Table Data - NASDAQ-100 Equal Weighted Total Return Canadaian Dollar Index
| Title | NASDAQ-100 Equal Weighted Total Return Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNETRCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NETRCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 998.94 |
| 2021-02-11 | 1008.34 |
| 2021-02-12 | 1017.49 |
| 2021-02-15 | . |
| 2021-02-16 | 1012.03 |
| 2021-02-17 | 1009.51 |
| 2021-02-18 | 1005.32 |
| 2021-02-19 | 1000.26 |
| 2021-02-22 | 977.33 |
| 2021-02-23 | 972.04 |
| 2021-02-24 | 976.17 |
| 2021-02-25 | 938.04 |
| 2021-02-26 | 953.17 |
| 2021-03-01 | 977.52 |
| 2021-03-02 | 959.47 |
| 2021-03-03 | 932.43 |
| 2021-03-04 | 909.89 |
| 2021-03-05 | 933.92 |
| 2021-03-08 | 909.61 |
| 2021-03-09 | 940.73 |
| 2021-03-10 | 936.71 |
| 2021-03-11 | 953.44 |
| 2021-03-12 | 941.17 |
| 2021-03-15 | 954.62 |
| 2021-03-16 | 954.05 |
| 2021-03-17 | 958.22 |
| 2021-03-18 | 928.17 |
| 2021-03-19 | 940.28 |
| 2021-03-22 | 955.97 |
| 2021-03-23 | 947.03 |
| 2021-03-24 | 931.87 |
| 2021-03-25 | 937.28 |
| 2021-03-26 | 956.46 |
| 2021-03-29 | 954.18 |
| 2021-03-30 | 950.61 |
| 2021-03-31 | 958.66 |
| 2021-04-01 | 976.80 |
| 2021-04-02 | . |
| 2021-04-05 | 985.05 |
| 2021-04-06 | 986.71 |
| 2021-04-07 | 986.25 |
| 2021-04-08 | 994.34 |
| 2021-04-09 | 993.42 |
| 2021-04-12 | 991.54 |
| 2021-04-13 | 998.93 |
| 2021-04-14 | 990.78 |
| 2021-04-15 | 1004.91 |
| 2021-04-16 | 1002.52 |
| 2021-04-19 | 991.83 |
| 2021-04-20 | 988.47 |
| 2021-04-21 | 995.69 |
| 2021-04-22 | 989.27 |
| 2021-04-23 | 1001.67 |
| 2021-04-26 | 998.23 |
| 2021-04-27 | 995.29 |
| 2021-04-28 | 987.76 |
| 2021-04-29 | 983.25 |
| 2021-04-30 | 972.82 |
| 2021-05-03 | 967.89 |
| 2021-05-04 | 956.69 |
| 2021-05-05 | 947.30 |
| 2021-05-06 | 946.27 |
| 2021-05-07 | 952.39 |
| 2021-05-10 | 927.21 |
| 2021-05-11 | 929.06 |
| 2021-05-12 | 905.97 |
| 2021-05-13 | 914.83 |
| 2021-05-14 | 930.32 |
| 2021-05-17 | 922.01 |
| 2021-05-18 | 917.05 |
| 2021-05-19 | 926.03 |
| 2021-05-20 | 941.00 |
| 2021-05-21 | 935.84 |
| 2021-05-24 | 948.24 |
| 2021-05-25 | 948.22 |
| 2021-05-26 | 954.96 |
| 2021-05-27 | 949.92 |
| 2021-05-28 | 954.37 |
| 2021-05-31 | . |
| 2021-06-01 | 946.78 |
| 2021-06-02 | 950.82 |
| 2021-06-03 | 945.89 |
| 2021-06-04 | 959.94 |
| 2021-06-07 | 962.29 |
| 2021-06-08 | 962.54 |
| 2021-06-09 | 962.08 |
| 2021-06-10 | 973.93 |
| 2021-06-11 | 979.62 |
| 2021-06-14 | 983.48 |
| 2021-06-15 | 979.73 |
| 2021-06-16 | 973.92 |
| 2021-06-17 | 995.09 |
| 2021-06-18 | 996.30 |
| 2021-06-21 | 997.82 |
| 2021-06-22 | 1005.28 |
| 2021-06-23 | 995.69 |
| 2021-06-24 | 1009.85 |
| 2021-06-25 | 1008.46 |
| 2021-06-28 | 1022.13 |
| 2021-06-29 | 1030.76 |
| 2021-06-30 | 1028.49 |
| 2021-07-01 | 1026.30 |
| 2021-07-02 | 1030.42 |
| 2021-07-05 | . |
| 2021-07-06 | 1036.59 |
| 2021-07-07 | 1036.82 |
| 2021-07-08 | 1031.71 |
| 2021-07-09 | 1035.39 |
| 2021-07-12 | 1034.60 |
| 2021-07-13 | 1038.95 |
| 2021-07-14 | 1034.60 |
| 2021-07-15 | 1034.46 |
| 2021-07-16 | 1032.85 |
| 2021-07-19 | 1040.14 |
| 2021-07-20 | 1051.35 |
| 2021-07-21 | 1048.11 |
| 2021-07-22 | 1050.22 |
| 2021-07-23 | 1060.90 |
| 2021-07-26 | 1050.79 |
| 2021-07-27 | 1044.23 |
| 2021-07-28 | 1054.50 |
| 2021-07-29 | 1049.99 |
| 2021-07-30 | 1056.18 |
| 2021-08-02 | 1056.17 |
| 2021-08-03 | 1068.30 |
| 2021-08-04 | 1066.90 |
| 2021-08-05 | 1068.27 |
| 2021-08-06 | 1070.95 |
| 2021-08-09 | 1074.29 |
| 2021-08-10 | 1063.18 |
| 2021-08-11 | 1060.78 |
| 2021-08-12 | 1060.09 |
| 2021-08-13 | 1061.80 |
| 2021-08-16 | 1065.01 |
| 2021-08-17 | 1063.33 |
| 2021-08-18 | 1055.36 |
| 2021-08-19 | 1074.22 |
| 2021-08-20 | 1086.76 |
| 2021-08-23 | 1085.37 |
| 2021-08-24 | 1084.29 |
| 2021-08-25 | 1091.11 |
| 2021-08-26 | 1085.26 |
| 2021-08-27 | 1092.36 |
| 2021-08-30 | 1093.07 |
| 2021-08-31 | 1095.84 |
| 2021-09-01 | 1095.76 |
| 2021-09-02 | 1094.23 |
| 2021-09-03 | 1091.37 |
| 2021-09-06 | . |
| 2021-09-07 | 1097.03 |
| 2021-09-08 | 1102.29 |
| 2021-09-09 | 1094.43 |
| 2021-09-10 | 1089.17 |
| 2021-09-13 | 1088.46 |
| 2021-09-14 | 1085.33 |
| 2021-09-15 | 1090.21 |
| 2021-09-16 | 1097.51 |
| 2021-09-17 | 1092.88 |
| 2021-09-20 | 1078.04 |
| 2021-09-21 | 1079.19 |
| 2021-09-22 | 1081.97 |
| 2021-09-23 | 1082.92 |
| 2021-09-24 | 1085.77 |
| 2021-09-27 | 1073.94 |
| 2021-09-28 | 1052.25 |
| 2021-09-29 | 1054.94 |
| 2021-09-30 | 1045.45 |
| 2021-10-01 | 1049.21 |
| 2021-10-04 | 1021.89 |
| 2021-10-05 | 1032.87 |
| 2021-10-06 | 1042.94 |
| 2021-10-07 | 1047.50 |
| 2021-10-08 | 1034.28 |
| 2021-10-11 | 1026.29 |
| 2021-10-12 | 1024.96 |
| 2021-10-13 | 1034.20 |
| 2021-10-14 | 1044.12 |
| 2021-10-15 | 1046.12 |
| 2021-10-18 | 1053.08 |
| 2021-10-19 | 1060.32 |
| 2021-10-20 | 1059.71 |
| 2021-10-21 | 1067.90 |
| 2021-10-22 | 1067.07 |
| 2021-10-25 | 1075.24 |
| 2021-10-26 | 1073.23 |
| 2021-10-27 | 1058.69 |
| 2021-10-28 | 1068.32 |
| 2021-10-29 | 1078.59 |
| 2021-11-01 | 1084.27 |
| 2021-11-02 | 1092.17 |
| 2021-11-03 | 1100.70 |
| 2021-11-04 | 1113.20 |
| 2021-11-05 | 1109.51 |
| 2021-11-08 | 1110.53 |
| 2021-11-09 | 1110.36 |
| 2021-11-10 | 1094.52 |
| 2021-11-11 | 1112.80 |
| 2021-11-12 | 1122.26 |
| 2021-11-15 | 1116.46 |
| 2021-11-16 | 1126.46 |
| 2021-11-17 | 1125.97 |
| 2021-11-18 | 1130.29 |
| 2021-11-19 | 1127.88 |
| 2021-11-22 | 1114.83 |
| 2021-11-23 | 1115.63 |
| 2021-11-24 | 1114.79 |
| 2021-11-25 | . |
| 2021-11-26 | 1104.82 |
| 2021-11-29 | 1122.45 |
| 2021-11-30 | 1097.62 |
| 2021-12-01 | 1073.16 |
| 2021-12-02 | 1094.96 |
| 2021-12-03 | 1075.86 |
| 2021-12-06 | 1086.12 |
| 2021-12-07 | 1101.53 |
| 2021-12-08 | 1106.31 |
| 2021-12-09 | 1094.44 |
| 2021-12-10 | 1102.20 |
| 2021-12-13 | 1100.34 |
| 2021-12-14 | 1094.31 |
| 2021-12-15 | 1120.38 |
| 2021-12-16 | 1088.63 |
| 2021-12-17 | 1092.60 |
| 2021-12-20 | 1090.94 |
| 2021-12-21 | 1116.29 |
| 2021-12-22 | 1118.90 |
| 2021-12-23 | 1123.02 |
| 2021-12-24 | . |
| 2021-12-27 | 1133.15 |
| 2021-12-28 | 1129.59 |
| 2021-12-29 | 1131.55 |
| 2021-12-30 | 1132.43 |
| 2021-12-31 | 1112.70 |
| 2022-01-03 | 1124.36 |
| 2022-01-04 | 1101.53 |
| 2022-01-05 | 1072.29 |
| 2022-01-06 | 1082.28 |
| 2022-01-07 | 1063.26 |
| 2022-01-10 | 1063.12 |
| 2022-01-11 | 1078.51 |
| 2022-01-12 | 1068.05 |
| 2022-01-13 | 1041.78 |
| 2022-01-14 | 1051.00 |
| 2022-01-17 | . |
| 2022-01-18 | 1024.74 |
| 2022-01-19 | 1017.46 |
| 2022-01-20 | 1001.15 |
| 2022-01-21 | 984.98 |
| 2022-01-24 | 1002.78 |
| 2022-01-25 | 974.38 |
| 2022-01-26 | 966.27 |
| 2022-01-27 | 958.88 |
| 2022-01-28 | 989.93 |
| 2022-01-31 | 1020.60 |
| 2022-02-01 | 1024.83 |
| 2022-02-02 | 1027.67 |
| 2022-02-03 | 998.17 |
| 2022-02-04 | 1012.59 |
| 2022-02-07 | 1001.35 |
| 2022-02-08 | 1017.16 |
| 2022-02-09 | 1039.40 |
| 2022-02-10 | 1016.17 |
| 2022-02-11 | 989.75 |
| 2022-02-14 | 993.09 |
| 2022-02-15 | 1019.27 |
| 2022-02-16 | 1011.54 |
| 2022-02-17 | 982.86 |
| 2022-02-18 | 974.32 |
| 2022-02-21 | . |
| 2022-02-22 | 966.95 |
| 2022-02-23 | 944.80 |
| 2022-02-24 | 985.19 |
| 2022-02-25 | 990.76 |
| 2022-02-28 | 987.48 |
| 2022-03-01 | 973.22 |
| 2022-03-02 | 990.05 |
| 2022-03-03 | 973.68 |
| 2022-03-04 | 967.86 |
| 2022-03-07 | 934.62 |
| 2022-03-08 | 937.11 |
| 2022-03-09 | 963.54 |
| 2022-03-10 | 947.77 |
| 2022-03-11 | 919.79 |
| 2022-03-14 | 909.11 |
| 2022-03-15 | 934.62 |
| 2022-03-16 | 971.21 |
| 2022-03-17 | 974.41 |
| 2022-03-18 | 993.12 |
| 2022-03-21 | 980.09 |
| 2022-03-22 | 1001.44 |
| 2022-03-23 | 980.06 |
| 2022-03-24 | 996.04 |
| 2022-03-25 | 990.55 |
| 2022-03-28 | 1010.03 |
| 2022-03-29 | 1026.33 |
| 2022-03-30 | 1008.63 |
| 2022-03-31 | 998.81 |
| 2022-04-01 | 1003.60 |
| 2022-04-04 | 1016.62 |
| 2022-04-05 | 991.77 |
| 2022-04-06 | 982.76 |
| 2022-04-07 | 992.07 |
| 2022-04-08 | 984.12 |
| 2022-04-11 | 971.06 |
| 2022-04-12 | 965.85 |
| 2022-04-13 | 989.13 |
| 2022-04-14 | 969.17 |
| 2022-04-15 | . |
| 2022-04-18 | 964.82 |
| 2022-04-19 | 987.08 |
| 2022-04-20 | 965.74 |
| 2022-04-21 | 944.17 |
| 2022-04-22 | 935.74 |
| 2022-04-25 | 953.76 |
| 2022-04-26 | 926.62 |
| 2022-04-27 | 929.12 |
| 2022-04-28 | 953.14 |
| 2022-04-29 | 914.99 |
| 2022-05-02 | 935.35 |
| 2022-05-03 | 931.64 |
| 2022-05-04 | 957.08 |
| 2022-05-05 | 910.92 |
| 2022-05-06 | 895.99 |
| 2022-05-09 | 864.83 |
| 2022-05-10 | 875.55 |
| 2022-05-11 | 850.43 |
| 2022-05-12 | 862.03 |
| 2022-05-13 | 891.57 |
| 2022-05-16 | 878.32 |
| 2022-05-17 | 893.87 |
| 2022-05-18 | 850.42 |
| 2022-05-19 | 858.73 |
| 2022-05-20 | 858.92 |
| 2022-05-23 | 864.34 |
| 2022-05-24 | 853.18 |
| 2022-05-25 | 866.41 |
| 2022-05-26 | 889.29 |
| 2022-05-27 | 914.10 |
| 2022-05-30 | . |
| 2022-05-31 | 896.79 |
| 2022-06-01 | 887.19 |
| 2022-06-02 | 909.80 |
| 2022-06-03 | 891.22 |
| 2022-06-06 | 891.59 |
| 2022-06-07 | 902.72 |
| 2022-06-08 | 896.44 |
| 2022-06-09 | 877.58 |
| 2022-06-10 | 861.36 |
| 2022-06-13 | 825.28 |
| 2022-06-14 | 830.39 |
| 2022-06-15 | 848.96 |
| 2022-06-16 | 815.77 |
| 2022-06-17 | 835.12 |
| 2022-06-20 | . |
| 2022-06-21 | 842.62 |
| 2022-06-22 | 843.27 |
| 2022-06-23 | 861.56 |
| 2022-06-24 | 888.09 |
| 2022-06-27 | 878.57 |
| 2022-06-28 | 853.57 |
| 2022-06-29 | 852.06 |
| 2022-06-30 | 843.20 |
| 2022-07-01 | 853.99 |
| 2022-07-04 | . |
| 2022-07-05 | 873.93 |
| 2022-07-06 | 877.29 |
| 2022-07-07 | 889.65 |
| 2022-07-08 | 886.67 |
| 2022-07-11 | 871.39 |
| 2022-07-12 | 864.59 |
| 2022-07-13 | 859.52 |
| 2022-07-14 | 870.54 |
| 2022-07-15 | 878.85 |
| 2022-07-18 | 864.86 |
| 2022-07-19 | 890.86 |
| 2022-07-20 | 904.98 |
| 2022-07-21 | 918.69 |
| 2022-07-22 | 900.33 |
| 2022-07-25 | 897.53 |
| 2022-07-26 | 883.16 |
| 2022-07-27 | 912.92 |
| 2022-07-28 | 922.18 |
| 2022-07-29 | 926.54 |
| 2022-08-01 | 927.80 |
| 2022-08-02 | 931.93 |
| 2022-08-03 | 955.49 |
| 2022-08-04 | 956.75 |
| 2022-08-05 | 959.99 |
| 2022-08-08 | 954.39 |
| 2022-08-09 | 939.25 |
| 2022-08-10 | 957.00 |
| 2022-08-11 | 950.92 |
| 2022-08-12 | 971.90 |
| 2022-08-15 | 988.68 |
| 2022-08-16 | 981.30 |
| 2022-08-17 | 967.79 |
| 2022-08-18 | 969.09 |
| 2022-08-19 | 955.27 |
| 2022-08-22 | 934.22 |
| 2022-08-23 | 926.78 |
| 2022-08-24 | 934.16 |
| 2022-08-25 | 947.21 |
| 2022-08-26 | 915.36 |
| 2022-08-29 | 911.27 |
| 2022-08-30 | 907.07 |
| 2022-08-31 | 903.89 |
| 2022-09-01 | 905.10 |
| 2022-09-02 | 887.95 |
| 2022-09-05 | . |
| 2022-09-06 | 884.97 |
| 2022-09-07 | 909.30 |
| 2022-09-08 | 915.39 |
| 2022-09-09 | 930.09 |
| 2022-09-12 | 934.34 |
| 2022-09-13 | 896.97 |
| 2022-09-14 | 905.38 |
| 2022-09-15 | 897.82 |
| 2022-09-16 | 895.18 |
| 2022-09-19 | 899.64 |
| 2022-09-20 | 892.48 |
| 2022-09-21 | 881.13 |
| 2022-09-22 | 871.47 |
| 2022-09-23 | 865.91 |
| 2022-09-26 | 864.40 |
| 2022-09-27 | 869.50 |
| 2022-09-28 | 890.54 |
| 2022-09-29 | 872.45 |
| 2022-09-30 | 861.87 |
| 2022-10-03 | 879.81 |
| 2022-10-04 | 905.27 |
| 2022-10-05 | 912.43 |
| 2022-10-06 | 906.14 |
| 2022-10-07 | 871.70 |
| 2022-10-10 | 863.79 |
| 2022-10-11 | 856.71 |
| 2022-10-12 | 851.99 |
| 2022-10-13 | 873.48 |
| 2022-10-14 | 847.61 |
| 2022-10-17 | 865.23 |
| 2022-10-18 | 874.76 |
| 2022-10-19 | 867.96 |
| 2022-10-20 | 857.49 |
| 2022-10-21 | 881.79 |
| 2022-10-24 | 884.88 |
| 2022-10-25 | 899.00 |
| 2022-10-26 | 891.70 |
| 2022-10-27 | 882.27 |
| 2022-10-28 | 912.66 |
| 2022-10-31 | 907.03 |
| 2022-11-01 | 905.96 |
| 2022-11-02 | 875.97 |
| 2022-11-03 | 871.55 |
| 2022-11-04 | 870.92 |
| 2022-11-07 | 878.67 |
| 2022-11-08 | 883.43 |
| 2022-11-09 | 867.75 |
| 2022-11-10 | 919.24 |
| 2022-11-11 | 932.59 |
| 2022-11-14 | 924.18 |
| 2022-11-15 | 944.00 |
| 2022-11-16 | 927.04 |
| 2022-11-17 | 924.66 |
| 2022-11-18 | 928.62 |
| 2022-11-21 | 929.11 |
| 2022-11-22 | 933.08 |
| 2022-11-23 | 938.85 |
| 2022-11-24 | . |
| 2022-11-25 | 933.31 |
| 2022-11-28 | 926.48 |
| 2022-11-29 | 932.94 |
| 2022-11-30 | 967.40 |
| 2022-12-01 | 963.83 |
| 2022-12-02 | 963.20 |
| 2022-12-05 | 947.72 |
| 2022-12-06 | 941.58 |
| 2022-12-07 | 938.21 |
| 2022-12-08 | 950.77 |
| 2022-12-09 | 946.16 |
| 2022-12-12 | 961.11 |
| 2022-12-13 | 961.82 |
| 2022-12-14 | 958.19 |
| 2022-12-15 | 932.39 |
| 2022-12-16 | 930.65 |
| 2022-12-19 | 920.01 |
| 2022-12-20 | 914.34 |
| 2022-12-21 | 926.54 |
| 2022-12-22 | 909.46 |
| 2022-12-23 | 905.60 |
| 2022-12-26 | . |
| 2022-12-27 | 891.13 |
| 2022-12-28 | 886.86 |
| 2022-12-29 | 906.35 |
| 2022-12-30 | 903.38 |
| 2023-01-02 | . |
| 2023-01-03 | 904.36 |
| 2023-01-04 | 910.98 |
| 2023-01-05 | 902.06 |
| 2023-01-06 | 918.53 |
| 2023-01-09 | 913.98 |
| 2023-01-10 | 927.21 |
| 2023-01-11 | 938.27 |
| 2023-01-12 | 941.19 |
| 2023-01-13 | 946.53 |
| 2023-01-16 | . |
| 2023-01-17 | 945.45 |
| 2023-01-18 | 933.83 |
| 2023-01-19 | 926.64 |
| 2023-01-20 | 944.35 |
| 2023-01-23 | 961.98 |
| 2023-01-24 | 957.43 |
| 2023-01-25 | 962.00 |
| 2023-01-26 | 975.11 |
| 2023-01-27 | 979.54 |
| 2023-01-30 | 961.06 |
| 2023-01-31 | 974.94 |
| 2023-02-01 | 995.92 |
| 2023-02-02 | 1015.93 |
| 2023-02-03 | 1000.20 |
| 2023-02-06 | 997.92 |
| 2023-02-07 | 1014.23 |
| 2023-02-08 | 996.61 |
| 2023-02-09 | 988.26 |
| 2023-02-10 | 979.24 |
| 2023-02-13 | 993.48 |
| 2023-02-14 | 1002.01 |
| 2023-02-15 | 1019.07 |
| 2023-02-16 | 1004.07 |
| 2023-02-17 | 1000.04 |
| 2023-02-20 | . |
| 2023-02-21 | 975.59 |
| 2023-02-22 | 980.10 |
| 2023-02-23 | 986.26 |
| 2023-02-24 | 978.34 |
| 2023-02-27 | 980.57 |
| 2023-02-28 | 983.39 |
| 2023-03-01 | 975.50 |
| 2023-03-02 | 987.60 |
| 2023-03-03 | 1004.26 |
| 2023-03-06 | 999.50 |
| 2023-03-07 | 993.07 |
| 2023-03-08 | 1003.05 |
| 2023-03-09 | 979.91 |
| 2023-03-10 | 964.28 |
| 2023-03-13 | 963.26 |
| 2023-03-14 | 977.56 |
| 2023-03-15 | 981.62 |
| 2023-03-16 | 998.63 |
| 2023-03-17 | 988.92 |
| 2023-03-20 | 991.21 |
| 2023-03-21 | 1007.37 |
| 2023-03-22 | 986.83 |
| 2023-03-23 | 992.33 |
| 2023-03-24 | 1001.93 |
| 2023-03-27 | 996.58 |
| 2023-03-28 | 990.08 |
| 2023-03-29 | 1005.94 |
| 2023-03-30 | 1010.89 |
| 2023-03-31 | 1028.05 |
| 2023-04-03 | 1017.71 |
| 2023-04-04 | 1009.92 |
| 2023-04-05 | 1002.58 |
| 2023-04-06 | 1003.08 |
| 2023-04-07 | . |
| 2023-04-10 | 1014.51 |
| 2023-04-11 | 1011.13 |
| 2023-04-12 | 998.69 |
| 2023-04-13 | 1006.76 |
| 2023-04-14 | 1001.11 |
| 2023-04-17 | 1007.94 |
| 2023-04-18 | 1006.60 |
| 2023-04-19 | 1007.66 |
| 2023-04-20 | 1002.99 |
| 2023-04-21 | 1010.04 |
| 2023-04-24 | 1009.70 |
| 2023-04-25 | 994.09 |
| 2023-04-26 | 987.60 |
| 2023-04-27 | 1002.55 |
| 2023-04-28 | 1007.87 |
| 2023-05-01 | 1004.37 |
| 2023-05-02 | 998.78 |
| 2023-05-03 | 994.70 |
| 2023-05-04 | 990.03 |
| 2023-05-05 | 995.93 |
| 2023-05-08 | 991.86 |
| 2023-05-09 | 987.84 |
| 2023-05-10 | 991.63 |
| 2023-05-11 | 997.96 |
| 2023-05-12 | 1000.08 |
| 2023-05-15 | 1006.87 |
| 2023-05-16 | 994.60 |
| 2023-05-17 | 1008.48 |
| 2023-05-18 | 1024.36 |
| 2023-05-19 | 1023.24 |
| 2023-05-22 | 1028.70 |
| 2023-05-23 | 1013.97 |
| 2023-05-24 | 1013.90 |
| 2023-05-25 | 1022.63 |
| 2023-05-26 | 1049.56 |
| 2023-05-29 | . |
| 2023-05-30 | 1046.51 |
| 2023-05-31 | 1041.01 |
| 2023-06-01 | 1042.43 |
| 2023-06-02 | 1048.34 |
| 2023-06-05 | 1048.55 |
| 2023-06-06 | 1049.38 |
| 2023-06-07 | 1033.56 |
| 2023-06-08 | 1043.40 |
| 2023-06-09 | 1039.12 |
| 2023-06-12 | 1059.37 |
| 2023-06-13 | 1063.31 |
| 2023-06-14 | 1064.63 |
| 2023-06-15 | 1073.82 |
| 2023-06-16 | 1064.12 |
| 2023-06-19 | . |
| 2023-06-20 | 1059.33 |
| 2023-06-21 | 1043.33 |
| 2023-06-22 | 1046.37 |
| 2023-06-23 | 1035.18 |
| 2023-06-26 | 1031.45 |
| 2023-06-27 | 1050.11 |
| 2023-06-28 | 1057.93 |
| 2023-06-29 | 1057.11 |
| 2023-06-30 | 1069.25 |
| 2023-07-03 | 1072.71 |
| 2023-07-04 | . |
| 2023-07-05 | 1071.64 |
| 2023-07-06 | 1064.03 |
| 2023-07-07 | 1059.81 |
| 2023-07-10 | 1076.89 |
| 2023-07-11 | 1085.08 |
| 2023-07-12 | 1082.24 |
| 2023-07-13 | 1090.73 |
| 2023-07-14 | 1091.91 |
| 2023-07-17 | 1103.96 |
| 2023-07-18 | 1109.56 |
| 2023-07-19 | 1110.48 |
| 2023-07-20 | 1099.38 |
| 2023-07-21 | 1105.03 |
| 2023-07-24 | 1098.48 |
| 2023-07-25 | 1104.43 |
| 2023-07-26 | 1103.43 |
| 2023-07-27 | 1097.47 |
| 2023-07-28 | 1118.53 |
| 2023-07-31 | 1115.34 |
| 2023-08-01 | 1121.04 |
| 2023-08-02 | 1102.37 |
| 2023-08-03 | 1103.11 |
| 2023-08-04 | 1095.56 |
| 2023-08-07 | 1105.80 |
| 2023-08-08 | 1102.51 |
| 2023-08-09 | 1093.62 |
| 2023-08-10 | 1092.85 |
| 2023-08-11 | 1086.93 |
| 2023-08-14 | 1099.13 |
| 2023-08-15 | 1086.82 |
| 2023-08-16 | 1079.03 |
| 2023-08-17 | 1066.00 |
| 2023-08-18 | 1070.83 |
| 2023-08-21 | 1081.43 |
| 2023-08-22 | 1079.68 |
| 2023-08-23 | 1093.68 |
| 2023-08-24 | 1069.21 |
| 2023-08-25 | 1085.35 |
| 2023-08-28 | 1089.83 |
| 2023-08-29 | 1111.28 |
| 2023-08-30 | 1111.79 |
| 2023-08-31 | 1112.45 |
| 2023-09-01 | 1119.61 |
| 2023-09-04 | . |
| 2023-09-05 | 1119.72 |
| 2023-09-06 | 1119.77 |
| 2023-09-07 | 1112.52 |
| 2023-09-08 | 1109.31 |
| 2023-09-11 | 1114.41 |
| 2023-09-12 | 1103.34 |
| 2023-09-13 | 1100.13 |
| 2023-09-14 | 1109.71 |
| 2023-09-15 | 1092.37 |
| 2023-09-18 | 1088.36 |
| 2023-09-19 | 1078.51 |
| 2023-09-20 | 1069.35 |
| 2023-09-21 | 1056.43 |
| 2023-09-22 | 1054.47 |
| 2023-09-25 | 1058.87 |
| 2023-09-26 | 1046.60 |
| 2023-09-27 | 1054.11 |
| 2023-09-28 | 1062.16 |
| 2023-09-29 | 1064.83 |
| 2023-10-02 | 1073.86 |
| 2023-10-03 | 1059.38 |
| 2023-10-04 | 1076.54 |
| 2023-10-05 | 1065.87 |
| 2023-10-06 | 1082.72 |
| 2023-10-09 | 1081.67 |
| 2023-10-10 | 1090.37 |
| 2023-10-11 | 1091.98 |
| 2023-10-12 | 1087.82 |
| 2023-10-13 | 1078.58 |
| 2023-10-16 | 1090.28 |
| 2023-10-17 | 1090.27 |
| 2023-10-18 | 1076.90 |
| 2023-10-19 | 1066.77 |
| 2023-10-20 | 1048.22 |
| 2023-10-23 | 1046.23 |
| 2023-10-24 | 1058.93 |
| 2023-10-25 | 1038.10 |
| 2023-10-26 | 1029.07 |
| 2023-10-27 | 1027.41 |
| 2023-10-30 | 1029.51 |
| 2023-10-31 | 1042.29 |
| 2023-11-01 | 1052.75 |
| 2023-11-02 | 1067.00 |
| 2023-11-03 | 1076.35 |
| 2023-11-06 | 1072.19 |
| 2023-11-07 | 1086.71 |
| 2023-11-08 | 1084.95 |
| 2023-11-09 | 1071.47 |
| 2023-11-10 | 1097.69 |
| 2023-11-13 | 1092.25 |
| 2023-11-14 | 1117.50 |
| 2023-11-15 | 1115.02 |
| 2023-11-16 | 1117.81 |
| 2023-11-17 | 1121.03 |
| 2023-11-20 | 1134.32 |
| 2023-11-21 | 1124.78 |
| 2023-11-22 | 1132.77 |
| 2023-11-23 | . |
| 2023-11-24 | 1124.24 |
| 2023-11-27 | 1123.98 |
| 2023-11-28 | 1120.94 |
| 2023-11-29 | 1127.79 |
| 2023-11-30 | 1126.69 |
| 2023-12-01 | 1134.79 |
| 2023-12-04 | 1129.77 |
| 2023-12-05 | 1124.50 |
| 2023-12-06 | 1122.69 |
| 2023-12-07 | 1137.50 |
| 2023-12-08 | 1138.24 |
| 2023-12-11 | 1158.04 |
| 2023-12-12 | 1167.54 |
| 2023-12-13 | 1187.37 |
| 2023-12-14 | 1181.85 |
| 2023-12-15 | 1177.73 |
| 2023-12-18 | 1182.17 |
| 2023-12-19 | 1185.31 |
| 2023-12-20 | 1163.84 |
| 2023-12-21 | 1179.28 |
| 2023-12-22 | 1180.01 |
| 2023-12-25 | . |
| 2023-12-26 | 1183.58 |
| 2023-12-27 | 1185.54 |
| 2023-12-28 | 1183.55 |
| 2023-12-29 | 1178.11 |
| 2024-01-01 | . |
| 2024-01-02 | 1175.44 |
| 2024-01-03 | 1162.92 |
| 2024-01-04 | 1159.13 |
| 2024-01-05 | 1157.62 |
| 2024-01-08 | 1183.34 |
| 2024-01-09 | 1185.92 |
| 2024-01-10 | 1187.14 |
| 2024-01-11 | 1191.75 |
| 2024-01-12 | 1187.64 |
| 2024-01-15 | . |
| 2024-01-16 | 1192.28 |
| 2024-01-17 | 1187.90 |
| 2024-01-18 | 1201.55 |
| 2024-01-19 | 1216.32 |
| 2024-01-22 | 1220.08 |
| 2024-01-23 | 1227.97 |
| 2024-01-24 | 1227.15 |
| 2024-01-25 | 1232.44 |
| 2024-01-26 | 1221.56 |
| 2024-01-29 | 1234.20 |
| 2024-01-30 | 1224.64 |
| 2024-01-31 | 1201.08 |
| 2024-02-01 | 1220.01 |
| 2024-02-02 | 1227.97 |
| 2024-02-05 | 1230.29 |
| 2024-02-06 | 1232.24 |
| 2024-02-07 | 1236.00 |
| 2024-02-08 | 1239.38 |
| 2024-02-09 | 1245.14 |
| 2024-02-12 | 1244.02 |
| 2024-02-13 | 1231.54 |
| 2024-02-14 | 1246.21 |
| 2024-02-15 | 1250.03 |
| 2024-02-16 | 1239.51 |
| 2024-02-19 | . |
| 2024-02-20 | 1235.11 |
| 2024-02-21 | 1227.24 |
| 2024-02-22 | 1254.07 |
| 2024-02-23 | 1250.79 |
| 2024-02-26 | 1254.53 |
| 2024-02-27 | 1260.48 |
| 2024-02-28 | 1259.46 |
| 2024-02-29 | 1266.56 |
| 2024-03-01 | 1279.29 |
| 2024-03-04 | 1276.22 |
| 2024-03-05 | 1257.13 |
| 2024-03-06 | 1263.53 |
| 2024-03-07 | 1274.15 |
| 2024-03-08 | 1257.01 |
| 2024-03-11 | 1261.09 |
| 2024-03-12 | 1271.53 |
| 2024-03-13 | 1258.76 |
| 2024-03-14 | 1253.24 |
| 2024-03-15 | 1245.00 |
| 2024-03-18 | 1254.51 |
| 2024-03-19 | 1261.55 |
| 2024-03-20 | 1272.69 |
| 2024-03-21 | 1279.09 |
| 2024-03-22 | 1278.46 |
| 2024-03-25 | 1273.67 |
| 2024-03-26 | 1270.86 |
| 2024-03-27 | 1283.29 |
| 2024-03-28 | 1278.30 |
| 2024-03-29 | . |
| 2024-04-01 | 1278.42 |
| 2024-04-02 | 1265.29 |
| 2024-04-03 | 1260.17 |
| 2024-04-04 | 1238.54 |
| 2024-04-05 | 1262.31 |
| 2024-04-08 | 1261.63 |
| 2024-04-09 | 1270.27 |
| 2024-04-10 | 1259.05 |
| 2024-04-11 | 1275.44 |
| 2024-04-12 | 1254.97 |
| 2024-04-15 | 1238.45 |
| 2024-04-16 | 1242.77 |
| 2024-04-17 | 1228.40 |
| 2024-04-18 | 1216.73 |
| 2024-04-19 | 1204.45 |
| 2024-04-22 | 1215.64 |
| 2024-04-23 | 1227.18 |
| 2024-04-24 | 1237.29 |
| 2024-04-25 | 1234.09 |
| 2024-04-26 | 1239.63 |
| 2024-04-29 | 1242.31 |
| 2024-04-30 | 1228.51 |
| 2024-05-01 | 1222.02 |
| 2024-05-02 | 1229.15 |
| 2024-05-03 | 1241.59 |
| 2024-05-06 | 1247.62 |
| 2024-05-07 | 1251.06 |
| 2024-05-08 | 1251.96 |
| 2024-05-09 | 1254.24 |
| 2024-05-10 | 1255.02 |
| 2024-05-13 | 1259.66 |
| 2024-05-14 | 1262.86 |
| 2024-05-15 | 1276.62 |
| 2024-05-16 | 1275.33 |
| 2024-05-17 | 1272.88 |
| 2024-05-20 | 1280.00 |
| 2024-05-21 | 1281.09 |
| 2024-05-22 | 1286.50 |
| 2024-05-23 | 1275.92 |
| 2024-05-24 | 1281.43 |
| 2024-05-27 | . |
| 2024-05-28 | 1268.92 |
| 2024-05-29 | 1262.13 |
| 2024-05-30 | 1253.81 |
| 2024-05-31 | 1253.24 |
| 2024-06-03 | 1250.59 |
| 2024-06-04 | 1255.82 |
| 2024-06-05 | 1277.93 |
| 2024-06-06 | 1276.08 |
| 2024-06-07 | 1275.36 |
| 2024-06-10 | 1283.82 |
| 2024-06-11 | 1285.02 |
| 2024-06-12 | 1288.14 |
| 2024-06-13 | 1288.04 |
| 2024-06-14 | 1288.34 |
| 2024-06-17 | 1302.17 |
| 2024-06-18 | 1299.67 |
| 2024-06-19 | . |
| 2024-06-20 | 1292.04 |
| 2024-06-21 | 1296.49 |
| 2024-06-24 | 1287.62 |
| 2024-06-25 | 1292.97 |
| 2024-06-26 | 1290.45 |
| 2024-06-27 | 1291.22 |
| 2024-06-28 | 1289.47 |
| 2024-07-01 | 1291.67 |
| 2024-07-02 | 1298.74 |
| 2024-07-03 | 1295.58 |
| 2024-07-04 | . |
| 2024-07-05 | 1305.75 |
| 2024-07-08 | 1304.28 |
| 2024-07-09 | 1300.60 |
| 2024-07-10 | 1310.02 |
| 2024-07-11 | 1302.73 |
| 2024-07-12 | 1315.70 |
| 2024-07-15 | 1320.93 |
| 2024-07-16 | 1338.77 |
| 2024-07-17 | 1312.80 |
| 2024-07-18 | 1300.74 |
| 2024-07-19 | 1294.51 |
| 2024-07-22 | 1312.04 |
| 2024-07-23 | 1302.46 |
| 2024-07-24 | 1272.38 |
| 2024-07-25 | 1269.53 |
| 2024-07-26 | 1283.21 |
| 2024-07-29 | 1288.99 |
| 2024-07-30 | 1279.61 |
| 2024-07-31 | 1299.51 |
| 2024-08-01 | 1270.54 |
| 2024-08-02 | 1240.85 |
| 2024-08-05 | 1212.02 |
| 2024-08-06 | 1219.32 |
| 2024-08-07 | 1202.85 |
| 2024-08-08 | 1235.49 |
| 2024-08-09 | 1236.82 |
| 2024-08-12 | 1232.93 |
| 2024-08-13 | 1256.85 |
| 2024-08-14 | 1253.95 |
| 2024-08-15 | 1283.61 |
| 2024-08-16 | 1287.74 |
| 2024-08-19 | 1295.95 |
| 2024-08-20 | 1289.38 |
| 2024-08-21 | 1297.11 |
| 2024-08-22 | 1279.62 |
| 2024-08-23 | 1286.64 |
| 2024-08-26 | 1272.86 |
| 2024-08-27 | 1273.81 |
| 2024-08-28 | 1260.68 |
| 2024-08-29 | 1267.97 |
| 2024-08-30 | 1282.64 |
| 2024-09-02 | . |
| 2024-09-03 | 1258.98 |
| 2024-09-04 | 1249.73 |
| 2024-09-05 | 1245.42 |
| 2024-09-06 | 1224.06 |
| 2024-09-09 | 1240.85 |
| 2024-09-10 | 1248.32 |
| 2024-09-11 | 1264.08 |
| 2024-09-12 | 1269.41 |
| 2024-09-13 | 1277.25 |
| 2024-09-16 | 1279.43 |
| 2024-09-17 | 1277.91 |
| 2024-09-18 | 1274.02 |
| 2024-09-19 | 1296.66 |
| 2024-09-20 | 1290.64 |
| 2024-09-23 | 1285.66 |
| 2024-09-24 | 1287.70 |
| 2024-09-25 | 1281.69 |
| 2024-09-26 | 1296.56 |
| 2024-09-27 | 1297.45 |
| 2024-09-30 | 1297.81 |
| 2024-10-01 | 1282.98 |
| 2024-10-02 | 1285.71 |
| 2024-10-03 | 1285.78 |
| 2024-10-04 | 1304.16 |
| 2024-10-07 | 1296.79 |
| 2024-10-08 | 1313.91 |
| 2024-10-09 | 1329.17 |
| 2024-10-10 | 1334.57 |
| 2024-10-11 | 1347.54 |
| 2024-10-14 | 1359.05 |
| 2024-10-15 | 1339.66 |
| 2024-10-16 | 1339.12 |
| 2024-10-17 | 1337.02 |
| 2024-10-18 | 1346.26 |
| 2024-10-21 | 1342.69 |
| 2024-10-22 | 1339.26 |
| 2024-10-23 | 1326.17 |
| 2024-10-24 | 1333.26 |
| 2024-10-25 | 1340.47 |
| 2024-10-28 | 1345.81 |
| 2024-10-29 | 1355.51 |
| 2024-10-30 | 1340.84 |
| 2024-10-31 | 1322.35 |
| 2024-11-01 | 1332.18 |
| 2024-11-04 | 1326.91 |
| 2024-11-05 | 1337.86 |
| 2024-11-06 | 1377.72 |
| 2024-11-07 | 1389.68 |
| 2024-11-08 | 1389.78 |
| 2024-11-11 | 1397.24 |
| 2024-11-12 | 1392.64 |
| 2024-11-13 | 1395.51 |
| 2024-11-14 | 1388.52 |
| 2024-11-15 | 1361.11 |
| 2024-11-18 | 1368.46 |
| 2024-11-19 | 1365.42 |
| 2024-11-20 | 1372.19 |
| 2024-11-21 | 1385.98 |
| 2024-11-22 | 1401.58 |
| 2024-11-25 | 1414.75 |
| 2024-11-26 | 1419.56 |
| 2024-11-27 | 1405.77 |
| 2024-11-28 | . |
| 2024-11-29 | 1410.73 |
| 2024-12-02 | 1431.28 |
| 2024-12-03 | 1425.64 |
| 2024-12-04 | 1440.92 |
| 2024-12-05 | 1423.79 |
| 2024-12-06 | 1445.47 |
| 2024-12-09 | 1430.77 |
| 2024-12-10 | 1423.06 |
#2024-12-11|1435.18
#2024-12-12|1434.99
#2024-12-13|1434.54
#2024-12-16|1438.64
#2024-12-17|1439.01
#2024-12-18|1387.69
#2024-12-19|1381.06
#2024-12-20|1395.02
#2024-12-23|1405.06
#2024-12-24|1417.05
#2024-12-25| .
#2024-12-26|1418.35
#2024-12-27|1405.65
#2024-12-30|1384.73
#2024-12-31|1378.94
#2025-01-01| .
#2025-01-02|1384.01
#2025-01-03|1409.07
#2025-01-06|1411.41
#2025-01-07|1394.36
#2025-01-08|1399.52
#2025-01-09| .
#2025-01-10|1381.87
#2025-01-13|1381.74
#2025-01-14|1381.59
#2025-01-15|1401.90
#2025-01-16|1411.16
#2025-01-17|1430.45
#2025-01-20| .
#2025-01-21|1440.30
#2025-01-22|1450.88
#2025-01-23|1452.08
#2025-01-24|1439.61
#2025-01-27|1426.91
#2025-01-28|1432.55
#2025-01-29|1439.37
#2025-01-30|1451.08
#2025-01-31|1456.27
#2025-02-03|1461.59
#2025-02-04|1445.78
#2025-02-05|1456.97
#2025-02-06|1462.37
#2025-02-07|1449.53
#2025-02-10|1465.03
#2025-02-11|1460.31
#2025-02-12|1459.69
#2025-02-13|1468.77
#2025-02-14|1466.97
#2025-02-17| .
#2025-02-18|1484.95
#2025-02-19|1486.05
#2025-02-20|1473.96
#2025-02-21|1447.01
#2025-02-24|1439.61
#2025-02-25|1431.05
#2025-02-26|1437.86
#2025-02-27|1416.77
#2025-02-28|1431.53
#2025-03-03|1411.13
#2025-03-04|1414.01
#2025-03-05|1418.75
#2025-03-06|1370.23
#2025-03-07|1390.72
#2025-03-10|1356.95
#2025-03-11|1349.61
#2025-03-12|1347.55
#2025-03-13|1327.11
#2025-03-14|1355.79
#2025-03-17|1369.41
#2025-03-18|1355.12
#2025-03-19|1369.70
#2025-03-20|1365.01
#2025-03-21|1364.76
#2025-03-24|1386.63
#2025-03-25|1391.25
#2025-03-26|1371.62
#2025-03-27|1367.63
#2025-03-28|1331.30
#2025-03-31|1341.70
#2025-04-01|1342.27
#2025-04-02|1352.07
#2025-04-03|1260.86
#2025-04-04|1196.26
#2025-04-07|1194.89
#2025-04-08|1167.98
#2025-04-09|1294.88
#2025-04-10|1224.08
#2025-04-11|1232.78
#2025-04-14|1241.67
#2025-04-15|1249.07
#2025-04-16|1219.47
#2025-04-17|1225.76
#2025-04-18| .
#2025-04-21|1193.01
#2025-04-22|1223.54
#2025-04-23|1246.57
#2025-04-24|1283.74
#2025-04-25|1289.63
#2025-04-28|1288.70
#2025-04-29|1299.77
#2025-04-30|1297.76
#2025-05-01|1301.59
#2025-05-02|1320.81
#2025-05-05|1320.21
#2025-05-06|1306.65
#2025-05-07|1313.03
#2025-05-08|1339.59
#2025-05-09|1344.23
#2025-05-12|1399.87
#2025-05-13|1412.66
#2025-05-14|1410.30
#2025-05-15|1419.19
#2025-05-16|1426.23
#2025-05-19|1422.43
#2025-05-20|1421.48
#2025-05-21|1387.36
#2025-05-22|1388.23
#2025-05-23|1364.43
#2025-05-26| .
#2025-05-27|1392.56
#2025-05-28|1388.84
#2025-05-29|1385.65
#2025-05-30|1379.38
#2025-06-02|1381.72
#2025-06-03|1396.69
#2025-06-04|1395.09
#2025-06-05|1387.86
#2025-06-06|1403.19
#2025-06-09|1404.42
#2025-06-10|1414.89
#2025-06-11|1408.90
#2025-06-12|1403.93
#2025-06-13|1381.98
#2025-06-16|1396.95
#2025-06-17|1385.55
#2025-06-18|1393.60
#2025-06-19| .
#2025-06-20|1393.53
#2025-06-23|1406.72
#2025-06-24|1427.09
#2025-06-25|1422.99
#2025-06-26|1423.22
#2025-06-27|1428.71
#2025-06-30|1437.72
#2025-07-01|1439.55
#2025-07-02|1442.77
#2025-07-03|1450.83
#2025-07-04| .
#2025-07-07|1444.05
#2025-07-08|1456.39
#2025-07-09|1460.15
#2025-07-10|1454.53
#2025-07-11|1445.24
#2025-07-14|1450.72
#2025-07-15|1444.44
#2025-07-16|1448.93
#2025-07-17|1463.16
#2025-07-18|1459.28
#2025-07-21|1461.05
#2025-07-22|1461.64
#2025-07-23|1464.89
#2025-07-24|1463.55
#2025-07-25|1475.32
#2025-07-28|1477.92
#2025-07-29|1482.86
#2025-07-30|1481.23
#2025-07-31|1458.18
#2025-08-01|1433.03
#2025-08-04|1453.57
#2025-08-05|1442.85
#2025-08-06|1446.76
#2025-08-07|1442.92
#2025-08-08|1440.71
#2025-08-11|1436.83
#2025-08-12|1453.76
#2025-08-13|1465.09
#2025-08-14|1458.60
#2025-08-15|1456.51
#2025-08-18|1460.04
#2025-08-19|1454.69
#2025-08-20|1451.63
#2025-08-21|1450.53
#2025-08-22|1468.61
#2025-08-25|1454.09
#2025-08-26|1455.17
#2025-08-27|1460.63
#2025-08-28|1459.80
#2025-08-29|1443.01
#2025-09-01| .
#2025-09-02|1438.99
#2025-09-03|1438.05
#2025-09-04|1453.95
#2025-09-05|1453.98
#2025-09-08|1458.98
#2025-09-09|1460.72
#2025-09-10|1451.85
#2025-09-11|1472.37
#2025-09-12|1471.02
#2025-09-15|1471.86
#2025-09-16|1465.80
#2025-09-17|1472.22
#2025-09-18|1494.82
#2025-09-19|1493.03
#2025-09-22|1502.22
#2025-09-23|1500.07
#2025-09-24|1503.43
#2025-09-25|1497.57
#2025-09-26|1514.74
#2025-09-29|1521.99
#2025-09-30|1520.47
#2025-10-01|1531.38
#2025-10-02|1543.48
#2025-10-03|1540.91
#2025-10-06|1548.66
#2025-10-07|1536.31
#2025-10-08|1552.88
#2025-10-09|1549.29
#2025-10-10|1500.93
#2025-10-13|1529.66
#2025-10-14|1532.43
#2025-10-15|1537.14
#2025-10-16|1528.47
#2025-10-17|1539.53
#2025-10-20|1558.08
#2025-10-21|1564.81
#2025-10-22|1546.95
#2025-10-23|1558.31
#2025-10-24|1568.95
#2025-10-27|1584.36
#2025-10-28|1572.59
#2025-10-29|1552.62
#2025-10-30|1551.57
#2025-10-31|1562.10
#2025-11-03|1567.55
#2025-11-04|1540.99
#2025-11-05|1560.76
#2025-11-06|1535.74
#2025-11-07|1529.64
#2025-11-10|1542.23
#2025-11-11|1541.12
#2025-11-12|1540.70
#2025-11-13|1519.83
#2025-11-14|1518.64
#2025-11-17|1501.01
#2025-11-18|1492.99
#2025-11-19|1495.68
#2025-11-20|1465.63
#2025-11-21|1495.66
#2025-11-24|1512.03
#2025-11-25|1526.56
#2025-11-26|1530.75
#2025-11-27| .
#2025-11-28|1532.14
#2025-12-01|1528.54
#2025-12-02|1546.12
#2025-12-03|1559.51
#2025-12-04|1552.28
#2025-12-05|1551.77
#2025-12-08|1542.37
#2025-12-09|1540.61
#2025-12-10|1556.16
#2025-12-11|1545.50
#2025-12-12|1530.47
#2025-12-15|1525.79
#2025-12-16|1520.77
#2025-12-17|1505.32
#2025-12-18|1518.36
#2025-12-19|1532.24
#2025-12-22|1535.57
#2025-12-23|1528.85
#2025-12-24|1528.59
#2025-12-25| .
#2025-12-26|1528.33
#2025-12-29|1525.55
#2025-12-30|1522.98
#2025-12-31|1511.38
#2026-01-01| .
#2026-01-02|1514.58
#2026-01-05|1532.47
#2026-01-06|1564.60
#2026-01-07|1560.93
#2026-01-08|1558.95
#2026-01-09|1575.52
#2026-01-12|1571.58
#2026-01-13|1567.43
#2026-01-14|1560.75
#2026-01-15|1564.36
#2026-01-16|1564.35
#2026-01-19| .
#2026-01-20|1532.91
#2026-01-21|1555.02
#2026-01-22|1564.98
#2026-01-23|1553.85
#2026-01-26|1556.38
#2026-01-27|1554.53
#2026-01-28|1553.32
#2026-01-29|1541.05
#2026-01-30|1516.91
#2026-02-02|1543.77
#2026-02-03|1510.06
#2026-02-04|1503.03
#2026-02-05|1482.46
#2026-02-06|1509.90
#2026-02-09|1508.46
#2026-02-10|1500.59
#2026-02-11|1516.30
#2026-02-12|1488.53
#2026-02-13|1510.03
#2026-02-16| .
#2026-02-17|1509.61
#2026-02-18|1521.16
#2026-02-19|1516.69
#2026-02-20|1522.89
#2026-02-23|1501.45
#2026-02-24|1521.45
#2026-02-25|1535.36
#2026-02-26|1534.05
#2026-02-27|1530.08
#2026-03-02|1533.15
#2026-03-03|1513.68
#2026-03-04|1529.95
#2026-03-05|1524.92
#2026-03-06|1499.25
#2026-03-09|1507.69
#2026-03-10|1497.54
#2026-03-11|1497.20
#2026-03-12|1467.32
#2026-03-13|1480.55
#2026-03-16|1492.33
#2026-03-17|1506.89
#2026-03-18|1482.70
#2026-03-19|1486.52
#2026-03-20|1464.03
#2026-03-23|1479.01
#2026-03-24|1469.26
#2026-03-25|1483.94
#2026-03-26|1470.91
#2026-03-27|1444.40
#2026-03-30|1445.03
#2026-03-31|1486.55
#2026-04-01|1488.85
#2026-04-02|1494.00
#2026-04-03| .
#2026-04-06|1503.57
#2026-04-07|1498.30
#2026-04-08|1527.60