Table Data - Nasdaq-100 Equal Weighted Total Return Currency Hedged Canadaian Dollar Index
| Title | Nasdaq-100 Equal Weighted Total Return Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNETRCADMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: NETRCADMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 681.62 |
| 2021-03-11 | 697.91 |
| 2021-03-12 | 693.05 |
| 2021-03-15 | 703.15 |
| 2021-03-16 | 704.88 |
| 2021-03-17 | 706.37 |
| 2021-03-18 | 686.78 |
| 2021-03-19 | 691.45 |
| 2021-03-22 | 701.94 |
| 2021-03-23 | 694.28 |
| 2021-03-24 | 683.06 |
| 2021-03-25 | 683.68 |
| 2021-03-26 | 699.38 |
| 2021-03-29 | 695.82 |
| 2021-03-30 | 692.48 |
| 2021-03-31 | 701.66 |
| 2021-04-01 | 714.75 |
| 2021-04-02 | . |
| 2021-04-05 | 723.71 |
| 2021-04-06 | 723.31 |
| 2021-04-07 | 719.74 |
| 2021-04-08 | 726.90 |
| 2021-04-09 | 727.93 |
| 2021-04-12 | 726.25 |
| 2021-04-13 | 731.96 |
| 2021-04-14 | 726.83 |
| 2021-04-15 | 737.50 |
| 2021-04-16 | 737.62 |
| 2021-04-19 | 729.02 |
| 2021-04-20 | 724.01 |
| 2021-04-21 | 733.34 |
| 2021-04-22 | 727.60 |
| 2021-04-23 | 736.68 |
| 2021-04-26 | 740.38 |
| 2021-04-27 | 737.30 |
| 2021-04-28 | 733.67 |
| 2021-04-29 | 734.68 |
| 2021-04-30 | 726.61 |
| 2021-05-03 | 724.83 |
| 2021-05-04 | 713.56 |
| 2021-05-05 | 710.25 |
| 2021-05-06 | 713.42 |
| 2021-05-07 | 720.21 |
| 2021-05-10 | 705.07 |
| 2021-05-11 | 706.08 |
| 2021-05-12 | 688.98 |
| 2021-05-13 | 693.44 |
| 2021-05-14 | 706.93 |
| 2021-05-17 | 702.00 |
| 2021-05-18 | 699.94 |
| 2021-05-19 | 702.58 |
| 2021-05-20 | 716.93 |
| 2021-05-21 | 714.01 |
| 2021-05-24 | 721.99 |
| 2021-05-25 | 722.03 |
| 2021-05-26 | 724.40 |
| 2021-05-27 | 722.88 |
| 2021-05-28 | 726.05 |
| 2021-05-31 | . |
| 2021-06-01 | 723.94 |
| 2021-06-02 | 724.48 |
| 2021-06-03 | 717.86 |
| 2021-06-04 | 729.80 |
| 2021-06-07 | 732.12 |
| 2021-06-08 | 731.81 |
| 2021-06-09 | 731.31 |
| 2021-06-10 | 739.61 |
| 2021-06-11 | 741.38 |
| 2021-06-14 | 744.97 |
| 2021-06-15 | 739.36 |
| 2021-06-16 | 735.03 |
| 2021-06-17 | 742.47 |
| 2021-06-18 | 735.82 |
| 2021-06-21 | 741.13 |
| 2021-06-22 | 746.53 |
| 2021-06-23 | 745.28 |
| 2021-06-24 | 752.83 |
| 2021-06-25 | 755.21 |
| 2021-06-28 | 762.22 |
| 2021-06-29 | 765.65 |
| 2021-06-30 | 764.34 |
| 2021-07-01 | 762.22 |
| 2021-07-02 | 766.55 |
| 2021-07-05 | . |
| 2021-07-06 | 764.15 |
| 2021-07-07 | 762.81 |
| 2021-07-08 | 756.51 |
| 2021-07-09 | 763.64 |
| 2021-07-12 | 764.35 |
| 2021-07-13 | 763.17 |
| 2021-07-14 | 761.86 |
| 2021-07-15 | 758.55 |
| 2021-07-16 | 754.20 |
| 2021-07-19 | 748.57 |
| 2021-07-20 | 759.21 |
| 2021-07-21 | 766.54 |
| 2021-07-22 | 768.95 |
| 2021-07-23 | 775.74 |
| 2021-07-26 | 771.32 |
| 2021-07-27 | 764.74 |
| 2021-07-28 | 771.66 |
| 2021-07-29 | 776.38 |
| 2021-07-30 | 778.72 |
| 2021-08-02 | 778.34 |
| 2021-08-03 | 782.10 |
| 2021-08-04 | 783.15 |
| 2021-08-05 | 787.85 |
| 2021-08-06 | 783.80 |
| 2021-08-09 | 785.76 |
| 2021-08-10 | 781.26 |
| 2021-08-11 | 780.86 |
| 2021-08-12 | 779.30 |
| 2021-08-13 | 781.31 |
| 2021-08-16 | 779.38 |
| 2021-08-17 | 774.86 |
| 2021-08-18 | 769.17 |
| 2021-08-19 | 771.44 |
| 2021-08-20 | 777.14 |
| 2021-08-23 | 787.66 |
| 2021-08-24 | 793.01 |
| 2021-08-25 | 795.44 |
| 2021-08-26 | 790.08 |
| 2021-08-27 | 796.34 |
| 2021-08-30 | 799.39 |
| 2021-08-31 | 798.45 |
| 2021-09-01 | 800.00 |
| 2021-09-02 | 801.94 |
| 2021-09-03 | 803.03 |
| 2021-09-06 | . |
| 2021-09-07 | 799.41 |
| 2021-09-08 | 797.53 |
| 2021-09-09 | 796.63 |
| 2021-09-10 | 794.33 |
| 2021-09-13 | 791.88 |
| 2021-09-14 | 788.21 |
| 2021-09-15 | 793.60 |
| 2021-09-16 | 795.91 |
| 2021-09-17 | 788.82 |
| 2021-09-20 | 774.04 |
| 2021-09-21 | 773.68 |
| 2021-09-22 | 781.00 |
| 2021-09-23 | 788.55 |
| 2021-09-24 | 787.30 |
| 2021-09-27 | 782.43 |
| 2021-09-28 | 762.59 |
| 2021-09-29 | 761.70 |
| 2021-09-30 | 759.74 |
| 2021-10-01 | 762.06 |
| 2021-10-04 | 748.27 |
| 2021-10-05 | 756.55 |
| 2021-10-06 | 760.02 |
| 2021-10-07 | 768.53 |
| 2021-10-08 | 764.18 |
| 2021-10-11 | 758.02 |
| 2021-10-12 | 757.59 |
| 2021-10-13 | 764.66 |
| 2021-10-14 | 777.02 |
| 2021-10-15 | 778.83 |
| 2021-10-18 | 783.29 |
| 2021-10-19 | 789.21 |
| 2021-10-20 | 790.97 |
| 2021-10-21 | 796.36 |
| 2021-10-22 | 794.26 |
| 2021-10-25 | 799.19 |
| 2021-10-26 | 797.16 |
| 2021-10-27 | 788.90 |
| 2021-10-28 | 796.34 |
| 2021-10-29 | 800.17 |
| 2021-11-01 | 806.99 |
| 2021-11-02 | 808.55 |
| 2021-11-03 | 815.17 |
| 2021-11-04 | 821.53 |
| 2021-11-05 | 820.25 |
| 2021-11-08 | 820.69 |
| 2021-11-09 | 819.60 |
| 2021-11-10 | 808.88 |
| 2021-11-11 | 813.50 |
| 2021-11-12 | 821.03 |
| 2021-11-15 | 819.94 |
| 2021-11-16 | 826.13 |
| 2021-11-17 | 822.48 |
| 2021-11-18 | 822.61 |
| 2021-11-19 | 820.69 |
| 2021-11-22 | 808.78 |
| 2021-11-23 | 806.99 |
| 2021-11-24 | 808.95 |
| 2021-11-25 | . |
| 2021-11-26 | 794.16 |
| 2021-11-29 | 807.08 |
| 2021-11-30 | 786.37 |
| 2021-12-01 | 773.84 |
| 2021-12-02 | 784.56 |
| 2021-12-03 | 773.04 |
| 2021-12-06 | 780.24 |
| 2021-12-07 | 800.41 |
| 2021-12-08 | 802.92 |
| 2021-12-09 | 791.34 |
| 2021-12-10 | 796.77 |
| 2021-12-13 | 789.27 |
| 2021-12-14 | 782.70 |
| 2021-12-15 | 797.03 |
| 2021-12-16 | 783.45 |
| 2021-12-17 | 782.64 |
| 2021-12-20 | 772.87 |
| 2021-12-21 | 792.97 |
| 2021-12-22 | 799.53 |
| 2021-12-23 | 804.92 |
| 2021-12-24 | . |
| 2021-12-27 | 814.17 |
| 2021-12-28 | 809.94 |
| 2021-12-29 | 811.97 |
| 2021-12-30 | 813.48 |
| 2021-12-31 | 809.19 |
| 2022-01-03 | 808.74 |
| 2022-01-04 | 798.26 |
| 2022-01-05 | 775.48 |
| 2022-01-06 | 779.40 |
| 2022-01-07 | 770.59 |
| 2022-01-10 | 770.21 |
| 2022-01-11 | 784.75 |
| 2022-01-12 | 784.58 |
| 2022-01-13 | 766.77 |
| 2022-01-14 | 769.84 |
| 2022-01-17 | . |
| 2022-01-18 | 751.77 |
| 2022-01-19 | 747.33 |
| 2022-01-20 | 739.16 |
| 2022-01-21 | 722.43 |
| 2022-01-24 | 727.25 |
| 2022-01-25 | 708.28 |
| 2022-01-26 | 702.98 |
| 2022-01-27 | 692.52 |
| 2022-01-28 | 710.96 |
| 2022-01-31 | 736.74 |
| 2022-02-01 | 741.82 |
| 2022-02-02 | 743.65 |
| 2022-02-03 | 722.61 |
| 2022-02-04 | 727.80 |
| 2022-02-07 | 724.89 |
| 2022-02-08 | 734.49 |
| 2022-02-09 | 752.39 |
| 2022-02-10 | 736.95 |
| 2022-02-11 | 716.24 |
| 2022-02-14 | 715.25 |
| 2022-02-15 | 733.35 |
| 2022-02-16 | 731.34 |
| 2022-02-17 | 710.63 |
| 2022-02-18 | 702.22 |
| 2022-02-21 | . |
| 2022-02-22 | 697.30 |
| 2022-02-23 | 681.71 |
| 2022-02-24 | 702.36 |
| 2022-02-25 | 714.01 |
| 2022-02-28 | 714.76 |
| 2022-03-01 | 704.76 |
| 2022-03-02 | 715.81 |
| 2022-03-03 | 705.60 |
| 2022-03-04 | 695.93 |
| 2022-03-07 | 671.58 |
| 2022-03-08 | 667.92 |
| 2022-03-09 | 689.97 |
| 2022-03-10 | 680.37 |
| 2022-03-11 | 664.77 |
| 2022-03-14 | 652.88 |
| 2022-03-15 | 669.60 |
| 2022-03-16 | 699.69 |
| 2022-03-17 | 707.73 |
| 2022-03-18 | 721.52 |
| 2022-03-21 | 715.19 |
| 2022-03-22 | 729.12 |
| 2022-03-23 | 716.38 |
| 2022-03-24 | 729.25 |
| 2022-03-25 | 726.40 |
| 2022-03-28 | 736.69 |
| 2022-03-29 | 751.93 |
| 2022-03-30 | 743.08 |
| 2022-03-31 | 733.67 |
| 2022-04-01 | 736.45 |
| 2022-04-04 | 747.99 |
| 2022-04-05 | 731.59 |
| 2022-04-06 | 721.24 |
| 2022-04-07 | 723.10 |
| 2022-04-08 | 716.44 |
| 2022-04-11 | 705.73 |
| 2022-04-12 | 702.21 |
| 2022-04-13 | 718.17 |
| 2022-04-14 | 704.44 |
| 2022-04-15 | . |
| 2022-04-18 | 700.85 |
| 2022-04-19 | 717.01 |
| 2022-04-20 | 709.34 |
| 2022-04-21 | 692.90 |
| 2022-04-22 | 674.06 |
| 2022-04-25 | 683.88 |
| 2022-04-26 | 661.59 |
| 2022-04-27 | 661.11 |
| 2022-04-28 | 679.53 |
| 2022-04-29 | 654.91 |
| 2022-05-02 | 663.53 |
| 2022-05-03 | 662.94 |
| 2022-05-04 | 682.18 |
| 2022-05-05 | 650.04 |
| 2022-05-06 | 636.15 |
| 2022-05-09 | 608.72 |
| 2022-05-10 | 614.27 |
| 2022-05-11 | 600.05 |
| 2022-05-12 | 604.15 |
| 2022-05-13 | 629.25 |
| 2022-05-16 | 621.74 |
| 2022-05-17 | 636.35 |
| 2022-05-18 | 606.86 |
| 2022-05-19 | 612.66 |
| 2022-05-20 | 612.19 |
| 2022-05-23 | 618.52 |
| 2022-05-24 | 606.64 |
| 2022-05-25 | 617.36 |
| 2022-05-26 | 635.67 |
| 2022-05-27 | 655.39 |
| 2022-05-30 | . |
| 2022-05-31 | 648.89 |
| 2022-06-01 | 642.02 |
| 2022-06-02 | 660.71 |
| 2022-06-03 | 648.18 |
| 2022-06-06 | 650.38 |
| 2022-06-07 | 658.33 |
| 2022-06-08 | 654.44 |
| 2022-06-09 | 635.81 |
| 2022-06-10 | 615.88 |
| 2022-06-13 | 585.84 |
| 2022-06-14 | 587.46 |
| 2022-06-15 | 599.43 |
| 2022-06-16 | 574.74 |
| 2022-06-17 | 582.63 |
| 2022-06-20 | . |
| 2022-06-21 | 595.83 |
| 2022-06-22 | 595.35 |
| 2022-06-23 | 607.28 |
| 2022-06-24 | 629.06 |
| 2022-06-27 | 624.07 |
| 2022-06-28 | 605.83 |
| 2022-06-29 | 604.91 |
| 2022-06-30 | 597.32 |
| 2022-07-01 | 603.89 |
| 2022-07-04 | . |
| 2022-07-05 | 612.20 |
| 2022-07-06 | 613.26 |
| 2022-07-07 | 626.48 |
| 2022-07-08 | 626.06 |
| 2022-07-11 | 612.79 |
| 2022-07-12 | 607.15 |
| 2022-07-13 | 605.93 |
| 2022-07-14 | 604.56 |
| 2022-07-15 | 616.77 |
| 2022-07-18 | 612.53 |
| 2022-07-19 | 631.46 |
| 2022-07-20 | 642.46 |
| 2022-07-21 | 651.28 |
| 2022-07-22 | 640.77 |
| 2022-07-25 | 637.67 |
| 2022-07-26 | 626.83 |
| 2022-07-27 | 646.93 |
| 2022-07-28 | 655.41 |
| 2022-07-29 | 660.43 |
| 2022-08-01 | 661.21 |
| 2022-08-02 | 661.72 |
| 2022-08-03 | 677.55 |
| 2022-08-04 | 679.79 |
| 2022-08-05 | 678.56 |
| 2022-08-08 | 678.62 |
| 2022-08-09 | 666.27 |
| 2022-08-10 | 684.93 |
| 2022-08-11 | 681.29 |
| 2022-08-12 | 693.53 |
| 2022-08-15 | 699.70 |
| 2022-08-16 | 696.41 |
| 2022-08-17 | 684.23 |
| 2022-08-18 | 685.06 |
| 2022-08-19 | 671.13 |
| 2022-08-22 | 654.15 |
| 2022-08-23 | 653.34 |
| 2022-08-24 | 657.58 |
| 2022-08-25 | 669.37 |
| 2022-08-26 | 643.53 |
| 2022-08-29 | 638.75 |
| 2022-08-30 | 632.09 |
| 2022-08-31 | 629.91 |
| 2022-09-01 | 626.81 |
| 2022-09-02 | 619.49 |
| 2022-09-05 | . |
| 2022-09-06 | 615.14 |
| 2022-09-07 | 629.34 |
| 2022-09-08 | 636.34 |
| 2022-09-09 | 650.69 |
| 2022-09-12 | 656.86 |
| 2022-09-13 | 624.45 |
| 2022-09-14 | 628.76 |
| 2022-09-15 | 620.50 |
| 2022-09-16 | 615.13 |
| 2022-09-19 | 618.05 |
| 2022-09-20 | 610.31 |
| 2022-09-21 | 599.80 |
| 2022-09-22 | 588.33 |
| 2022-09-23 | 579.97 |
| 2022-09-26 | 574.14 |
| 2022-09-27 | 575.68 |
| 2022-09-28 | 592.32 |
| 2022-09-29 | 578.31 |
| 2022-09-30 | 569.68 |
| 2022-10-03 | 584.76 |
| 2022-10-04 | 604.72 |
| 2022-10-05 | 605.31 |
| 2022-10-06 | 599.75 |
| 2022-10-07 | 578.39 |
| 2022-10-10 | 570.45 |
| 2022-10-11 | 562.56 |
| 2022-10-12 | 561.35 |
| 2022-10-13 | 571.56 |
| 2022-10-14 | 554.70 |
| 2022-10-17 | 572.32 |
| 2022-10-18 | 577.82 |
| 2022-10-19 | 572.16 |
| 2022-10-20 | 569.69 |
| 2022-10-21 | 582.55 |
| 2022-10-24 | 585.32 |
| 2022-10-25 | 599.32 |
| 2022-10-26 | 597.01 |
| 2022-10-27 | 592.61 |
| 2022-10-28 | 608.76 |
| 2022-10-31 | 603.80 |
| 2022-11-01 | 603.30 |
| 2022-11-02 | 583.68 |
| 2022-11-03 | 576.16 |
| 2022-11-04 | 584.77 |
| 2022-11-07 | 591.58 |
| 2022-11-08 | 597.83 |
| 2022-11-09 | 584.82 |
| 2022-11-10 | 625.43 |
| 2022-11-11 | 637.54 |
| 2022-11-14 | 631.66 |
| 2022-11-15 | 643.76 |
| 2022-11-16 | 631.81 |
| 2022-11-17 | 628.45 |
| 2022-11-18 | 629.41 |
| 2022-11-21 | 624.96 |
| 2022-11-22 | 631.96 |
| 2022-11-23 | 636.57 |
| 2022-11-24 | . |
| 2022-11-25 | 633.21 |
| 2022-11-28 | 625.92 |
| 2022-11-29 | 623.91 |
| 2022-11-30 | 647.63 |
| 2022-12-01 | 651.09 |
| 2022-12-02 | 648.39 |
| 2022-12-05 | 636.15 |
| 2022-12-06 | 626.04 |
| 2022-12-07 | 625.46 |
| 2022-12-08 | 635.01 |
| 2022-12-09 | 629.65 |
| 2022-12-12 | 637.76 |
| 2022-12-13 | 644.34 |
| 2022-12-14 | 641.04 |
| 2022-12-15 | 621.18 |
| 2022-12-16 | 616.49 |
| 2022-12-19 | 609.52 |
| 2022-12-20 | 609.27 |
| 2022-12-21 | 617.33 |
| 2022-12-22 | 603.83 |
| 2022-12-23 | 604.60 |
| 2022-12-26 | . |
| 2022-12-27 | 598.91 |
| 2022-12-28 | 591.89 |
| 2022-12-29 | 605.86 |
| 2022-12-30 | 604.74 |
| 2023-01-02 | . |
| 2023-01-03 | 601.48 |
| 2023-01-04 | 610.84 |
| 2023-01-05 | 602.10 |
| 2023-01-06 | 617.96 |
| 2023-01-09 | 620.07 |
| 2023-01-10 | 625.65 |
| 2023-01-11 | 633.39 |
| 2023-01-12 | 636.58 |
| 2023-01-13 | 640.33 |
| 2023-01-16 | . |
| 2023-01-17 | 640.54 |
| 2023-01-18 | 631.60 |
| 2023-01-19 | 622.94 |
| 2023-01-20 | 637.69 |
| 2023-01-23 | 651.54 |
| 2023-01-24 | 649.34 |
| 2023-01-25 | 650.20 |
| 2023-01-26 | 660.79 |
| 2023-01-27 | 665.40 |
| 2023-01-30 | 652.60 |
| 2023-01-31 | 661.75 |
| 2023-02-01 | 676.96 |
| 2023-02-02 | 691.58 |
| 2023-02-03 | 677.64 |
| 2023-02-06 | 671.83 |
| 2023-02-07 | 682.97 |
| 2023-02-08 | 672.26 |
| 2023-02-09 | 667.17 |
| 2023-02-10 | 664.10 |
| 2023-02-13 | 674.22 |
| 2023-02-14 | 679.67 |
| 2023-02-15 | 687.99 |
| 2023-02-16 | 676.14 |
| 2023-02-17 | 671.42 |
| 2023-02-20 | . |
| 2023-02-21 | 654.66 |
| 2023-02-22 | 655.52 |
| 2023-02-23 | 659.29 |
| 2023-02-24 | 649.26 |
| 2023-02-27 | 654.60 |
| 2023-02-28 | 654.11 |
| 2023-03-01 | 649.40 |
| 2023-03-02 | 657.29 |
| 2023-03-03 | 667.44 |
| 2023-03-06 | 664.84 |
| 2023-03-07 | 655.33 |
| 2023-03-08 | 658.69 |
| 2023-03-09 | 644.64 |
| 2023-03-10 | 633.53 |
| 2023-03-13 | 637.02 |
| 2023-03-14 | 647.24 |
| 2023-03-15 | 643.91 |
| 2023-03-16 | 657.15 |
| 2023-03-17 | 651.06 |
| 2023-03-20 | 655.78 |
| 2023-03-21 | 664.35 |
| 2023-03-22 | 651.08 |
| 2023-03-23 | 657.80 |
| 2023-03-24 | 659.31 |
| 2023-03-27 | 658.63 |
| 2023-03-28 | 657.68 |
| 2023-03-29 | 670.34 |
| 2023-03-30 | 676.23 |
| 2023-03-31 | 687.54 |
| 2023-04-03 | 684.58 |
| 2023-04-04 | 680.25 |
| 2023-04-05 | 673.69 |
| 2023-04-06 | 673.74 |
| 2023-04-07 | . |
| 2023-04-10 | 677.90 |
| 2023-04-11 | 678.36 |
| 2023-04-12 | 671.87 |
| 2023-04-13 | 681.12 |
| 2023-04-14 | 677.83 |
| 2023-04-17 | 680.38 |
| 2023-04-18 | 680.37 |
| 2023-04-19 | 678.63 |
| 2023-04-20 | 674.69 |
| 2023-04-21 | 675.06 |
| 2023-04-24 | 674.73 |
| 2023-04-25 | 660.48 |
| 2023-04-26 | 655.67 |
| 2023-04-27 | 666.33 |
| 2023-04-28 | 672.27 |
| 2023-05-01 | 671.28 |
| 2023-05-02 | 663.17 |
| 2023-05-03 | 660.29 |
| 2023-05-04 | 659.13 |
| 2023-05-05 | 670.37 |
| 2023-05-08 | 671.57 |
| 2023-05-09 | 667.03 |
| 2023-05-10 | 670.84 |
| 2023-05-11 | 669.81 |
| 2023-05-12 | 668.51 |
| 2023-05-15 | 674.92 |
| 2023-05-16 | 668.43 |
| 2023-05-17 | 676.23 |
| 2023-05-18 | 686.85 |
| 2023-05-19 | 684.94 |
| 2023-05-22 | 688.27 |
| 2023-05-23 | 679.10 |
| 2023-05-24 | 674.75 |
| 2023-05-25 | 678.60 |
| 2023-05-26 | 695.84 |
| 2023-05-29 | . |
| 2023-05-30 | 695.54 |
| 2023-05-31 | 692.51 |
| 2023-06-01 | 697.76 |
| 2023-06-02 | 704.84 |
| 2023-06-05 | 705.39 |
| 2023-06-06 | 707.08 |
| 2023-06-07 | 699.30 |
| 2023-06-08 | 705.64 |
| 2023-06-09 | 705.04 |
| 2023-06-12 | 715.77 |
| 2023-06-13 | 722.25 |
| 2023-06-14 | 723.70 |
| 2023-06-15 | 731.76 |
| 2023-06-16 | 727.89 |
| 2023-06-19 | . |
| 2023-06-20 | 721.70 |
| 2023-06-21 | 714.63 |
| 2023-06-22 | 717.26 |
| 2023-06-23 | 708.75 |
| 2023-06-26 | 707.87 |
| 2023-06-27 | 719.28 |
| 2023-06-28 | 719.98 |
| 2023-06-29 | 720.19 |
| 2023-06-30 | 729.12 |
| 2023-07-03 | 731.36 |
| 2023-07-04 | . |
| 2023-07-05 | 728.77 |
| 2023-07-06 | 719.33 |
| 2023-07-07 | 719.01 |
| 2023-07-10 | 731.82 |
| 2023-07-11 | 737.86 |
| 2023-07-12 | 741.69 |
| 2023-07-13 | 750.05 |
| 2023-07-14 | 747.61 |
| 2023-07-17 | 756.08 |
| 2023-07-18 | 759.45 |
| 2023-07-19 | 760.06 |
| 2023-07-20 | 752.46 |
| 2023-07-21 | 754.62 |
| 2023-07-24 | 751.92 |
| 2023-07-25 | 754.99 |
| 2023-07-26 | 752.78 |
| 2023-07-27 | 750.00 |
| 2023-07-28 | 762.29 |
| 2023-07-31 | 764.00 |
| 2023-08-01 | 761.00 |
| 2023-08-02 | 744.62 |
| 2023-08-03 | 743.84 |
| 2023-08-04 | 738.95 |
| 2023-08-07 | 745.01 |
| 2023-08-08 | 737.53 |
| 2023-08-09 | 733.45 |
| 2023-08-10 | 734.62 |
| 2023-08-11 | 729.68 |
| 2023-08-14 | 735.25 |
| 2023-08-15 | 725.98 |
| 2023-08-16 | 718.52 |
| 2023-08-17 | 709.85 |
| 2023-08-18 | 710.33 |
| 2023-08-21 | 718.30 |
| 2023-08-22 | 716.84 |
| 2023-08-23 | 726.05 |
| 2023-08-24 | 709.53 |
| 2023-08-25 | 716.02 |
| 2023-08-28 | 721.74 |
| 2023-08-29 | 735.70 |
| 2023-08-30 | 740.07 |
| 2023-08-31 | 740.57 |
| 2023-09-01 | 742.53 |
| 2023-09-04 | . |
| 2023-09-05 | 739.51 |
| 2023-09-06 | 737.98 |
| 2023-09-07 | 732.97 |
| 2023-09-08 | 732.63 |
| 2023-09-11 | 738.40 |
| 2023-09-12 | 732.72 |
| 2023-09-13 | 732.24 |
| 2023-09-14 | 739.23 |
| 2023-09-15 | 727.24 |
| 2023-09-18 | 726.37 |
| 2023-09-19 | 724.09 |
| 2023-09-20 | 718.15 |
| 2023-09-21 | 704.86 |
| 2023-09-22 | 705.59 |
| 2023-09-25 | 706.96 |
| 2023-09-26 | 698.54 |
| 2023-09-27 | 702.07 |
| 2023-09-28 | 708.52 |
| 2023-09-29 | 709.05 |
| 2023-10-02 | 707.41 |
| 2023-10-03 | 695.00 |
| 2023-10-04 | 703.47 |
| 2023-10-05 | 698.61 |
| 2023-10-06 | 710.70 |
| 2023-10-09 | 714.44 |
| 2023-10-10 | 721.92 |
| 2023-10-11 | 723.40 |
| 2023-10-12 | 717.00 |
| 2023-10-13 | 710.75 |
| 2023-10-16 | 719.89 |
| 2023-10-17 | 719.54 |
| 2023-10-18 | 707.92 |
| 2023-10-19 | 699.05 |
| 2023-10-20 | 688.76 |
| 2023-10-23 | 687.32 |
| 2023-10-24 | 693.81 |
| 2023-10-25 | 677.23 |
| 2023-10-26 | 669.42 |
| 2023-10-27 | 666.29 |
| 2023-10-30 | 669.04 |
| 2023-10-31 | 674.71 |
| 2023-11-01 | 681.47 |
| 2023-11-02 | 695.17 |
| 2023-11-03 | 706.92 |
| 2023-11-06 | 703.96 |
| 2023-11-07 | 709.80 |
| 2023-11-08 | 706.32 |
| 2023-11-09 | 699.87 |
| 2023-11-10 | 712.62 |
| 2023-11-13 | 710.94 |
| 2023-11-14 | 730.79 |
| 2023-11-15 | 732.38 |
| 2023-11-16 | 730.18 |
| 2023-11-17 | 732.90 |
| 2023-11-20 | 741.45 |
| 2023-11-21 | 737.21 |
| 2023-11-22 | 739.74 |
| 2023-11-23 | . |
| 2023-11-24 | 741.14 |
| 2023-11-27 | 739.20 |
| 2023-11-28 | 739.79 |
| 2023-11-29 | 744.00 |
| 2023-11-30 | 744.75 |
| 2023-12-01 | 752.35 |
| 2023-12-04 | 747.84 |
| 2023-12-05 | 743.07 |
| 2023-12-06 | 741.74 |
| 2023-12-07 | 749.40 |
| 2023-12-08 | 750.87 |
| 2023-12-11 | 764.91 |
| 2023-12-12 | 769.18 |
| 2023-12-13 | 783.84 |
| 2023-12-14 | 788.49 |
| 2023-12-15 | 788.54 |
| 2023-12-18 | 790.00 |
| 2023-12-19 | 795.21 |
| 2023-12-20 | 782.00 |
| 2023-12-21 | 792.85 |
| 2023-12-22 | 795.63 |
| 2023-12-25 | . |
| 2023-12-26 | 801.38 |
| 2023-12-27 | 802.55 |
| 2023-12-28 | 802.32 |
| 2023-12-29 | 798.74 |
| 2024-01-01 | . |
| 2024-01-02 | 789.10 |
| 2024-01-03 | 778.40 |
| 2024-01-04 | 775.60 |
| 2024-01-05 | 776.44 |
| 2024-01-08 | 790.77 |
| 2024-01-09 | 790.76 |
| 2024-01-10 | 792.90 |
| 2024-01-11 | 793.03 |
| 2024-01-12 | 792.85 |
| 2024-01-15 | . |
| 2024-01-16 | 790.21 |
| 2024-01-17 | 784.98 |
| 2024-01-18 | 794.30 |
| 2024-01-19 | 807.47 |
| 2024-01-22 | 811.08 |
| 2024-01-23 | 814.29 |
| 2024-01-24 | 813.42 |
| 2024-01-25 | 816.08 |
| 2024-01-26 | 812.01 |
| 2024-01-29 | 820.21 |
| 2024-01-30 | 815.18 |
| 2024-01-31 | 803.34 |
| 2024-02-01 | 812.77 |
| 2024-02-02 | 815.72 |
| 2024-02-05 | 812.02 |
| 2024-02-06 | 814.16 |
| 2024-02-07 | 820.06 |
| 2024-02-08 | 822.57 |
| 2024-02-09 | 826.59 |
| 2024-02-12 | 826.54 |
| 2024-02-13 | 811.87 |
| 2024-02-14 | 821.55 |
| 2024-02-15 | 827.49 |
| 2024-02-16 | 821.47 |
| 2024-02-19 | . |
| 2024-02-20 | 816.79 |
| 2024-02-21 | 811.40 |
| 2024-02-22 | 830.07 |
| 2024-02-23 | 827.73 |
| 2024-02-26 | 829.42 |
| 2024-02-27 | 833.14 |
| 2024-02-28 | 829.59 |
| 2024-02-29 | 834.52 |
| 2024-03-01 | 843.56 |
| 2024-03-04 | 840.88 |
| 2024-03-05 | 827.87 |
| 2024-03-06 | 835.43 |
| 2024-03-07 | 844.67 |
| 2024-03-08 | 834.87 |
| 2024-03-11 | 835.41 |
| 2024-03-12 | 841.62 |
| 2024-03-13 | 834.84 |
| 2024-03-14 | 828.31 |
| 2024-03-15 | 822.07 |
| 2024-03-18 | 827.63 |
| 2024-03-19 | 829.97 |
| 2024-03-20 | 838.24 |
| 2024-03-21 | 844.08 |
| 2024-03-22 | 840.08 |
| 2024-03-25 | 837.77 |
| 2024-03-26 | 836.52 |
| 2024-03-27 | 843.66 |
| 2024-03-28 | 843.78 |
| 2024-03-29 | . |
| 2024-04-01 | 841.36 |
| 2024-04-02 | 832.38 |
| 2024-04-03 | 832.69 |
| 2024-04-04 | 820.29 |
| 2024-04-05 | 828.73 |
| 2024-04-08 | 829.52 |
| 2024-04-09 | 834.66 |
| 2024-04-10 | 822.21 |
| 2024-04-11 | 830.28 |
| 2024-04-12 | 814.32 |
| 2024-04-15 | 802.52 |
| 2024-04-16 | 801.82 |
| 2024-04-17 | 793.63 |
| 2024-04-18 | 789.07 |
| 2024-04-19 | 782.47 |
| 2024-04-22 | 790.20 |
| 2024-04-23 | 801.32 |
| 2024-04-24 | 805.12 |
| 2024-04-25 | 803.49 |
| 2024-04-26 | 808.47 |
| 2024-04-29 | 812.34 |
| 2024-04-30 | 797.76 |
| 2024-05-01 | 791.85 |
| 2024-05-02 | 799.89 |
| 2024-05-03 | 809.69 |
| 2024-05-06 | 815.12 |
| 2024-05-07 | 815.75 |
| 2024-05-08 | 813.93 |
| 2024-05-09 | 817.06 |
| 2024-05-10 | 819.14 |
| 2024-05-13 | 821.84 |
| 2024-05-14 | 825.35 |
| 2024-05-15 | 835.16 |
| 2024-05-16 | 835.26 |
| 2024-05-17 | 834.31 |
| 2024-05-20 | 838.89 |
| 2024-05-21 | 837.52 |
| 2024-05-22 | 839.06 |
| 2024-05-23 | 830.68 |
| 2024-05-24 | 835.92 |
| 2024-05-27 | . |
| 2024-05-28 | 829.76 |
| 2024-05-29 | 820.93 |
| 2024-05-30 | 817.90 |
| 2024-05-31 | 819.77 |
| 2024-06-03 | 818.00 |
| 2024-06-04 | 818.33 |
| 2024-06-05 | 830.75 |
| 2024-06-06 | 830.11 |
| 2024-06-07 | 827.69 |
| 2024-06-10 | 831.08 |
| 2024-06-11 | 831.91 |
| 2024-06-12 | 838.85 |
| 2024-06-13 | 834.93 |
| 2024-06-14 | 834.98 |
| 2024-06-17 | 843.61 |
| 2024-06-18 | 844.18 |
| 2024-06-19 | . |
| 2024-06-20 | 841.18 |
| 2024-06-21 | 843.46 |
| 2024-06-24 | 839.97 |
| 2024-06-25 | 843.48 |
| 2024-06-26 | 839.91 |
| 2024-06-27 | 840.69 |
| 2024-06-28 | 839.88 |
| 2024-07-01 | 838.34 |
| 2024-07-02 | 845.26 |
| 2024-07-03 | 846.94 |
| 2024-07-04 | . |
| 2024-07-05 | 853.46 |
| 2024-07-08 | 852.62 |
| 2024-07-09 | 849.72 |
| 2024-07-10 | 857.14 |
| 2024-07-11 | 852.95 |
| 2024-07-12 | 860.50 |
| 2024-07-15 | 861.69 |
| 2024-07-16 | 870.80 |
| 2024-07-17 | 854.44 |
| 2024-07-18 | 846.65 |
| 2024-07-19 | 840.31 |
| 2024-07-22 | 849.39 |
| 2024-07-23 | 842.52 |
| 2024-07-24 | 821.81 |
| 2024-07-25 | 818.15 |
| 2024-07-26 | 825.71 |
| 2024-07-29 | 828.58 |
| 2024-07-30 | 822.88 |
| 2024-07-31 | 837.77 |
| 2024-08-01 | 817.67 |
| 2024-08-02 | 797.39 |
| 2024-08-05 | 779.73 |
| 2024-08-06 | 786.36 |
| 2024-08-07 | 780.46 |
| 2024-08-08 | 800.21 |
| 2024-08-09 | 802.36 |
| 2024-08-12 | 799.31 |
| 2024-08-13 | 815.39 |
| 2024-08-14 | 815.27 |
| 2024-08-15 | 833.88 |
| 2024-08-16 | 835.63 |
| 2024-08-19 | 845.01 |
| 2024-08-20 | 841.77 |
| 2024-08-21 | 848.50 |
| 2024-08-22 | 837.25 |
| 2024-08-23 | 846.44 |
| 2024-08-26 | 840.42 |
| 2024-08-27 | 841.92 |
| 2024-08-28 | 833.38 |
| 2024-08-29 | 836.86 |
| 2024-08-30 | 846.18 |
| 2024-09-02 | . |
| 2024-09-03 | 825.89 |
| 2024-09-04 | 822.24 |
| 2024-09-05 | 818.94 |
| 2024-09-06 | 803.78 |
| 2024-09-09 | 812.99 |
| 2024-09-10 | 815.29 |
| 2024-09-11 | 825.32 |
| 2024-09-12 | 829.73 |
| 2024-09-13 | 835.88 |
| 2024-09-16 | 836.36 |
| 2024-09-17 | 835.59 |
| 2024-09-18 | 832.64 |
| 2024-09-19 | 848.51 |
| 2024-09-20 | 844.75 |
| 2024-09-23 | 846.32 |
| 2024-09-24 | 848.92 |
| 2024-09-25 | 846.10 |
| 2024-09-26 | 855.15 |
| 2024-09-27 | 854.78 |
| 2024-09-30 | 853.40 |
| 2024-10-01 | 844.08 |
| 2024-10-02 | 847.11 |
| 2024-10-03 | 843.51 |
| 2024-10-04 | 853.22 |
| 2024-10-07 | 846.16 |
| 2024-10-08 | 853.84 |
| 2024-10-09 | 862.54 |
| 2024-10-10 | 861.86 |
| 2024-10-11 | 869.27 |
| 2024-10-14 | 875.76 |
| 2024-10-15 | 862.33 |
| 2024-10-16 | 863.36 |
| 2024-10-17 | 861.23 |
| 2024-10-18 | 866.24 |
| 2024-10-21 | 862.01 |
| 2024-10-22 | 860.63 |
| 2024-10-23 | 850.28 |
| 2024-10-24 | 854.79 |
| 2024-10-25 | 858.42 |
| 2024-10-28 | 859.44 |
| 2024-10-29 | 865.44 |
| 2024-10-30 | 855.61 |
| 2024-10-31 | 841.65 |
| 2024-11-01 | 848.70 |
| 2024-11-04 | 847.48 |
| 2024-11-05 | 856.68 |
| 2024-11-06 | 877.84 |
| 2024-11-07 | 888.81 |
| 2024-11-08 | 886.86 |
| 2024-11-11 | 889.51 |
| 2024-11-12 | 885.89 |
| 2024-11-13 | 885.95 |
| 2024-11-14 | 878.91 |
| 2024-11-15 | 857.34 |
| 2024-11-18 | 863.76 |
| 2024-11-19 | 866.20 |
| 2024-11-20 | 868.74 |
| 2024-11-21 | 881.08 |
| 2024-11-22 | 889.08 |
| 2024-11-25 | 896.76 |
| 2024-11-26 | 895.48 |
| 2024-11-27 | 888.65 |
| 2024-11-28 | . |
| 2024-11-29 | 893.28 |
| 2024-12-02 | 901.17 |
| 2024-12-03 | 898.59 |
| 2024-12-04 | 908.25 |
| 2024-12-05 | 899.30 |
| 2024-12-06 | 906.46 |
| 2024-12-09 | 898.60 |
| 2024-12-10 | 890.23 |
| 2024-12-11 | 899.69 |
| 2024-12-12 | 896.70 |
| 2024-12-13 | 892.95 |
| 2024-12-16 | 895.96 |
| 2024-12-17 | 890.90 |
| 2024-12-18 | 857.61 |
| 2024-12-19 | 850.59 |
| 2024-12-20 | 859.39 |
| 2024-12-23 | 862.92 |
| 2024-12-24 | 872.38 |
| 2024-12-25 | . |
| 2024-12-26 | 871.17 |
| 2024-12-27 | 863.21 |
| 2024-12-30 | 851.39 |
| 2024-12-31 | 847.97 |
| 2025-01-01 | . |
| 2025-01-02 | 848.58 |
| 2025-01-03 | 863.10 |
| 2025-01-06 | 868.90 |
| 2025-01-07 | 859.44 |
#2025-01-08|859.99
#2025-01-09| .
#2025-01-10|846.92
#2025-01-13|846.92
#2025-01-14|850.78
#2025-01-15|864.03
#2025-01-16|866.84
#2025-01-17|877.96
#2025-01-20| .
#2025-01-21|885.32
#2025-01-22|891.79
#2025-01-23|892.31
#2025-01-24|887.69
#2025-01-27|876.47
#2025-01-28|879.40
#2025-01-29|880.58
#2025-01-30|889.69
#2025-01-31|888.59
#2025-02-03|886.13
#2025-02-04|891.48
#2025-02-05|900.91
#2025-02-06|901.97
#2025-02-07|894.82
#2025-02-10|903.49
#2025-02-11|901.08
#2025-02-12|901.78
#2025-02-13|911.78
#2025-02-14|914.05
#2025-02-17| .
#2025-02-18|923.58
#2025-02-19|922.24
#2025-02-20|916.68
#2025-02-21|899.39
#2025-02-24|892.61
#2025-02-25|883.89
#2025-02-26|884.74
#2025-02-27|866.90
#2025-02-28|877.22
#2025-03-03|864.83
#2025-03-04|860.76
#2025-03-05|869.74
#2025-03-06|847.61
#2025-03-07|854.53
#2025-03-10|829.61
#2025-03-11|823.15
#2025-03-12|825.70
#2025-03-13|813.20
#2025-03-14|831.82
#2025-03-17|844.96
#2025-03-18|835.38
#2025-03-19|843.14
#2025-03-20|840.36
#2025-03-21|838.48
#2025-03-24|855.48
#2025-03-25|857.39
#2025-03-26|848.46
#2025-03-27|842.16
#2025-03-28|822.10
#2025-03-31|821.78
#2025-04-01|825.83
#2025-04-02|833.03
#2025-04-03|777.12
#2025-04-04|742.37
#2025-04-07|741.35
#2025-04-08|726.26
#2025-04-09|803.80
#2025-04-10|771.94
#2025-04-11|783.62
#2025-04-14|790.29
#2025-04-15|792.34
#2025-04-16|775.31
#2025-04-17|779.76
#2025-04-18| .
#2025-04-21|763.40
#2025-04-22|781.08
#2025-04-23|793.91
#2025-04-24|814.81
#2025-04-25|819.30
#2025-04-28|820.29
#2025-04-29|825.25
#2025-04-30|827.00
#2025-05-01|827.83
#2025-05-02|844.26
#2025-05-05|841.19
#2025-05-06|833.65
#2025-05-07|838.53
#2025-05-08|848.19
#2025-05-09|849.40
#2025-05-12|880.62
#2025-05-13|889.79
#2025-05-14|889.52
#2025-05-15|892.86
#2025-05-16|898.14
#2025-05-19|898.63
#2025-05-20|897.16
#2025-05-21|881.31
#2025-05-22|880.08
#2025-05-23|871.90
#2025-05-26| .
#2025-05-27|889.60
#2025-05-28|883.85
#2025-05-29|881.95
#2025-05-30|881.48
#2025-06-02|886.06
#2025-06-03|895.22
#2025-06-04|896.69
#2025-06-05|892.76
#2025-06-06|900.24
#2025-06-09|901.35
#2025-06-10|908.37
#2025-06-11|905.13
#2025-06-12|905.46
#2025-06-13|892.46
#2025-06-16|904.07
#2025-06-17|894.70
#2025-06-18|893.62
#2025-06-19| .
#2025-06-20|890.92
#2025-06-23|898.65
#2025-06-24|914.11
#2025-06-25|909.29
#2025-06-26|915.51
#2025-06-27|917.64
#2025-06-30|924.13
#2025-07-01|924.55
#2025-07-02|927.74
#2025-07-03|936.38
#2025-07-04| .
#2025-07-07|927.84
#2025-07-08|932.99
#2025-07-09|934.58
#2025-07-10|931.29
#2025-07-11|924.86
#2025-07-14|929.08
#2025-07-15|922.73
#2025-07-16|924.14
#2025-07-17|932.15
#2025-07-18|932.09
#2025-07-21|934.47
#2025-07-22|938.75
#2025-07-23|942.33
#2025-07-24|941.34
#2025-07-25|943.08
#2025-07-28|943.68
#2025-07-29|942.24
#2025-07-30|939.47
#2025-07-31|923.60
#2025-08-01|910.03
#2025-08-04|924.05
#2025-08-05|916.40
#2025-08-06|921.03
#2025-08-07|917.81
#2025-08-08|916.83
#2025-08-11|911.78
#2025-08-12|923.80
#2025-08-13|931.65
#2025-08-14|925.47
#2025-08-15|923.11
#2025-08-18|923.87
#2025-08-19|918.43
#2025-08-20|916.12
#2025-08-21|912.84
#2025-08-22|928.46
#2025-08-25|919.80
#2025-08-26|920.28
#2025-08-27|923.37
#2025-08-28|927.22
#2025-08-29|919.05
#2025-09-01| .
#2025-09-02|912.02
#2025-09-03|911.73
#2025-09-04|918.27
#2025-09-05|919.04
#2025-09-08|922.56
#2025-09-09|923.79
#2025-09-10|916.76
#2025-09-11|929.75
#2025-09-12|928.26
#2025-09-15|931.43
#2025-09-16|931.64
#2025-09-17|934.58
#2025-09-18|946.30
#2025-09-19|947.04
#2025-09-22|950.40
#2025-09-23|947.70
#2025-09-24|945.71
#2025-09-25|939.77
#2025-09-26|949.18
#2025-09-29|955.04
#2025-09-30|954.63
#2025-10-01|959.37
#2025-10-02|964.81
#2025-10-03|964.58
#2025-10-06|969.25
#2025-10-07|961.97
#2025-10-08|972.06
#2025-10-09|966.33
#2025-10-10|936.21
#2025-10-13|951.75
#2025-10-14|952.70
#2025-10-15|955.80
#2025-10-16|950.29
#2025-10-17|956.23
#2025-10-20|969.05
#2025-10-21|974.15
#2025-10-22|964.72
#2025-10-23|972.01
#2025-10-24|976.18
#2025-10-27|987.77
#2025-10-28|984.37
#2025-10-29|974.66
#2025-10-30|967.99
#2025-10-31|972.57
#2025-11-03|971.86
#2025-11-04|954.23
#2025-11-05|963.67
#2025-11-06|947.63
#2025-11-07|947.62
#2025-11-10|958.55
#2025-11-11|958.95
#2025-11-12|959.62
#2025-11-13|945.65
#2025-11-14|943.59
#2025-11-17|932.45
#2025-11-18|928.36
#2025-11-19|928.42
#2025-11-20|907.85
#2025-11-21|922.18
#2025-11-24|933.08
#2025-11-25|942.55
#2025-11-26|948.56
#2025-11-27| .
#2025-11-28|957.35
#2025-12-01|953.32
#2025-12-02|963.24
#2025-12-03|973.71
#2025-12-04|970.07
#2025-12-05|974.94
#2025-12-08|969.71
#2025-12-09|968.86
#2025-12-10|977.77
#2025-12-11|977.29
#2025-12-12|966.34
#2025-12-15|964.55
#2025-12-16|962.35
#2025-12-17|950.45
#2025-12-18|959.50
#2025-12-19|966.87
#2025-12-22|971.66
#2025-12-23|969.62
#2025-12-24|972.23
#2025-12-25| .
#2025-12-26|972.65
#2025-12-29|969.97
#2025-12-30|967.51
#2025-12-31|958.53
#2026-01-01| .
#2026-01-02|959.34
#2026-01-05|968.78
#2026-01-06|986.58
#2026-01-07|982.22
#2026-01-08|977.56
#2026-01-09|985.93
#2026-01-12|984.39
#2026-01-13|981.38
#2026-01-14|976.99
#2026-01-15|978.36
#2026-01-16|976.82
#2026-01-19| .
#2026-01-20|962.52
#2026-01-21|978.82
#2026-01-22|984.80
#2026-01-23|982.43
#2026-01-26|987.80
#2026-01-27|991.52
#2026-01-28|994.32
#2026-01-29|986.78
#2026-01-30|972.42
#2026-02-02|978.60
#2026-02-03|959.82
#2026-02-04|953.81
#2026-02-05|939.64
#2026-02-06|960.82
#2026-02-09|964.35
#2026-02-10|962.69
#2026-02-11|966.79
#2026-02-12|949.55
#2026-02-13|960.74
#2026-02-16| .
#2026-02-17|956.67
#2026-02-18|965.27
#2026-02-19|961.13
#2026-02-20|965.41
#2026-02-23|950.89
#2026-02-24|961.70
#2026-02-25|972.90
#2026-02-26|971.88
#2026-02-27|972.63
#2026-03-02|970.08
#2026-03-03|957.50
#2026-03-04|970.96
#2026-03-05|966.00
#2026-03-06|953.74
#2026-03-09|962.61
#2026-03-10|956.84
#2026-03-11|953.91
#2026-03-12|933.64
#2026-03-13|933.70
#2026-03-16|944.71
#2026-03-17|952.29
#2026-03-18|937.56
#2026-03-19|938.15
#2026-03-20|923.13
#2026-03-23|933.59
#2026-03-24|924.00
#2026-03-25|930.86
#2026-03-26|918.84
#2026-03-27|899.78
#2026-03-30|897.32
#2026-03-31|921.18
#2026-04-01|927.08
#2026-04-02|927.77
#2026-04-03| .
#2026-04-06|934.12
#2026-04-07|931.14