| 2023-04-21 | 1096.77 |
| 2023-04-24 | 1094.81 |
| 2023-04-25 | 1081.73 |
| 2023-04-26 | 1078.02 |
| 2023-04-27 | 1094.26 |
| 2023-04-28 | 1105.13 |
| 2023-05-01 | 1097.06 |
| 2023-05-02 | 1081.46 |
| 2023-05-03 | 1075.04 |
| 2023-05-04 | 1073.50 |
| 2023-05-05 | 1080.25 |
| 2023-05-08 | 1074.70 |
| 2023-05-09 | 1072.69 |
| 2023-05-10 | 1078.30 |
| 2023-05-11 | 1085.88 |
| 2023-05-12 | 1091.91 |
| 2023-05-15 | 1096.77 |
| 2023-05-16 | 1090.25 |
| 2023-05-17 | 1106.55 |
| 2023-05-18 | 1128.98 |
| 2023-05-19 | 1118.26 |
| 2023-05-22 | 1126.06 |
| 2023-05-23 | 1114.73 |
| 2023-05-24 | 1121.70 |
| 2023-05-25 | 1132.89 |
| 2023-05-26 | 1161.85 |
| 2023-05-29 | . |
| 2023-05-30 | 1159.98 |
| 2023-05-31 | 1163.05 |
| 2023-06-01 | 1156.83 |
| 2023-06-02 | 1158.76 |
| 2023-06-05 | 1158.71 |
| 2023-06-06 | 1154.22 |
| 2023-06-07 | 1140.72 |
| 2023-06-08 | 1144.29 |
| 2023-06-09 | 1137.16 |
| 2023-06-12 | 1153.88 |
| 2023-06-13 | 1157.76 |
| 2023-06-14 | 1153.41 |
| 2023-06-15 | 1161.90 |
| 2023-06-16 | 1153.83 |
| 2023-06-19 | . |
| 2023-06-20 | 1161.34 |
| 2023-06-21 | 1148.93 |
| 2023-06-22 | 1154.95 |
| 2023-06-23 | 1155.35 |
| 2023-06-26 | 1153.81 |
| 2023-06-27 | 1170.32 |
| 2023-06-28 | 1187.54 |
| 2023-06-29 | 1182.50 |
| 2023-06-30 | 1193.02 |
| 2023-07-03 | 1191.91 |
| 2023-07-04 | . |
| 2023-07-05 | 1190.38 |
| 2023-07-06 | 1184.26 |
| 2023-07-07 | 1171.91 |
| 2023-07-10 | 1197.43 |
| 2023-07-11 | 1207.85 |
| 2023-07-12 | 1189.81 |
| 2023-07-13 | 1186.03 |
| 2023-07-14 | 1187.98 |
| 2023-07-17 | 1208.59 |
| 2023-07-18 | 1212.35 |
| 2023-07-19 | 1225.74 |
| 2023-07-20 | 1208.43 |
| 2023-07-21 | 1221.70 |
| 2023-07-24 | 1214.25 |
| 2023-07-25 | 1212.68 |
| 2023-07-26 | 1214.94 |
| 2023-07-27 | 1214.88 |
| 2023-07-28 | 1245.47 |
| 2023-07-31 | 1235.84 |
| 2023-08-01 | 1252.87 |
| 2023-08-02 | 1241.28 |
| 2023-08-03 | 1240.83 |
| 2023-08-04 | 1223.63 |
| 2023-08-07 | 1236.77 |
| 2023-08-08 | 1235.49 |
| 2023-08-09 | 1225.33 |
| 2023-08-10 | 1221.97 |
| 2023-08-11 | 1221.72 |
| 2023-08-14 | 1237.39 |
| 2023-08-15 | 1220.34 |
| 2023-08-16 | 1215.15 |
| 2023-08-17 | 1207.33 |
| 2023-08-18 | 1210.49 |
| 2023-08-21 | 1225.94 |
| 2023-08-22 | 1218.22 |
| 2023-08-23 | 1226.56 |
| 2023-08-24 | 1204.36 |
| 2023-08-25 | 1225.06 |
| 2023-08-28 | 1227.51 |
| 2023-08-29 | 1246.63 |
| 2023-08-30 | 1243.23 |
| 2023-08-31 | 1247.71 |
| 2023-09-01 | 1254.91 |
| 2023-09-04 | . |
| 2023-09-05 | 1266.00 |
| 2023-09-06 | 1263.17 |
| 2023-09-07 | 1254.52 |
| 2023-09-08 | 1250.83 |
| 2023-09-11 | 1252.23 |
| 2023-09-12 | 1246.31 |
| 2023-09-13 | 1244.50 |
| 2023-09-14 | 1251.55 |
| 2023-09-15 | 1232.78 |
| 2023-09-18 | 1232.94 |
| 2023-09-19 | 1221.80 |
| 2023-09-20 | 1206.11 |
| 2023-09-21 | 1198.37 |
| 2023-09-22 | 1191.86 |
| 2023-09-25 | 1204.61 |
| 2023-09-26 | 1188.22 |
| 2023-09-27 | 1201.79 |
| 2023-09-28 | 1206.24 |
| 2023-09-29 | 1199.31 |
| 2023-10-02 | 1212.09 |
| 2023-10-03 | 1203.99 |
| 2023-10-04 | 1217.35 |
| 2023-10-05 | 1201.44 |
| 2023-10-06 | 1221.95 |
| 2023-10-09 | 1223.17 |
| 2023-10-10 | 1228.98 |
| 2023-10-11 | 1230.75 |
| 2023-10-12 | 1234.53 |
| 2023-10-13 | 1232.85 |
| 2023-10-16 | 1241.15 |
| 2023-10-17 | 1234.27 |
| 2023-10-18 | 1218.58 |
| 2023-10-19 | 1208.93 |
| 2023-10-20 | 1190.39 |
| 2023-10-23 | 1187.25 |
| 2023-10-24 | 1191.98 |
| 2023-10-25 | 1168.57 |
| 2023-10-26 | 1158.12 |
| 2023-10-27 | 1147.59 |
| 2023-10-30 | 1148.16 |
| 2023-10-31 | 1165.39 |
| 2023-11-01 | 1171.35 |
| 2023-11-02 | 1184.23 |
| 2023-11-03 | 1189.54 |
| 2023-11-06 | 1184.87 |
| 2023-11-07 | 1209.38 |
| 2023-11-08 | 1204.49 |
| 2023-11-09 | 1191.96 |
| 2023-11-10 | 1227.78 |
| 2023-11-13 | 1219.54 |
| 2023-11-14 | 1234.97 |
| 2023-11-15 | 1229.07 |
| 2023-11-16 | 1232.87 |
| 2023-11-17 | 1234.03 |
| 2023-11-20 | 1240.13 |
| 2023-11-21 | 1230.56 |
| 2023-11-22 | 1239.49 |
| 2023-11-23 | . |
| 2023-11-24 | 1233.32 |
| 2023-11-27 | 1227.36 |
| 2023-11-28 | 1221.04 |
| 2023-11-29 | 1231.81 |
| 2023-11-30 | 1231.70 |
| 2023-12-01 | 1243.33 |
| 2023-12-04 | 1239.74 |
| 2023-12-05 | 1241.77 |
| 2023-12-06 | 1236.19 |
| 2023-12-07 | 1246.91 |
| 2023-12-08 | 1250.33 |
| 2023-12-11 | 1278.13 |
| 2023-12-12 | 1285.90 |
| 2023-12-13 | 1305.66 |
| 2023-12-14 | 1291.65 |
| 2023-12-15 | 1287.92 |
| 2023-12-18 | 1295.62 |
| 2023-12-19 | 1291.15 |
| 2023-12-20 | 1267.98 |
| 2023-12-21 | 1283.22 |
| 2023-12-22 | 1284.57 |
| 2023-12-25 | . |
| 2023-12-26 | 1294.04 |
| 2023-12-27 | 1288.03 |
| 2023-12-28 | 1285.76 |
| 2023-12-29 | 1286.84 |
| 2024-01-01 | . |
| 2024-01-02 | 1281.86 |
| 2024-01-03 | 1275.15 |
| 2024-01-04 | 1271.13 |
| 2024-01-05 | 1267.80 |
| 2024-01-08 | 1295.69 |
| 2024-01-09 | 1301.04 |
| 2024-01-10 | 1302.09 |
| 2024-01-11 | 1309.41 |
| 2024-01-12 | 1301.47 |
| 2024-01-15 | . |
| 2024-01-16 | 1317.25 |
| 2024-01-17 | 1322.25 |
| 2024-01-18 | 1332.69 |
| 2024-01-19 | 1348.32 |
| 2024-01-22 | 1353.17 |
| 2024-01-23 | 1363.66 |
| 2024-01-24 | 1354.20 |
| 2024-01-25 | 1363.07 |
| 2024-01-26 | 1354.65 |
| 2024-01-29 | 1367.70 |
| 2024-01-30 | 1362.01 |
| 2024-01-31 | 1336.51 |
| 2024-02-01 | 1365.53 |
| 2024-02-02 | 1376.13 |
| 2024-02-05 | 1379.82 |
| 2024-02-06 | 1374.73 |
| 2024-02-07 | 1381.26 |
| 2024-02-08 | 1394.64 |
| 2024-02-09 | 1394.13 |
| 2024-02-12 | 1391.97 |
| 2024-02-13 | 1382.26 |
| 2024-02-14 | 1393.02 |
| 2024-02-15 | 1396.30 |
| 2024-02-16 | 1384.38 |
| 2024-02-19 | . |
| 2024-02-20 | 1367.81 |
| 2024-02-21 | 1364.08 |
| 2024-02-22 | 1394.83 |
| 2024-02-23 | 1387.68 |
| 2024-02-26 | 1394.96 |
| 2024-02-27 | 1399.66 |
| 2024-02-28 | 1404.95 |
| 2024-02-29 | 1409.39 |
| 2024-03-01 | 1420.02 |
| 2024-03-04 | 1418.61 |
| 2024-03-05 | 1396.34 |
| 2024-03-06 | 1399.08 |
| 2024-03-07 | 1404.23 |
| 2024-03-08 | 1383.06 |
| 2024-03-11 | 1390.60 |
| 2024-03-12 | 1402.77 |
| 2024-03-13 | 1386.54 |
| 2024-03-14 | 1383.59 |
| 2024-03-15 | 1376.62 |
| 2024-03-18 | 1387.81 |
| 2024-03-19 | 1398.56 |
| 2024-03-20 | 1412.42 |
| 2024-03-21 | 1413.47 |
| 2024-03-22 | 1417.37 |
| 2024-03-25 | 1409.79 |
| 2024-03-26 | 1407.93 |
| 2024-03-27 | 1422.65 |
| 2024-03-28 | 1422.98 |
| 2024-03-29 | . |
| 2024-04-01 | 1425.80 |
| 2024-04-02 | 1405.88 |
| 2024-04-03 | 1399.53 |
| 2024-04-04 | 1363.67 |
| 2024-04-05 | 1387.69 |
| 2024-04-08 | 1382.93 |
| 2024-04-09 | 1386.75 |
| 2024-04-10 | 1386.67 |
| 2024-04-11 | 1402.05 |
| 2024-04-12 | 1385.73 |
| 2024-04-15 | 1368.74 |
| 2024-04-16 | 1379.93 |
| 2024-04-17 | 1361.79 |
| 2024-04-18 | 1351.12 |
| 2024-04-19 | 1342.37 |
| 2024-04-22 | 1352.49 |
| 2024-04-23 | 1362.40 |
| 2024-04-24 | 1365.43 |
| 2024-04-25 | 1361.44 |
| 2024-04-26 | 1364.04 |
| 2024-04-29 | 1363.75 |
| 2024-04-30 | 1353.37 |
| 2024-05-01 | 1344.11 |
| 2024-05-02 | 1348.11 |
| 2024-05-03 | 1349.48 |
| 2024-05-06 | 1355.23 |
| 2024-05-07 | 1357.61 |
| 2024-05-08 | 1363.80 |
| 2024-05-09 | 1362.55 |
| 2024-05-10 | 1366.87 |
| 2024-05-13 | 1367.84 |
| 2024-05-14 | 1372.90 |
| 2024-05-15 | 1381.05 |
| 2024-05-16 | 1378.79 |
| 2024-05-17 | 1374.78 |
| 2024-05-20 | 1385.16 |
| 2024-05-21 | 1383.82 |
| 2024-05-22 | 1392.47 |
| 2024-05-23 | 1381.62 |
| 2024-05-24 | 1389.69 |
| 2024-05-27 | . |
| 2024-05-28 | 1372.52 |
| 2024-05-29 | 1366.62 |
| 2024-05-30 | 1357.09 |
| 2024-05-31 | 1358.61 |
| 2024-06-03 | 1350.16 |
| 2024-06-04 | 1356.94 |
| 2024-06-05 | 1381.05 |
| 2024-06-06 | 1375.60 |
| 2024-06-07 | 1383.79 |
| 2024-06-10 | 1388.38 |
| 2024-06-11 | 1390.19 |
| 2024-06-12 | 1381.60 |
| 2024-06-13 | 1385.94 |
| 2024-06-14 | 1392.56 |
| 2024-06-17 | 1410.31 |
| 2024-06-18 | 1401.19 |
| 2024-06-19 | . |
| 2024-06-20 | 1391.29 |
| 2024-06-21 | 1401.05 |
| 2024-06-24 | 1390.98 |
| 2024-06-25 | 1400.92 |
| 2024-06-26 | 1392.30 |
| 2024-06-27 | 1392.18 |
| 2024-06-28 | 1386.73 |
| 2024-07-01 | 1390.07 |
| 2024-07-02 | 1398.72 |
| 2024-07-03 | 1389.78 |
| 2024-07-04 | . |
| 2024-07-05 | 1397.15 |
| 2024-07-08 | 1393.92 |
| 2024-07-09 | 1392.07 |
| 2024-07-10 | 1401.92 |
| 2024-07-11 | 1386.60 |
| 2024-07-12 | 1397.84 |
| 2024-07-15 | 1402.69 |
| 2024-07-16 | 1428.55 |
| 2024-07-17 | 1400.46 |
| 2024-07-18 | 1386.92 |
| 2024-07-19 | 1384.78 |
| 2024-07-22 | 1411.14 |
| 2024-07-23 | 1405.00 |
| 2024-07-24 | 1372.64 |
| 2024-07-25 | 1377.74 |
| 2024-07-26 | 1390.42 |
| 2024-07-29 | 1399.38 |
| 2024-07-30 | 1388.73 |
| 2024-07-31 | 1415.75 |
| 2024-08-01 | 1382.27 |
| 2024-08-02 | 1350.03 |
| 2024-08-05 | 1329.35 |
| 2024-08-06 | 1334.07 |
| 2024-08-07 | 1313.43 |
| 2024-08-08 | 1344.24 |
| 2024-08-09 | 1345.18 |
| 2024-08-12 | 1336.52 |
| 2024-08-13 | 1361.89 |
| 2024-08-14 | 1359.26 |
| 2024-08-15 | 1388.92 |
| 2024-08-16 | 1390.07 |
| 2024-08-19 | 1389.79 |
| 2024-08-20 | 1378.30 |
| 2024-08-21 | 1391.07 |
| 2024-08-22 | 1377.11 |
| 2024-08-23 | 1381.24 |
| 2024-08-26 | 1369.55 |
| 2024-08-27 | 1372.25 |
| 2024-08-28 | 1355.91 |
| 2024-08-29 | 1361.52 |
| 2024-08-30 | 1378.50 |
| 2024-09-02 | . |
| 2024-09-03 | 1359.60 |
| 2024-09-04 | 1349.54 |
| 2024-09-05 | 1346.94 |
| 2024-09-06 | 1323.95 |
| 2024-09-09 | 1351.52 |
| 2024-09-10 | 1356.28 |
| 2024-09-11 | 1375.79 |
| 2024-09-12 | 1371.22 |
| 2024-09-13 | 1376.48 |
| 2024-09-16 | 1373.53 |
| 2024-09-17 | 1366.42 |
| 2024-09-18 | 1360.65 |
| 2024-09-19 | 1378.93 |
| 2024-09-20 | 1375.35 |
| 2024-09-23 | 1366.60 |
| 2024-09-24 | 1367.36 |
| 2024-09-25 | 1363.94 |
| 2024-09-26 | 1373.53 |
| 2024-09-27 | 1364.42 |
| 2024-09-30 | 1360.90 |
| 2024-10-01 | 1355.53 |
| 2024-10-02 | 1362.01 |
| 2024-10-03 | 1364.28 |
| 2024-10-04 | 1388.13 |
| 2024-10-07 | 1384.17 |
| 2024-10-08 | 1403.85 |
| 2024-10-09 | 1421.30 |
| 2024-10-10 | 1418.48 |
| 2024-10-11 | 1425.42 |
| 2024-10-14 | 1440.08 |
| 2024-10-15 | 1420.10 |
| 2024-10-16 | 1432.72 |
| 2024-10-17 | 1422.24 |
| 2024-10-18 | 1429.07 |
| 2024-10-21 | 1429.60 |
| 2024-10-22 | 1425.25 |
| 2024-10-23 | 1418.54 |
| 2024-10-24 | 1426.36 |
| 2024-10-25 | 1430.80 |
| 2024-10-28 | 1444.32 |
| 2024-10-29 | 1460.58 |
| 2024-10-30 | 1439.26 |
| 2024-10-31 | 1423.37 |
| 2024-11-01 | 1428.08 |
| 2024-11-04 | 1422.56 |
| 2024-11-05 | 1430.65 |
| 2024-11-06 | 1479.41 |
| 2024-11-07 | 1473.24 |
| 2024-11-08 | 1488.98 |
| 2024-11-11 | 1500.71 |
| 2024-11-12 | 1500.06 |
| 2024-11-13 | 1510.31 |
| 2024-11-14 | 1502.57 |
| 2024-11-15 | 1470.71 |
| 2024-11-18 | 1476.28 |
| 2024-11-19 | 1472.36 |
| 2024-11-20 | 1483.59 |
| 2024-11-21 | 1498.67 |
| 2024-11-22 | 1517.53 |
| 2024-11-25 | 1528.81 |
| 2024-11-26 | 1534.63 |
| 2024-11-27 | 1516.86 |
| 2024-11-28 | . |
| 2024-11-29 | 1520.01 |
| 2024-12-02 | 1549.33 |
| 2024-12-03 | 1537.71 |
| 2024-12-04 | 1564.94 |
| 2024-12-05 | 1549.27 |
| 2024-12-06 | 1572.41 |
| 2024-12-09 | 1540.67 |
| 2024-12-10 | 1549.49 |
#2024-12-11|1567.12
#2024-12-12|1558.25
#2024-12-13|1557.11
#2024-12-16|1559.67
#2024-12-17|1557.94
#2024-12-18|1509.91
#2024-12-19|1510.56
#2024-12-20|1527.29
#2024-12-23|1537.63
#2024-12-24|1554.86
#2024-12-25| .
#2024-12-26|1555.81
#2024-12-27|1542.84
#2024-12-30|1521.68
#2024-12-31|1521.91
#2025-01-01| .
#2025-01-02|1518.56
#2025-01-03|1546.00
#2025-01-06|1546.24
#2025-01-07|1529.24
#2025-01-08|1539.75
#2025-01-09| .
#2025-01-10|1529.54
#2025-01-13|1530.96
#2025-01-14|1526.71
#2025-01-15|1542.78
#2025-01-16|1549.40
#2025-01-17|1569.40
#2025-01-20| .
#2025-01-21|1572.85
#2025-01-22|1581.25
#2025-01-23|1582.10
#2025-01-24|1561.51
#2025-01-27|1551.28
#2025-01-28|1566.46
#2025-01-29|1572.70
#2025-01-30|1587.59
#2025-01-31|1584.33
#2025-02-03|1591.04
#2025-02-04|1586.67
#2025-02-05|1592.54
#2025-02-06|1598.04
#2025-02-07|1587.30
#2025-02-10|1599.73
#2025-02-11|1594.45
#2025-02-12|1599.34
#2025-02-13|1611.51
#2025-02-14|1599.29
#2025-02-17| .
#2025-02-18|1619.17
#2025-02-19|1617.48
#2025-02-20|1596.27
#2025-02-21|1570.56
#2025-02-24|1563.72
#2025-02-25|1553.46
#2025-02-26|1559.28
#2025-02-27|1542.54
#2025-02-28|1570.53
#2025-03-03|1542.87
#2025-03-04|1544.17
#2025-03-05|1535.64
#2025-03-06|1485.94
#2025-03-07|1507.24
#2025-03-10|1465.29
#2025-03-11|1459.13
#2025-03-12|1458.66
#2025-03-13|1440.81
#2025-03-14|1466.79
#2025-03-17|1476.70
#2025-03-18|1464.33
#2025-03-19|1483.79
#2025-03-20|1486.24
#2025-03-21|1491.35
#2025-03-24|1518.31
#2025-03-25|1514.89
#2025-03-26|1499.61
#2025-03-27|1488.03
#2025-03-28|1454.38
#2025-03-31|1470.24
#2025-04-01|1467.41
#2025-04-02|1473.84
#2025-04-03|1384.52
#2025-04-04|1364.45
#2025-04-07|1373.56
#2025-04-08|1341.54
#2025-04-09|1494.07
#2025-04-10|1376.02
#2025-04-11|1398.73
#2025-04-14|1390.69
#2025-04-15|1384.85
#2025-04-16|1352.24
#2025-04-17|1363.49
#2025-04-18| .
#2025-04-21|1322.79
#2025-04-22|1361.12
#2025-04-23|1380.22
#2025-04-24|1420.37
#2025-04-25|1430.48
#2025-04-28|1425.42
#2025-04-29|1444.13
#2025-04-30|1443.07
#2025-05-01|1447.83
#2025-05-02|1457.84
#2025-05-05|1449.50
#2025-05-06|1436.93
#2025-05-07|1447.86
#2025-05-08|1477.42
#2025-05-09|1477.14
#2025-05-12|1541.99
#2025-05-13|1537.23
#2025-05-14|1537.55
#2025-05-15|1556.30
#2025-05-16|1567.30
#2025-05-19|1554.15
#2025-05-20|1564.63
#2025-05-21|1524.78
#2025-05-22|1532.98
#2025-05-23|1505.89
#2025-05-26| .
#2025-05-27|1544.46
#2025-05-28|1538.27
#2025-05-29|1530.43
#2025-05-30|1532.04
#2025-06-02|1525.26
#2025-06-03|1548.09
#2025-06-04|1543.32
#2025-06-05|1531.25
#2025-06-06|1553.01
#2025-06-09|1547.19
#2025-06-10|1558.08
#2025-06-11|1553.94
#2025-06-12|1552.93
#2025-06-13|1537.15
#2025-06-16|1547.93
#2025-06-17|1538.98
#2025-06-18|1535.30
#2025-06-19| .
#2025-06-20|1542.58
#2025-06-23|1564.75
#2025-06-24|1573.22
#2025-06-25|1568.31
#2025-06-26|1566.21
#2025-06-27|1574.78
#2025-06-30|1580.10
#2025-07-01|1576.33
#2025-07-02|1584.10
#2025-07-03|1599.35
#2025-07-04| .
#2025-07-07|1596.73
#2025-07-08|1604.95
#2025-07-09|1603.98
#2025-07-10|1592.05
#2025-07-11|1577.58
#2025-07-14|1589.48
#2025-07-15|1587.22
#2025-07-16|1592.40
#2025-07-17|1613.74
#2025-07-18|1602.29
#2025-07-21|1606.39
#2025-07-22|1608.75
#2025-07-23|1605.25
#2025-07-24|1598.56
#2025-07-25|1613.02
#2025-07-28|1621.88
#2025-07-29|1624.63
#2025-07-30|1631.44
#2025-07-31|1609.91
#2025-08-01|1580.63
#2025-08-04|1602.67
#2025-08-05|1591.92
#2025-08-06|1592.06
#2025-08-07|1586.32
#2025-08-08|1577.77
#2025-08-11|1573.88
#2025-08-12|1591.92
#2025-08-13|1596.80
#2025-08-14|1598.52
#2025-08-15|1590.15
#2025-08-18|1599.97
#2025-08-19|1596.20
#2025-08-20|1600.74
#2025-08-21|1596.26
#2025-08-22|1606.78
#2025-08-25|1590.32
#2025-08-26|1592.57
#2025-08-27|1600.12
#2025-08-28|1597.04
#2025-08-29|1578.20
#2025-09-01| .
#2025-09-02|1571.67
#2025-09-03|1566.06
#2025-09-04|1586.40
#2025-09-05|1575.76
#2025-09-08|1575.37
#2025-09-09|1575.38
#2025-09-10|1555.18
#2025-09-11|1572.42
#2025-09-12|1571.25
#2025-09-15|1573.03
#2025-09-16|1569.37
#2025-09-17|1575.84
#2025-09-18|1609.26
#2025-09-19|1614.50
#2025-09-22|1622.17
#2025-09-23|1613.94
#2025-09-24|1613.88
#2025-09-25|1614.54
#2025-09-26|1631.85
#2025-09-29|1633.59
#2025-09-30|1620.45
#2025-10-01|1632.94
#2025-10-02|1648.16
#2025-10-03|1643.65
#2025-10-06|1648.30
#2025-10-07|1643.13
#2025-10-08|1661.94
#2025-10-09|1656.90
#2025-10-10|1611.95
#2025-10-13|1645.31
#2025-10-14|1654.05
#2025-10-15|1651.34
#2025-10-16|1645.19
#2025-10-17|1660.16
#2025-10-20|1675.97
#2025-10-21|1689.71
#2025-10-22|1673.38
#2025-10-23|1679.70
#2025-10-24|1691.37
#2025-10-27|1697.54
#2025-10-28|1684.35
#2025-10-29|1660.80
#2025-10-30|1663.82
#2025-10-31|1673.69
#2025-11-03|1677.71
#2025-11-04|1653.86
#2025-11-05|1670.75
#2025-11-06|1650.75
#2025-11-07|1650.09
#2025-11-10|1658.10
#2025-11-11|1657.51
#2025-11-12|1654.23
#2025-11-13|1626.97
#2025-11-14|1625.11
#2025-11-17|1615.61
#2025-11-18|1613.99
#2025-11-19|1619.73
#2025-11-20|1581.35
#2025-11-21|1617.26
#2025-11-24|1630.23
#2025-11-25|1649.65
#2025-11-26|1643.97
#2025-11-27| .
#2025-11-28|1647.02
#2025-12-01|1641.07
#2025-12-02|1654.52
#2025-12-03|1665.37
#2025-12-04|1653.72
#2025-12-05|1657.08
#2025-12-08|1654.41
#2025-12-09|1646.33
#2025-12-10|1663.50
#2025-12-11|1654.38
#2025-12-12|1642.54
#2025-12-15|1638.34
#2025-12-16|1637.33
#2025-12-17|1623.77
#2025-12-18|1638.53
#2025-12-19|1653.03
#2025-12-22|1649.58
#2025-12-23|1637.76
#2025-12-24|1637.51
#2025-12-25| .
#2025-12-26|1637.57
#2025-12-29|1638.03
#2025-12-30|1632.62
#2025-12-31|1624.99
#2026-01-01| .
#2026-01-02|1621.79
#2026-01-05|1632.96
#2026-01-06|1657.59
#2026-01-07|1650.90
#2026-01-08|1650.34
#2026-01-09|1668.68
#2026-01-12|1656.70
#2026-01-13|1659.76
#2026-01-14|1653.46
#2026-01-15|1651.90
#2026-01-16|1654.09
#2026-01-19| .
#2026-01-20|1615.72
#2026-01-21|1635.91
#2026-01-22|1632.65
#2026-01-23|1617.80
#2026-01-26|1611.47
#2026-01-27|1611.56
#2026-01-28|1608.75
#2026-01-29|1600.85
#2026-01-30|1571.56
#2026-02-02|1595.93
#2026-02-03|1549.86
#2026-02-04|1543.80
#2026-02-05|1531.52
#2026-02-06|1553.29
#2026-02-09|1540.76
#2026-02-10|1538.70
#2026-02-11|1540.71
#2026-02-12|1508.24
#2026-02-13|1541.76
#2026-02-16| .
#2026-02-17|1539.41
#2026-02-18|1546.86
#2026-02-19|1543.68
#2026-02-20|1544.53
#2026-02-23|1526.96
#2026-02-24|1546.00
#2026-02-25|1551.36
#2026-02-26|1551.89
#2026-02-27|1547.20
#2026-03-02|1558.04
#2026-03-03|1551.77
#2026-03-04|1556.59
#2026-03-05|1562.12
#2026-03-06|1543.79
#2026-03-09|1549.58
#2026-03-10|1517.81
#2026-03-11|1512.97
#2026-03-12|1493.98
#2026-03-13|1512.54
#2026-03-16|1519.24
#2026-03-17|1521.95
#2026-03-18|1503.27
#2026-03-19|1513.05
#2026-03-20|1489.66
#2026-03-23|1514.95
#2026-03-24|1506.23
#2026-03-25|1518.18
#2026-03-26|1509.94
#2026-03-27|1484.52
#2026-03-30|1488.19
#2026-03-31|1528.56
#2026-04-01|1517.37
#2026-04-02|1525.60
#2026-04-03| .
#2026-04-06|1534.37
#2026-04-07|1526.02
#2026-04-08|1536.70