Table Data - Nasdaq-100 Equal Weighted Total Return Currency Hedged Australian Dollar Index
| Title | Nasdaq-100 Equal Weighted Total Return Currency Hedged Australian Dollar Index |
|---|---|
| Series ID | NASDAQNETRAUDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: NETRAUDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 901.99 |
| 2021-03-11 | 923.74 |
| 2021-03-12 | 917.17 |
| 2021-03-15 | 930.70 |
| 2021-03-16 | 933.07 |
| 2021-03-17 | 935.03 |
| 2021-03-18 | 908.89 |
| 2021-03-19 | 915.03 |
| 2021-03-22 | 929.07 |
| 2021-03-23 | 918.68 |
| 2021-03-24 | 903.32 |
| 2021-03-25 | 904.01 |
| 2021-03-26 | 925.45 |
| 2021-03-29 | 920.64 |
| 2021-03-30 | 916.06 |
| 2021-03-31 | 928.51 |
| 2021-04-01 | 945.87 |
| 2021-04-02 | . |
| 2021-04-05 | 957.68 |
| 2021-04-06 | 956.97 |
| 2021-04-07 | 952.14 |
| 2021-04-08 | 961.65 |
| 2021-04-09 | 963.18 |
| 2021-04-12 | 960.97 |
| 2021-04-13 | 968.53 |
| 2021-04-14 | 961.22 |
| 2021-04-15 | 974.95 |
| 2021-04-16 | 975.42 |
| 2021-04-19 | 963.88 |
| 2021-04-20 | 957.28 |
| 2021-04-21 | 969.77 |
| 2021-04-22 | 962.30 |
| 2021-04-23 | 974.23 |
| 2021-04-26 | 978.98 |
| 2021-04-27 | 975.14 |
| 2021-04-28 | 970.59 |
| 2021-04-29 | 972.30 |
| 2021-04-30 | 961.82 |
| 2021-05-03 | 959.51 |
| 2021-05-04 | 944.49 |
| 2021-05-05 | 940.15 |
| 2021-05-06 | 944.24 |
| 2021-05-07 | 953.42 |
| 2021-05-10 | 933.37 |
| 2021-05-11 | 934.58 |
| 2021-05-12 | 911.14 |
| 2021-05-13 | 917.17 |
| 2021-05-14 | 935.35 |
| 2021-05-17 | 928.66 |
| 2021-05-18 | 925.97 |
| 2021-05-19 | 929.46 |
| 2021-05-20 | 948.66 |
| 2021-05-21 | 944.55 |
| 2021-05-24 | 955.37 |
| 2021-05-25 | 955.44 |
| 2021-05-26 | 958.64 |
| 2021-05-27 | 956.58 |
| 2021-05-28 | 960.75 |
| 2021-05-31 | . |
| 2021-06-01 | 957.98 |
| 2021-06-02 | 958.67 |
| 2021-06-03 | 949.85 |
| 2021-06-04 | 965.66 |
| 2021-06-07 | 968.70 |
| 2021-06-08 | 968.28 |
| 2021-06-09 | 967.61 |
| 2021-06-10 | 978.50 |
| 2021-06-11 | 980.83 |
| 2021-06-14 | 985.51 |
| 2021-06-15 | 978.14 |
| 2021-06-16 | 972.39 |
| 2021-06-17 | 982.21 |
| 2021-06-18 | 973.38 |
| 2021-06-21 | 980.43 |
| 2021-06-22 | 987.59 |
| 2021-06-23 | 985.94 |
| 2021-06-24 | 995.81 |
| 2021-06-25 | 998.99 |
| 2021-06-28 | 1008.20 |
| 2021-06-29 | 1012.86 |
| 2021-06-30 | 1011.20 |
| 2021-07-01 | 1008.37 |
| 2021-07-02 | 1014.11 |
| 2021-07-05 | . |
| 2021-07-06 | 1010.92 |
| 2021-07-07 | 1009.15 |
| 2021-07-08 | 1000.79 |
| 2021-07-09 | 1010.20 |
| 2021-07-12 | 1011.15 |
| 2021-07-13 | 1009.58 |
| 2021-07-14 | 1007.86 |
| 2021-07-15 | 1003.47 |
| 2021-07-16 | 997.73 |
| 2021-07-19 | 990.37 |
| 2021-07-20 | 1004.28 |
| 2021-07-21 | 1013.96 |
| 2021-07-22 | 1017.14 |
| 2021-07-23 | 1026.16 |
| 2021-07-26 | 1020.28 |
| 2021-07-27 | 1011.54 |
| 2021-07-28 | 1020.75 |
| 2021-07-29 | 1027.07 |
| 2021-07-30 | 1030.26 |
| 2021-08-02 | 1029.75 |
| 2021-08-03 | 1034.68 |
| 2021-08-04 | 1036.06 |
| 2021-08-05 | 1042.22 |
| 2021-08-06 | 1036.89 |
| 2021-08-09 | 1039.46 |
| 2021-08-10 | 1033.54 |
| 2021-08-11 | 1033.02 |
| 2021-08-12 | 1030.93 |
| 2021-08-13 | 1033.59 |
| 2021-08-16 | 1031.00 |
| 2021-08-17 | 1024.98 |
| 2021-08-18 | 1017.40 |
| 2021-08-19 | 1020.39 |
| 2021-08-20 | 1027.91 |
| 2021-08-23 | 1041.90 |
| 2021-08-24 | 1049.01 |
| 2021-08-25 | 1052.17 |
| 2021-08-26 | 1045.07 |
| 2021-08-27 | 1053.26 |
| 2021-08-30 | 1057.34 |
| 2021-08-31 | 1055.96 |
| 2021-09-01 | 1057.99 |
| 2021-09-02 | 1060.49 |
| 2021-09-03 | 1061.87 |
| 2021-09-06 | . |
| 2021-09-07 | 1057.15 |
| 2021-09-08 | 1054.72 |
| 2021-09-09 | 1053.49 |
| 2021-09-10 | 1050.43 |
| 2021-09-13 | 1047.22 |
| 2021-09-14 | 1042.38 |
| 2021-09-15 | 1049.43 |
| 2021-09-16 | 1052.46 |
| 2021-09-17 | 1043.16 |
| 2021-09-20 | 1023.77 |
| 2021-09-21 | 1023.21 |
| 2021-09-22 | 1032.77 |
| 2021-09-23 | 1042.67 |
| 2021-09-24 | 1040.96 |
| 2021-09-27 | 1034.46 |
| 2021-09-28 | 1008.10 |
| 2021-09-29 | 1006.77 |
| 2021-09-30 | 1004.05 |
| 2021-10-01 | 1007.09 |
| 2021-10-04 | 988.89 |
| 2021-10-05 | 999.81 |
| 2021-10-06 | 1004.37 |
| 2021-10-07 | 1015.58 |
| 2021-10-08 | 1009.90 |
| 2021-10-11 | 1001.72 |
| 2021-10-12 | 1001.15 |
| 2021-10-13 | 1010.48 |
| 2021-10-14 | 1026.76 |
| 2021-10-15 | 1029.14 |
| 2021-10-18 | 1035.03 |
| 2021-10-19 | 1042.52 |
| 2021-10-20 | 1044.77 |
| 2021-10-21 | 1051.81 |
| 2021-10-22 | 1049.06 |
| 2021-10-25 | 1055.38 |
| 2021-10-26 | 1052.55 |
| 2021-10-27 | 1041.96 |
| 2021-10-28 | 1051.42 |
| 2021-10-29 | 1056.39 |
| 2021-11-01 | 1065.41 |
| 2021-11-02 | 1067.58 |
| 2021-11-03 | 1076.40 |
| 2021-11-04 | 1084.87 |
| 2021-11-05 | 1083.18 |
| 2021-11-08 | 1083.69 |
| 2021-11-09 | 1082.36 |
| 2021-11-10 | 1068.05 |
| 2021-11-11 | 1074.15 |
| 2021-11-12 | 1084.19 |
| 2021-11-15 | 1082.67 |
| 2021-11-16 | 1091.06 |
| 2021-11-17 | 1086.22 |
| 2021-11-18 | 1086.35 |
| 2021-11-19 | 1083.79 |
| 2021-11-22 | 1067.80 |
| 2021-11-23 | 1065.41 |
| 2021-11-24 | 1068.10 |
| 2021-11-25 | . |
| 2021-11-26 | 1048.15 |
| 2021-11-29 | 1065.58 |
| 2021-11-30 | 1037.58 |
| 2021-12-01 | 1021.23 |
| 2021-12-02 | 1035.33 |
| 2021-12-03 | 1019.42 |
| 2021-12-06 | 1029.26 |
| 2021-12-07 | 1056.07 |
| 2021-12-08 | 1059.51 |
| 2021-12-09 | 1044.15 |
| 2021-12-10 | 1051.36 |
| 2021-12-13 | 1041.44 |
| 2021-12-14 | 1032.92 |
| 2021-12-15 | 1051.88 |
| 2021-12-16 | 1034.07 |
| 2021-12-17 | 1032.98 |
| 2021-12-20 | 1020.38 |
| 2021-12-21 | 1046.58 |
| 2021-12-22 | 1055.18 |
| 2021-12-23 | 1062.19 |
| 2021-12-24 | . |
| 2021-12-27 | 1074.16 |
| 2021-12-28 | 1068.68 |
| 2021-12-29 | 1071.30 |
| 2021-12-30 | 1073.27 |
| 2021-12-31 | 1067.71 |
| 2022-01-03 | 1067.00 |
| 2022-01-04 | 1053.25 |
| 2022-01-05 | 1023.40 |
| 2022-01-06 | 1028.01 |
| 2022-01-07 | 1016.12 |
| 2022-01-10 | 1015.58 |
| 2022-01-11 | 1034.97 |
| 2022-01-12 | 1034.92 |
| 2022-01-13 | 1011.38 |
| 2022-01-14 | 1015.16 |
| 2022-01-17 | . |
| 2022-01-18 | 990.44 |
| 2022-01-19 | 984.77 |
| 2022-01-20 | 974.09 |
| 2022-01-21 | 951.18 |
| 2022-01-24 | 957.24 |
| 2022-01-25 | 932.02 |
| 2022-01-26 | 925.21 |
| 2022-01-27 | 909.67 |
| 2022-01-28 | 934.14 |
| 2022-01-31 | 969.44 |
| 2022-02-01 | 975.78 |
| 2022-02-02 | 978.11 |
| 2022-02-03 | 950.55 |
| 2022-02-04 | 957.52 |
| 2022-02-07 | 953.64 |
| 2022-02-08 | 966.04 |
| 2022-02-09 | 989.00 |
| 2022-02-10 | 968.77 |
| 2022-02-11 | 942.21 |
| 2022-02-14 | 940.99 |
| 2022-02-15 | 964.37 |
| 2022-02-16 | 961.77 |
| 2022-02-17 | 934.93 |
| 2022-02-18 | 924.08 |
| 2022-02-21 | . |
| 2022-02-22 | 917.82 |
| 2022-02-23 | 897.86 |
| 2022-02-24 | 924.31 |
| 2022-02-25 | 939.20 |
| 2022-02-28 | 940.11 |
| 2022-03-01 | 926.97 |
| 2022-03-02 | 941.52 |
| 2022-03-03 | 928.10 |
| 2022-03-04 | 915.70 |
| 2022-03-07 | 884.12 |
| 2022-03-08 | 879.28 |
| 2022-03-09 | 907.88 |
| 2022-03-10 | 895.63 |
| 2022-03-11 | 874.87 |
| 2022-03-14 | 858.82 |
| 2022-03-15 | 880.62 |
| 2022-03-16 | 920.17 |
| 2022-03-17 | 930.74 |
| 2022-03-18 | 948.58 |
| 2022-03-21 | 940.40 |
| 2022-03-22 | 958.35 |
| 2022-03-23 | 941.87 |
| 2022-03-24 | 958.41 |
| 2022-03-25 | 954.77 |
| 2022-03-28 | 967.93 |
| 2022-03-29 | 987.61 |
| 2022-03-30 | 976.31 |
| 2022-03-31 | 964.10 |
| 2022-04-01 | 967.72 |
| 2022-04-04 | 982.84 |
| 2022-04-05 | 961.49 |
| 2022-04-06 | 947.84 |
| 2022-04-07 | 950.25 |
| 2022-04-08 | 941.46 |
| 2022-04-11 | 927.24 |
| 2022-04-12 | 922.99 |
| 2022-04-13 | 943.54 |
| 2022-04-14 | 925.39 |
| 2022-04-15 | . |
| 2022-04-18 | 920.16 |
| 2022-04-19 | 941.68 |
| 2022-04-20 | 931.50 |
| 2022-04-21 | 909.25 |
| 2022-04-22 | 883.88 |
| 2022-04-25 | 896.07 |
| 2022-04-26 | 866.42 |
| 2022-04-27 | 865.35 |
| 2022-04-28 | 889.72 |
| 2022-04-29 | 856.28 |
| 2022-05-02 | 867.56 |
| 2022-05-03 | 866.84 |
| 2022-05-04 | 891.79 |
| 2022-05-05 | 850.01 |
| 2022-05-06 | 831.98 |
| 2022-05-09 | 795.49 |
| 2022-05-10 | 802.52 |
| 2022-05-11 | 784.01 |
| 2022-05-12 | 788.29 |
| 2022-05-13 | 821.54 |
| 2022-05-16 | 811.59 |
| 2022-05-17 | 831.20 |
| 2022-05-18 | 792.15 |
| 2022-05-19 | 800.30 |
| 2022-05-20 | 799.45 |
| 2022-05-23 | 808.25 |
| 2022-05-24 | 792.83 |
| 2022-05-25 | 806.68 |
| 2022-05-26 | 830.50 |
| 2022-05-27 | 856.57 |
| 2022-05-30 | . |
| 2022-05-31 | 847.85 |
| 2022-06-01 | 838.85 |
| 2022-06-02 | 863.14 |
| 2022-06-03 | 846.81 |
| 2022-06-06 | 849.64 |
| 2022-06-07 | 859.96 |
| 2022-06-08 | 854.83 |
| 2022-06-09 | 830.24 |
| 2022-06-10 | 803.99 |
| 2022-06-13 | 763.39 |
| 2022-06-14 | 765.27 |
| 2022-06-15 | 781.86 |
| 2022-06-16 | 749.66 |
| 2022-06-17 | 760.07 |
| 2022-06-20 | . |
| 2022-06-21 | 777.53 |
| 2022-06-22 | 776.49 |
| 2022-06-23 | 792.04 |
| 2022-06-24 | 820.89 |
| 2022-06-27 | 814.18 |
| 2022-06-28 | 789.81 |
| 2022-06-29 | 788.15 |
| 2022-06-30 | 778.10 |
| 2022-07-01 | 786.64 |
| 2022-07-04 | . |
| 2022-07-05 | 797.51 |
| 2022-07-06 | 798.88 |
| 2022-07-07 | 816.07 |
| 2022-07-08 | 815.47 |
| 2022-07-11 | 798.38 |
| 2022-07-12 | 790.93 |
| 2022-07-13 | 789.39 |
| 2022-07-14 | 787.56 |
| 2022-07-15 | 803.48 |
| 2022-07-18 | 797.90 |
| 2022-07-19 | 822.39 |
| 2022-07-20 | 836.72 |
| 2022-07-21 | 848.15 |
| 2022-07-22 | 834.23 |
| 2022-07-25 | 830.19 |
| 2022-07-26 | 816.08 |
| 2022-07-27 | 842.17 |
| 2022-07-28 | 852.93 |
| 2022-07-29 | 859.51 |
| 2022-08-01 | 860.45 |
| 2022-08-02 | 861.15 |
| 2022-08-03 | 881.85 |
| 2022-08-04 | 884.58 |
| 2022-08-05 | 882.98 |
| 2022-08-08 | 882.85 |
| 2022-08-09 | 866.90 |
| 2022-08-10 | 890.70 |
| 2022-08-11 | 885.90 |
| 2022-08-12 | 901.53 |
| 2022-08-15 | 909.40 |
| 2022-08-16 | 905.55 |
| 2022-08-17 | 890.24 |
| 2022-08-18 | 891.12 |
| 2022-08-19 | 873.13 |
| 2022-08-22 | 850.96 |
| 2022-08-23 | 849.91 |
| 2022-08-24 | 855.38 |
| 2022-08-25 | 870.59 |
| 2022-08-26 | 837.19 |
| 2022-08-29 | 830.86 |
| 2022-08-30 | 822.29 |
| 2022-08-31 | 819.38 |
| 2022-09-01 | 815.26 |
| 2022-09-02 | 805.74 |
| 2022-09-05 | . |
| 2022-09-06 | 799.73 |
| 2022-09-07 | 818.45 |
| 2022-09-08 | 827.66 |
| 2022-09-09 | 846.39 |
| 2022-09-12 | 854.35 |
| 2022-09-13 | 811.90 |
| 2022-09-14 | 817.49 |
| 2022-09-15 | 806.60 |
| 2022-09-16 | 799.54 |
| 2022-09-19 | 803.32 |
| 2022-09-20 | 793.24 |
| 2022-09-21 | 779.38 |
| 2022-09-22 | 764.52 |
| 2022-09-23 | 753.07 |
| 2022-09-26 | 745.37 |
| 2022-09-27 | 747.23 |
| 2022-09-28 | 769.10 |
| 2022-09-29 | 750.77 |
| 2022-09-30 | 738.97 |
| 2022-10-03 | 758.49 |
| 2022-10-04 | 784.48 |
| 2022-10-05 | 785.27 |
| 2022-10-06 | 778.10 |
| 2022-10-07 | 750.31 |
| 2022-10-10 | 739.64 |
| 2022-10-11 | 729.27 |
| 2022-10-12 | 727.49 |
| 2022-10-13 | 740.99 |
| 2022-10-14 | 718.70 |
| 2022-10-17 | 742.00 |
| 2022-10-18 | 749.29 |
| 2022-10-19 | 741.80 |
| 2022-10-20 | 738.61 |
| 2022-10-21 | 755.50 |
| 2022-10-24 | 759.86 |
| 2022-10-25 | 777.52 |
| 2022-10-26 | 774.29 |
| 2022-10-27 | 768.61 |
| 2022-10-28 | 789.84 |
| 2022-10-31 | 783.27 |
| 2022-11-01 | 782.67 |
| 2022-11-02 | 757.26 |
| 2022-11-03 | 747.00 |
| 2022-11-04 | 758.48 |
| 2022-11-07 | 767.33 |
| 2022-11-08 | 775.52 |
| 2022-11-09 | 758.35 |
| 2022-11-10 | 810.99 |
| 2022-11-11 | 826.17 |
| 2022-11-14 | 818.58 |
| 2022-11-15 | 833.47 |
| 2022-11-16 | 818.47 |
| 2022-11-17 | 814.51 |
| 2022-11-18 | 815.50 |
| 2022-11-21 | 809.97 |
| 2022-11-22 | 818.89 |
| 2022-11-23 | 824.33 |
| 2022-11-24 | . |
| 2022-11-25 | 819.95 |
| 2022-11-28 | 810.84 |
| 2022-11-29 | 808.07 |
| 2022-11-30 | 837.66 |
| 2022-12-01 | 841.84 |
| 2022-12-02 | 838.40 |
| 2022-12-05 | 822.67 |
| 2022-12-06 | 809.55 |
| 2022-12-07 | 808.82 |
| 2022-12-08 | 821.00 |
| 2022-12-09 | 814.07 |
| 2022-12-12 | 824.40 |
| 2022-12-13 | 832.50 |
| 2022-12-14 | 828.29 |
| 2022-12-15 | 803.14 |
| 2022-12-16 | 797.06 |
| 2022-12-19 | 788.11 |
| 2022-12-20 | 787.60 |
| 2022-12-21 | 798.08 |
| 2022-12-22 | 780.66 |
| 2022-12-23 | 781.58 |
| 2022-12-26 | . |
| 2022-12-27 | 774.14 |
| 2022-12-28 | 765.40 |
| 2022-12-29 | 783.24 |
| 2022-12-30 | 781.81 |
| 2023-01-02 | . |
| 2023-01-03 | 777.50 |
| 2023-01-04 | 789.45 |
| 2023-01-05 | 778.21 |
| 2023-01-06 | 798.62 |
| 2023-01-09 | 801.14 |
| 2023-01-10 | 808.32 |
| 2023-01-11 | 818.12 |
| 2023-01-12 | 822.07 |
| 2023-01-13 | 826.69 |
| 2023-01-16 | . |
| 2023-01-17 | 826.73 |
| 2023-01-18 | 815.18 |
| 2023-01-19 | 804.47 |
| 2023-01-20 | 823.13 |
| 2023-01-23 | 840.17 |
| 2023-01-24 | 837.31 |
| 2023-01-25 | 837.91 |
| 2023-01-26 | 851.29 |
| 2023-01-27 | 857.18 |
| 2023-01-30 | 841.07 |
| 2023-01-31 | 852.90 |
| 2023-02-01 | 872.40 |
| 2023-02-02 | 891.06 |
| 2023-02-03 | 873.54 |
| 2023-02-06 | 866.08 |
| 2023-02-07 | 880.39 |
| 2023-02-08 | 866.37 |
| 2023-02-09 | 859.66 |
| 2023-02-10 | 855.80 |
| 2023-02-13 | 868.87 |
| 2023-02-14 | 875.89 |
| 2023-02-15 | 887.01 |
| 2023-02-16 | 871.36 |
| 2023-02-17 | 865.14 |
| 2023-02-20 | . |
| 2023-02-21 | 843.07 |
| 2023-02-22 | 844.16 |
| 2023-02-23 | 849.08 |
| 2023-02-24 | 835.81 |
| 2023-02-27 | 842.80 |
| 2023-02-28 | 842.12 |
| 2023-03-01 | 836.01 |
| 2023-03-02 | 846.17 |
| 2023-03-03 | 859.27 |
| 2023-03-06 | 855.81 |
| 2023-03-07 | 843.60 |
| 2023-03-08 | 847.91 |
| 2023-03-09 | 829.63 |
| 2023-03-10 | 815.26 |
| 2023-03-13 | 819.72 |
| 2023-03-14 | 832.86 |
| 2023-03-15 | 828.51 |
| 2023-03-16 | 845.61 |
| 2023-03-17 | 837.72 |
| 2023-03-20 | 843.76 |
| 2023-03-21 | 854.86 |
| 2023-03-22 | 837.68 |
| 2023-03-23 | 846.29 |
| 2023-03-24 | 848.26 |
| 2023-03-27 | 847.36 |
| 2023-03-28 | 846.05 |
| 2023-03-29 | 862.53 |
| 2023-03-30 | 870.19 |
| 2023-03-31 | 884.95 |
| 2023-04-03 | 881.01 |
| 2023-04-04 | 875.58 |
| 2023-04-05 | 867.05 |
| 2023-04-06 | 867.11 |
| 2023-04-07 | . |
| 2023-04-10 | 872.42 |
| 2023-04-11 | 873.05 |
| 2023-04-12 | 864.56 |
| 2023-04-13 | 876.46 |
| 2023-04-14 | 872.21 |
| 2023-04-17 | 875.46 |
| 2023-04-18 | 875.42 |
| 2023-04-19 | 873.12 |
| 2023-04-20 | 868.02 |
| 2023-04-21 | 868.48 |
| 2023-04-24 | 868.00 |
| 2023-04-25 | 849.56 |
| 2023-04-26 | 843.24 |
| 2023-04-27 | 857.03 |
| 2023-04-28 | 864.68 |
| 2023-05-01 | 863.41 |
| 2023-05-02 | 852.80 |
| 2023-05-03 | 849.09 |
| 2023-05-04 | 847.60 |
| 2023-05-05 | 861.93 |
| 2023-05-08 | 863.51 |
| 2023-05-09 | 857.68 |
| 2023-05-10 | 862.52 |
| 2023-05-11 | 861.15 |
| 2023-05-12 | 859.48 |
| 2023-05-15 | 867.68 |
| 2023-05-16 | 859.36 |
| 2023-05-17 | 869.38 |
| 2023-05-18 | 883.14 |
| 2023-05-19 | 880.44 |
| 2023-05-22 | 884.73 |
| 2023-05-23 | 872.99 |
| 2023-05-24 | 867.42 |
| 2023-05-25 | 872.42 |
| 2023-05-26 | 894.77 |
| 2023-05-29 | . |
| 2023-05-30 | 894.38 |
| 2023-05-31 | 890.70 |
| 2023-06-01 | 897.49 |
| 2023-06-02 | 906.58 |
| 2023-06-05 | 907.26 |
| 2023-06-06 | 909.35 |
| 2023-06-07 | 899.53 |
| 2023-06-08 | 907.55 |
| 2023-06-09 | 906.76 |
| 2023-06-12 | 920.11 |
| 2023-06-13 | 928.25 |
| 2023-06-14 | 929.90 |
| 2023-06-15 | 939.88 |
| 2023-06-16 | 935.19 |
| 2023-06-19 | . |
| 2023-06-20 | 927.71 |
| 2023-06-21 | 918.88 |
| 2023-06-22 | 922.24 |
| 2023-06-23 | 911.55 |
| 2023-06-26 | 910.43 |
| 2023-06-27 | 925.02 |
| 2023-06-28 | 926.04 |
| 2023-06-29 | 926.21 |
| 2023-06-30 | 937.61 |
| 2023-07-03 | 940.39 |
| 2023-07-04 | . |
| 2023-07-05 | 937.10 |
| 2023-07-06 | 925.02 |
| 2023-07-07 | 924.57 |
| 2023-07-10 | 940.98 |
| 2023-07-11 | 948.72 |
| 2023-07-12 | 953.23 |
| 2023-07-13 | 963.34 |
| 2023-07-14 | 960.29 |
| 2023-07-17 | 971.19 |
| 2023-07-18 | 975.28 |
| 2023-07-19 | 976.59 |
| 2023-07-20 | 966.69 |
| 2023-07-21 | 969.69 |
| 2023-07-24 | 966.19 |
| 2023-07-25 | 969.76 |
| 2023-07-26 | 967.08 |
| 2023-07-27 | 963.77 |
| 2023-07-28 | 979.77 |
| 2023-07-31 | 981.60 |
| 2023-08-01 | 977.85 |
| 2023-08-02 | 956.52 |
| 2023-08-03 | 955.45 |
| 2023-08-04 | 949.23 |
| 2023-08-07 | 957.01 |
| 2023-08-08 | 947.23 |
| 2023-08-09 | 941.86 |
| 2023-08-10 | 943.41 |
| 2023-08-11 | 936.84 |
| 2023-08-14 | 944.04 |
| 2023-08-15 | 931.98 |
| 2023-08-16 | 922.12 |
| 2023-08-17 | 910.45 |
| 2023-08-18 | 911.18 |
| 2023-08-21 | 921.46 |
| 2023-08-22 | 919.73 |
| 2023-08-23 | 931.97 |
| 2023-08-24 | 910.22 |
| 2023-08-25 | 918.60 |
| 2023-08-28 | 926.09 |
| 2023-08-29 | 944.40 |
| 2023-08-30 | 950.10 |
| 2023-08-31 | 950.67 |
| 2023-09-01 | 953.16 |
| 2023-09-04 | . |
| 2023-09-05 | 949.26 |
| 2023-09-06 | 947.19 |
| 2023-09-07 | 940.67 |
| 2023-09-08 | 940.22 |
| 2023-09-11 | 947.61 |
| 2023-09-12 | 940.28 |
| 2023-09-13 | 939.60 |
| 2023-09-14 | 948.63 |
| 2023-09-15 | 933.11 |
| 2023-09-18 | 931.86 |
| 2023-09-19 | 928.92 |
| 2023-09-20 | 921.31 |
| 2023-09-21 | 903.83 |
| 2023-09-22 | 904.94 |
| 2023-09-25 | 906.36 |
| 2023-09-26 | 895.49 |
| 2023-09-27 | 899.84 |
| 2023-09-28 | 908.39 |
| 2023-09-29 | 909.41 |
| 2023-10-02 | 907.39 |
| 2023-10-03 | 891.35 |
| 2023-10-04 | 902.31 |
| 2023-10-05 | 896.02 |
| 2023-10-06 | 911.54 |
| 2023-10-09 | 916.29 |
| 2023-10-10 | 925.78 |
| 2023-10-11 | 927.63 |
| 2023-10-12 | 919.59 |
| 2023-10-13 | 911.57 |
| 2023-10-16 | 923.33 |
| 2023-10-17 | 922.67 |
| 2023-10-18 | 907.70 |
| 2023-10-19 | 896.29 |
| 2023-10-20 | 882.91 |
| 2023-10-23 | 881.03 |
| 2023-10-24 | 889.49 |
| 2023-10-25 | 868.23 |
| 2023-10-26 | 858.24 |
| 2023-10-27 | 854.56 |
| 2023-10-30 | 858.07 |
| 2023-10-31 | 865.20 |
| 2023-11-01 | 873.76 |
| 2023-11-02 | 891.16 |
| 2023-11-03 | 905.94 |
| 2023-11-06 | 902.12 |
| 2023-11-07 | 909.83 |
| 2023-11-08 | 905.21 |
| 2023-11-09 | 897.05 |
| 2023-11-10 | 913.58 |
| 2023-11-13 | 911.30 |
| 2023-11-14 | 935.97 |
| 2023-11-15 | 937.77 |
| 2023-11-16 | 934.99 |
| 2023-11-17 | 938.29 |
| 2023-11-20 | 948.46 |
| 2023-11-21 | 943.20 |
| 2023-11-22 | 946.35 |
| 2023-11-23 | . |
| 2023-11-24 | 948.31 |
| 2023-11-27 | 945.46 |
| 2023-11-28 | 945.97 |
| 2023-11-29 | 951.47 |
| 2023-11-30 | 952.48 |
| 2023-12-01 | 962.24 |
| 2023-12-04 | 956.49 |
| 2023-12-05 | 950.34 |
| 2023-12-06 | 948.60 |
| 2023-12-07 | 958.39 |
| 2023-12-08 | 960.27 |
| 2023-12-11 | 978.46 |
| 2023-12-12 | 983.84 |
| 2023-12-13 | 1002.64 |
| 2023-12-14 | 1008.23 |
| 2023-12-15 | 1008.31 |
| 2023-12-18 | 1010.26 |
| 2023-12-19 | 1016.48 |
| 2023-12-20 | 999.62 |
| 2023-12-21 | 1013.37 |
| 2023-12-22 | 1016.90 |
| 2023-12-25 | . |
| 2023-12-26 | 1024.49 |
| 2023-12-27 | 1025.49 |
| 2023-12-28 | 1025.17 |
| 2023-12-29 | 1021.00 |
| 2024-01-01 | . |
| 2024-01-02 | 1008.57 |
| 2024-01-03 | 994.72 |
| 2024-01-04 | 991.06 |
| 2024-01-05 | 992.19 |
| 2024-01-08 | 1010.56 |
| 2024-01-09 | 1010.42 |
| 2024-01-10 | 1013.14 |
| 2024-01-11 | 1013.25 |
| 2024-01-12 | 1013.05 |
| 2024-01-15 | . |
| 2024-01-16 | 1009.44 |
| 2024-01-17 | 1002.42 |
| 2024-01-18 | 1014.58 |
| 2024-01-19 | 1031.67 |
| 2024-01-22 | 1036.32 |
| 2024-01-23 | 1040.44 |
| 2024-01-24 | 1039.23 |
| 2024-01-25 | 1042.67 |
| 2024-01-26 | 1037.42 |
| 2024-01-29 | 1047.99 |
| 2024-01-30 | 1041.50 |
| 2024-01-31 | 1026.09 |
| 2024-02-01 | 1038.06 |
| 2024-02-02 | 1041.82 |
| 2024-02-05 | 1036.97 |
| 2024-02-06 | 1039.68 |
| 2024-02-07 | 1047.31 |
| 2024-02-08 | 1050.54 |
| 2024-02-09 | 1055.60 |
| 2024-02-12 | 1055.46 |
| 2024-02-13 | 1036.61 |
| 2024-02-14 | 1049.03 |
| 2024-02-15 | 1056.59 |
| 2024-02-16 | 1048.85 |
| 2024-02-19 | . |
| 2024-02-20 | 1042.72 |
| 2024-02-21 | 1035.87 |
| 2024-02-22 | 1059.66 |
| 2024-02-23 | 1056.61 |
| 2024-02-26 | 1058.75 |
| 2024-02-27 | 1063.45 |
| 2024-02-28 | 1059.02 |
| 2024-02-29 | 1065.23 |
| 2024-03-01 | 1076.70 |
| 2024-03-04 | 1073.33 |
| 2024-03-05 | 1056.68 |
| 2024-03-06 | 1066.23 |
| 2024-03-07 | 1077.82 |
| 2024-03-08 | 1065.38 |
| 2024-03-11 | 1066.09 |
| 2024-03-12 | 1073.89 |
| 2024-03-13 | 1065.25 |
| 2024-03-14 | 1056.99 |
| 2024-03-15 | 1049.04 |
| 2024-03-18 | 1056.08 |
| 2024-03-19 | 1059.03 |
| 2024-03-20 | 1069.53 |
| 2024-03-21 | 1076.88 |
| 2024-03-22 | 1071.84 |
| 2024-03-25 | 1068.84 |
| 2024-03-26 | 1067.24 |
| 2024-03-27 | 1076.32 |
| 2024-03-28 | 1076.53 |
| 2024-03-29 | . |
| 2024-04-01 | 1073.42 |
| 2024-04-02 | 1062.01 |
| 2024-04-03 | 1062.35 |
| 2024-04-04 | 1046.84 |
| 2024-04-05 | 1057.48 |
| 2024-04-08 | 1058.46 |
| 2024-04-09 | 1064.98 |
| 2024-04-10 | 1049.14 |
| 2024-04-11 | 1059.30 |
| 2024-04-12 | 1039.03 |
| 2024-04-15 | 1023.99 |
| 2024-04-16 | 1022.85 |
| 2024-04-17 | 1012.50 |
| 2024-04-18 | 1006.59 |
| 2024-04-19 | 997.89 |
| 2024-04-22 | 1007.83 |
| 2024-04-23 | 1022.13 |
| 2024-04-24 | 1027.21 |
| 2024-04-25 | 1025.16 |
| 2024-04-26 | 1031.56 |
| 2024-04-29 | 1036.50 |
| 2024-04-30 | 1017.90 |
| 2024-05-01 | 1010.38 |
| 2024-05-02 | 1020.72 |
| 2024-05-03 | 1033.27 |
| 2024-05-06 | 1040.13 |
| 2024-05-07 | 1040.87 |
| 2024-05-08 | 1038.54 |
| 2024-05-09 | 1042.46 |
| 2024-05-10 | 1045.04 |
| 2024-05-13 | 1048.44 |
| 2024-05-14 | 1052.81 |
| 2024-05-15 | 1065.04 |
| 2024-05-16 | 1065.13 |
| 2024-05-17 | 1063.91 |
| 2024-05-20 | 1069.68 |
| 2024-05-21 | 1067.87 |
| 2024-05-22 | 1069.82 |
| 2024-05-23 | 1059.31 |
| 2024-05-24 | 1065.89 |
| 2024-05-27 | . |
| 2024-05-28 | 1058.08 |
| 2024-05-29 | 1046.98 |
| 2024-05-30 | 1043.18 |
| 2024-05-31 | 1045.53 |
| 2024-06-03 | 1043.19 |
| 2024-06-04 | 1043.69 |
| 2024-06-05 | 1059.35 |
| 2024-06-06 | 1058.48 |
| 2024-06-07 | 1055.51 |
| 2024-06-10 | 1059.73 |
| 2024-06-11 | 1060.81 |
| 2024-06-12 | 1069.35 |
| 2024-06-13 | 1064.46 |
| 2024-06-14 | 1064.64 |
| 2024-06-17 | 1075.67 |
| 2024-06-18 | 1076.22 |
| 2024-06-19 | . |
| 2024-06-20 | 1072.35 |
| 2024-06-21 | 1075.36 |
| 2024-06-24 | 1070.89 |
| 2024-06-25 | 1075.45 |
| 2024-06-26 | 1070.75 |
| 2024-06-27 | 1071.72 |
| 2024-06-28 | 1070.61 |
| 2024-07-01 | 1068.71 |
| 2024-07-02 | 1077.47 |
| 2024-07-03 | 1079.62 |
| 2024-07-04 | . |
| 2024-07-05 | 1087.79 |
| 2024-07-08 | 1086.69 |
| 2024-07-09 | 1082.99 |
| 2024-07-10 | 1092.48 |
| 2024-07-11 | 1087.12 |
| 2024-07-12 | 1096.44 |
| 2024-07-15 | 1097.95 |
| 2024-07-16 | 1109.60 |
| 2024-07-17 | 1088.89 |
| 2024-07-18 | 1079.03 |
| 2024-07-19 | 1071.02 |
| 2024-07-22 | 1082.63 |
| 2024-07-23 | 1073.86 |
| 2024-07-24 | 1047.37 |
| 2024-07-25 | 1042.56 |
| 2024-07-26 | 1052.32 |
| 2024-07-29 | 1055.99 |
| 2024-07-30 | 1048.66 |
| 2024-07-31 | 1067.83 |
| 2024-08-01 | 1042.22 |
| 2024-08-02 | 1016.50 |
| 2024-08-05 | 993.57 |
| 2024-08-06 | 1002.12 |
| 2024-08-07 | 994.69 |
| 2024-08-08 | 1020.05 |
| 2024-08-09 | 1022.80 |
| 2024-08-12 | 1019.05 |
| 2024-08-13 | 1039.40 |
| 2024-08-14 | 1039.26 |
| 2024-08-15 | 1062.85 |
| 2024-08-16 | 1065.01 |
| 2024-08-19 | 1076.71 |
| 2024-08-20 | 1072.55 |
| 2024-08-21 | 1081.09 |
| 2024-08-22 | 1067.03 |
| 2024-08-23 | 1078.56 |
| 2024-08-26 | 1071.08 |
| 2024-08-27 | 1073.01 |
| 2024-08-28 | 1062.22 |
| 2024-08-29 | 1066.58 |
| 2024-08-30 | 1078.31 |
| 2024-09-02 | . |
| 2024-09-03 | 1052.44 |
| 2024-09-04 | 1047.68 |
| 2024-09-05 | 1043.43 |
| 2024-09-06 | 1024.06 |
| 2024-09-09 | 1035.66 |
| 2024-09-10 | 1038.74 |
| 2024-09-11 | 1051.56 |
| 2024-09-12 | 1057.32 |
| 2024-09-13 | 1065.24 |
| 2024-09-16 | 1065.89 |
| 2024-09-17 | 1064.93 |
| 2024-09-18 | 1061.18 |
| 2024-09-19 | 1081.23 |
| 2024-09-20 | 1076.54 |
| 2024-09-23 | 1078.52 |
| 2024-09-24 | 1081.80 |
| 2024-09-25 | 1078.27 |
| 2024-09-26 | 1089.59 |
| 2024-09-27 | 1088.97 |
| 2024-09-30 | 1087.22 |
| 2024-10-01 | 1075.16 |
| 2024-10-02 | 1079.06 |
| 2024-10-03 | 1074.43 |
| 2024-10-04 | 1086.99 |
| 2024-10-07 | 1077.87 |
| 2024-10-08 | 1087.76 |
| 2024-10-09 | 1099.08 |
| 2024-10-10 | 1098.13 |
| 2024-10-11 | 1107.65 |
| 2024-10-14 | 1116.09 |
| 2024-10-15 | 1098.76 |
| 2024-10-16 | 1100.22 |
| 2024-10-17 | 1097.39 |
| 2024-10-18 | 1103.84 |
| 2024-10-21 | 1098.50 |
| 2024-10-22 | 1096.69 |
| 2024-10-23 | 1083.32 |
| 2024-10-24 | 1089.20 |
| 2024-10-25 | 1093.93 |
| 2024-10-28 | 1095.37 |
| 2024-10-29 | 1103.28 |
| 2024-10-30 | 1090.43 |
| 2024-10-31 | 1072.21 |
| 2024-11-01 | 1081.29 |
| 2024-11-04 | 1079.82 |
| 2024-11-05 | 1091.55 |
| 2024-11-06 | 1118.37 |
| 2024-11-07 | 1131.91 |
| 2024-11-08 | 1129.87 |
| 2024-11-11 | 1133.38 |
| 2024-11-12 | 1128.89 |
| 2024-11-13 | 1129.09 |
| 2024-11-14 | 1120.09 |
| 2024-11-15 | 1092.49 |
| 2024-11-18 | 1100.77 |
| 2024-11-19 | 1103.92 |
| 2024-11-20 | 1107.20 |
| 2024-11-21 | 1123.05 |
| 2024-11-22 | 1133.34 |
| 2024-11-25 | 1143.16 |
| 2024-11-26 | 1141.56 |
| 2024-11-27 | 1132.78 |
| 2024-11-28 | . |
| 2024-11-29 | 1138.70 |
| 2024-12-02 | 1148.90 |
| 2024-12-03 | 1145.45 |
| 2024-12-04 | 1158.07 |
| 2024-12-05 | 1146.68 |
| 2024-12-06 | 1155.85 |
| 2024-12-09 | 1145.66 |
| 2024-12-10 | 1135.00 |
| 2024-12-11 | 1147.27 |
| 2024-12-12 | 1143.42 |
| 2024-12-13 | 1138.65 |
| 2024-12-16 | 1142.62 |
| 2024-12-17 | 1136.12 |
| 2024-12-18 | 1093.42 |
| 2024-12-19 | 1084.19 |
| 2024-12-20 | 1095.58 |
| 2024-12-23 | 1100.29 |
| 2024-12-24 | 1112.54 |
| 2024-12-25 | . |
| 2024-12-26 | 1111.07 |
| 2024-12-27 | 1100.78 |
| 2024-12-30 | 1085.50 |
| 2024-12-31 | 1080.89 |
| 2025-01-01 | . |
| 2025-01-02 | 1081.83 |
| 2025-01-03 | 1100.28 |
| 2025-01-06 | 1107.75 |
| 2025-01-07 | 1095.76 |
#2025-01-08|1096.53
#2025-01-09| .
#2025-01-10|1079.92
#2025-01-13|1080.03
#2025-01-14|1084.97
#2025-01-15|1101.89
#2025-01-16|1105.46
#2025-01-17|1119.58
#2025-01-20| .
#2025-01-21|1128.88
#2025-01-22|1136.99
#2025-01-23|1137.68
#2025-01-24|1131.73
#2025-01-27|1117.84
#2025-01-28|1121.75
#2025-01-29|1123.22
#2025-01-30|1134.84
#2025-01-31|1133.22
#2025-02-03|1130.24
#2025-02-04|1137.08
#2025-02-05|1149.18
#2025-02-06|1150.62
#2025-02-07|1141.51
#2025-02-10|1152.72
#2025-02-11|1149.66
#2025-02-12|1150.63
#2025-02-13|1163.55
#2025-02-14|1166.27
#2025-02-17| .
#2025-02-18|1178.64
#2025-02-19|1176.90
#2025-02-20|1169.65
#2025-02-21|1147.78
#2025-02-24|1139.28
#2025-02-25|1128.25
#2025-02-26|1129.40
#2025-02-27|1106.67
#2025-02-28|1119.77
#2025-03-03|1104.13
#2025-03-04|1098.82
#2025-03-05|1110.39
#2025-03-06|1082.64
#2025-03-07|1091.35
#2025-03-10|1060.21
#2025-03-11|1051.97
#2025-03-12|1055.18
#2025-03-13|1039.29
#2025-03-14|1063.06
#2025-03-17|1079.81
#2025-03-18|1067.73
#2025-03-19|1077.47
#2025-03-20|1073.82
#2025-03-21|1071.32
#2025-03-24|1093.07
#2025-03-25|1095.60
#2025-03-26|1084.26
#2025-03-27|1076.43
#2025-03-28|1050.86
#2025-03-31|1050.32
#2025-04-01|1055.57
#2025-04-02|1064.65
#2025-04-03|1000.84
#2025-04-04| 944.37
#2025-04-07| 942.20
#2025-04-08| 922.17
#2025-04-09|1025.85
#2025-04-10| 985.12
#2025-04-11| 999.96
#2025-04-14|1009.62
#2025-04-15|1012.84
#2025-04-16| 990.82
#2025-04-17| 996.50
#2025-04-18| .
#2025-04-21| 975.73
#2025-04-22| 998.45
#2025-04-23|1015.31
#2025-04-24|1042.37
#2025-04-25|1048.21
#2025-04-28|1049.65
#2025-04-29|1056.06
#2025-04-30|1058.38
#2025-05-01|1059.56
#2025-05-02|1080.45
#2025-05-05|1076.59
#2025-05-06|1067.04
#2025-05-07|1073.36
#2025-05-08|1085.67
#2025-05-09|1087.10
#2025-05-12|1126.91
#2025-05-13|1137.46
#2025-05-14|1137.35
#2025-05-15|1142.13
#2025-05-16|1149.02
#2025-05-19|1149.22
#2025-05-20|1148.09
#2025-05-21|1127.96
#2025-05-22|1126.81
#2025-05-23|1116.42
#2025-05-26| .
#2025-05-27|1139.48
#2025-05-28|1132.07
#2025-05-29|1129.48
#2025-05-30|1129.35
#2025-06-02|1135.31
#2025-06-03|1146.93
#2025-06-04|1148.91
#2025-06-05|1143.91
#2025-06-06|1153.58
#2025-06-09|1155.00
#2025-06-10|1164.01
#2025-06-11|1159.89
#2025-06-12|1160.49
#2025-06-13|1144.05
#2025-06-16|1158.96
#2025-06-17|1147.06
#2025-06-18|1145.53
#2025-06-19| .
#2025-06-20|1142.24
#2025-06-23|1152.31
#2025-06-24|1171.85
#2025-06-25|1165.71
#2025-06-26|1173.65
#2025-06-27|1176.45
#2025-06-30|1184.65
#2025-07-01|1185.18
#2025-07-02|1189.36
#2025-07-03|1200.68
#2025-07-04| .
#2025-07-07|1189.96
#2025-07-08|1196.28
#2025-07-09|1198.32
#2025-07-10|1194.11
#2025-07-11|1185.92
#2025-07-14|1191.52
#2025-07-15|1183.42
#2025-07-16|1185.29
#2025-07-17|1195.73
#2025-07-18|1195.58
#2025-07-21|1198.79
#2025-07-22|1204.31
#2025-07-23|1208.79
#2025-07-24|1207.47
#2025-07-25|1209.79
#2025-07-28|1210.81
#2025-07-29|1208.96
#2025-07-30|1205.65
#2025-07-31|1185.33
#2025-08-01|1168.11
#2025-08-04|1186.22
#2025-08-05|1176.31
#2025-08-06|1182.39
#2025-08-07|1178.43
#2025-08-08|1177.36
#2025-08-11|1171.06
#2025-08-12|1186.32
#2025-08-13|1196.43
#2025-08-14|1188.55
#2025-08-15|1185.67
#2025-08-18|1186.66
#2025-08-19|1179.67
#2025-08-20|1176.61
#2025-08-21|1172.53
#2025-08-22|1192.65
#2025-08-25|1181.76
#2025-08-26|1182.38
#2025-08-27|1186.34
#2025-08-28|1191.31
#2025-08-29|1180.98
#2025-09-01| .
#2025-09-02|1172.10
#2025-09-03|1171.67
#2025-09-04|1180.08
#2025-09-05|1181.17
#2025-09-08|1185.78
#2025-09-09|1187.41
#2025-09-10|1178.47
#2025-09-11|1194.83
#2025-09-12|1193.07
#2025-09-15|1197.16
#2025-09-16|1197.48
#2025-09-17|1201.15
#2025-09-18|1216.11
#2025-09-19|1217.25
#2025-09-22|1221.59
#2025-09-23|1218.11
#2025-09-24|1215.55
#2025-09-25|1208.19
#2025-09-26|1220.12
#2025-09-29|1227.51
#2025-09-30|1226.75
#2025-10-01|1232.95
#2025-10-02|1240.09
#2025-10-03|1239.83
#2025-10-06|1245.89
#2025-10-07|1236.57
#2025-10-08|1249.67
#2025-10-09|1242.36
#2025-10-10|1203.52
#2025-10-13|1223.82
#2025-10-14|1225.05
#2025-10-15|1229.09
#2025-10-16|1222.06
#2025-10-17|1229.83
#2025-10-20|1246.54
#2025-10-21|1253.29
#2025-10-22|1241.09
#2025-10-23|1250.53
#2025-10-24|1256.01
#2025-10-27|1270.86
#2025-10-28|1266.47
#2025-10-29|1253.91
#2025-10-30|1245.48
#2025-10-31|1251.43
#2025-11-03|1250.65
#2025-11-04|1228.03
#2025-11-05|1240.13
#2025-11-06|1219.48
#2025-11-07|1219.46
#2025-11-10|1233.82
#2025-11-11|1234.42
#2025-11-12|1235.31
#2025-11-13|1217.48
#2025-11-14|1214.93
#2025-11-17|1200.51
#2025-11-18|1195.03
#2025-11-19|1195.03
#2025-11-20|1168.65
#2025-11-21|1187.16
#2025-11-24|1201.54
#2025-11-25|1213.78
#2025-11-26|1221.78
#2025-11-27| .
#2025-11-28|1233.22
#2025-12-01|1228.10
#2025-12-02|1240.68
#2025-12-03|1254.07
#2025-12-04|1249.45
#2025-12-05|1255.81
#2025-12-08|1249.44
#2025-12-09|1248.17
#2025-12-10|1259.67
#2025-12-11|1259.29
#2025-12-12|1245.41
#2025-12-15|1243.35
#2025-12-16|1240.60
#2025-12-17|1225.38
#2025-12-18|1237.14
#2025-12-19|1246.72
#2025-12-22|1252.90
#2025-12-23|1250.20
#2025-12-24|1253.64
#2025-12-25| .
#2025-12-26|1254.29
#2025-12-29|1251.07
#2025-12-30|1247.90
#2025-12-31|1236.49
#2026-01-01| .
#2026-01-02|1237.66
#2026-01-05|1249.94
#2026-01-06|1272.54
#2026-01-07|1267.07
#2026-01-08|1261.23
#2026-01-09|1271.92
#2026-01-12|1270.05
#2026-01-13|1266.24
#2026-01-14|1260.79
#2026-01-15|1262.57
#2026-01-16|1260.67
#2026-01-19| .
#2026-01-20|1242.80
#2026-01-21|1263.47
#2026-01-22|1270.92
#2026-01-23|1268.00
#2026-01-26|1274.76
#2026-01-27|1279.50
#2026-01-28|1283.02
#2026-01-29|1273.76
#2026-01-30|1255.91
#2026-02-02|1264.05
#2026-02-03|1240.03
#2026-02-04|1232.37
#2026-02-05|1214.00
#2026-02-06|1241.44
#2026-02-09|1246.30
#2026-02-10|1244.14
#2026-02-11|1249.63
#2026-02-12|1227.98
#2026-02-13|1241.98
#2026-02-16| .
#2026-02-17|1237.08
#2026-02-18|1248.13
#2026-02-19|1242.91
#2026-02-20|1248.48
#2026-02-23|1230.19
#2026-02-24|1243.99
#2026-02-25|1258.29
#2026-02-26|1257.04
#2026-02-27|1258.05
#2026-03-02|1254.72
#2026-03-03|1238.27
#2026-03-04|1256.00
#2026-03-05|1249.62
#2026-03-06|1233.53
#2026-03-09|1245.40
#2026-03-10|1237.97
#2026-03-11|1234.29
#2026-03-12|1207.84
#2026-03-13|1207.84
#2026-03-16|1222.51
#2026-03-17|1232.51
#2026-03-18|1213.42
#2026-03-19|1214.15
#2026-03-20|1194.69
#2026-03-23|1208.22
#2026-03-24|1195.65
#2026-03-25|1204.84
#2026-03-26|1188.97
#2026-03-27|1163.91
#2026-03-30|1160.71
#2026-03-31|1192.31
#2026-04-01|1199.60
#2026-04-02|1200.72
#2026-04-03| .
#2026-04-06|1209.11
#2026-04-07|1205.22