Table Data - NASDAQ-100 Equal Weighted Total Return Swiss Franc Index
| Title | NASDAQ-100 Equal Weighted Total Return Swiss Franc Index |
|---|---|
| Series ID | NASDAQNETRCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NETRCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 998.58 |
| 2021-02-11 | 1007.94 |
| 2021-02-12 | 1016.87 |
| 2021-02-15 | . |
| 2021-02-16 | 1013.00 |
| 2021-02-17 | 1015.14 |
| 2021-02-18 | 1009.95 |
| 2021-02-19 | 1011.35 |
| 2021-02-22 | 989.55 |
| 2021-02-23 | 989.21 |
| 2021-02-24 | 1005.79 |
| 2021-02-25 | 964.09 |
| 2021-02-26 | 970.68 |
| 2021-03-01 | 1004.90 |
| 2021-03-02 | 990.52 |
| 2021-03-03 | 964.79 |
| 2021-03-04 | 950.87 |
| 2021-03-05 | 976.37 |
| 2021-03-08 | 957.36 |
| 2021-03-09 | 985.72 |
| 2021-03-10 | 982.64 |
| 2021-03-11 | 999.90 |
| 2021-03-12 | 996.65 |
| 2021-03-15 | 1010.56 |
| 2021-03-16 | 1010.61 |
| 2021-03-17 | 1014.50 |
| 2021-03-18 | 986.56 |
| 2021-03-19 | 995.36 |
| 2021-03-22 | 1003.36 |
| 2021-03-23 | 1002.64 |
| 2021-03-24 | 988.85 |
| 2021-03-25 | 994.09 |
| 2021-03-26 | 1017.60 |
| 2021-03-29 | 1011.27 |
| 2021-03-30 | 1011.03 |
| 2021-03-31 | 1022.32 |
| 2021-04-01 | 1043.70 |
| 2021-04-02 | . |
| 2021-04-05 | 1049.95 |
| 2021-04-06 | 1044.99 |
| 2021-04-07 | 1033.66 |
| 2021-04-08 | 1041.36 |
| 2021-04-09 | 1042.74 |
| 2021-04-12 | 1036.88 |
| 2021-04-13 | 1045.46 |
| 2021-04-14 | 1038.88 |
| 2021-04-15 | 1052.95 |
| 2021-04-16 | 1049.77 |
| 2021-04-19 | 1033.46 |
| 2021-04-20 | 1024.52 |
| 2021-04-21 | 1042.15 |
| 2021-04-22 | 1033.40 |
| 2021-04-23 | 1046.08 |
| 2021-04-26 | 1048.76 |
| 2021-04-27 | 1042.75 |
| 2021-04-28 | 1038.20 |
| 2021-04-29 | 1037.68 |
| 2021-04-30 | 1027.13 |
| 2021-05-03 | 1022.45 |
| 2021-05-04 | 1008.29 |
| 2021-05-05 | 1005.21 |
| 2021-05-06 | 1004.47 |
| 2021-05-07 | 1007.46 |
| 2021-05-10 | 982.31 |
| 2021-05-11 | 986.69 |
| 2021-05-12 | 969.45 |
| 2021-05-13 | 973.46 |
| 2021-05-14 | 988.62 |
| 2021-05-17 | 979.90 |
| 2021-05-18 | 972.40 |
| 2021-05-19 | 980.12 |
| 2021-05-20 | 999.56 |
| 2021-05-21 | 993.48 |
| 2021-05-24 | 1002.73 |
| 2021-05-25 | 1002.90 |
| 2021-05-26 | 1006.09 |
| 2021-05-27 | 1005.63 |
| 2021-05-28 | 1012.66 |
| 2021-05-31 | . |
| 2021-06-01 | 1004.43 |
| 2021-06-02 | 1008.75 |
| 2021-06-03 | 1006.11 |
| 2021-06-04 | 1017.18 |
| 2021-06-07 | 1018.83 |
| 2021-06-08 | 1016.12 |
| 2021-06-09 | 1015.19 |
| 2021-06-10 | 1026.80 |
| 2021-06-11 | 1032.36 |
| 2021-06-14 | 1037.76 |
| 2021-06-15 | 1029.15 |
| 2021-06-16 | 1023.75 |
| 2021-06-17 | 1052.38 |
| 2021-06-18 | 1051.68 |
| 2021-06-21 | 1054.14 |
| 2021-06-22 | 1064.06 |
| 2021-06-23 | 1058.36 |
| 2021-06-24 | 1071.17 |
| 2021-06-25 | 1071.48 |
| 2021-06-28 | 1084.57 |
| 2021-06-29 | 1090.87 |
| 2021-06-30 | 1093.34 |
| 2021-07-01 | 1090.43 |
| 2021-07-02 | 1095.49 |
| 2021-07-05 | . |
| 2021-07-06 | 1092.31 |
| 2021-07-07 | 1092.37 |
| 2021-07-08 | 1070.00 |
| 2021-07-09 | 1081.12 |
| 2021-07-12 | 1082.00 |
| 2021-07-13 | 1081.88 |
| 2021-07-14 | 1080.06 |
| 2021-07-15 | 1077.61 |
| 2021-07-16 | 1073.21 |
| 2021-07-19 | 1064.27 |
| 2021-07-20 | 1084.36 |
| 2021-07-21 | 1090.04 |
| 2021-07-22 | 1092.70 |
| 2021-07-23 | 1105.13 |
| 2021-07-26 | 1093.54 |
| 2021-07-27 | 1081.96 |
| 2021-07-28 | 1091.54 |
| 2021-07-29 | 1088.42 |
| 2021-07-30 | 1092.00 |
| 2021-08-02 | 1088.87 |
| 2021-08-03 | 1094.10 |
| 2021-08-04 | 1098.50 |
| 2021-08-05 | 1105.41 |
| 2021-08-06 | 1109.32 |
| 2021-08-09 | 1117.91 |
| 2021-08-10 | 1115.19 |
| 2021-08-11 | 1113.30 |
| 2021-08-12 | 1113.59 |
| 2021-08-13 | 1107.52 |
| 2021-08-16 | 1098.74 |
| 2021-08-17 | 1096.53 |
| 2021-08-18 | 1092.38 |
| 2021-08-19 | 1096.07 |
| 2021-08-20 | 1103.90 |
| 2021-08-23 | 1112.66 |
| 2021-08-24 | 1118.65 |
| 2021-08-25 | 1125.31 |
| 2021-08-26 | 1122.23 |
| 2021-08-27 | 1125.20 |
| 2021-08-30 | 1132.77 |
| 2021-08-31 | 1131.33 |
| 2021-09-01 | 1131.42 |
| 2021-09-02 | 1134.10 |
| 2021-09-03 | 1134.60 |
| 2021-09-06 | . |
| 2021-09-07 | 1135.78 |
| 2021-09-08 | 1137.84 |
| 2021-09-09 | 1131.83 |
| 2021-09-10 | 1126.81 |
| 2021-09-13 | 1128.02 |
| 2021-09-14 | 1121.00 |
| 2021-09-15 | 1128.25 |
| 2021-09-16 | 1139.19 |
| 2021-09-17 | 1136.38 |
| 2021-09-20 | 1111.71 |
| 2021-09-21 | 1104.97 |
| 2021-09-22 | 1115.06 |
| 2021-09-23 | 1124.97 |
| 2021-09-24 | 1126.30 |
| 2021-09-27 | 1120.56 |
| 2021-09-28 | 1095.69 |
| 2021-09-29 | 1100.10 |
| 2021-09-30 | 1096.32 |
| 2021-10-01 | 1096.12 |
| 2021-10-04 | 1069.13 |
| 2021-10-05 | 1086.67 |
| 2021-10-06 | 1090.84 |
| 2021-10-07 | 1102.49 |
| 2021-10-08 | 1095.55 |
| 2021-10-11 | 1086.52 |
| 2021-10-12 | 1088.82 |
| 2021-10-13 | 1095.79 |
| 2021-10-14 | 1110.75 |
| 2021-10-15 | 1112.70 |
| 2021-10-18 | 1120.29 |
| 2021-10-19 | 1125.88 |
| 2021-10-20 | 1126.71 |
| 2021-10-21 | 1131.83 |
| 2021-10-22 | 1126.69 |
| 2021-10-25 | 1138.21 |
| 2021-10-26 | 1136.07 |
| 2021-10-27 | 1120.89 |
| 2021-10-28 | 1126.95 |
| 2021-10-29 | 1132.32 |
| 2021-11-01 | 1138.01 |
| 2021-11-02 | 1145.30 |
| 2021-11-03 | 1151.45 |
| 2021-11-04 | 1161.27 |
| 2021-11-05 | 1160.02 |
| 2021-11-08 | 1160.75 |
| 2021-11-09 | 1158.79 |
| 2021-11-10 | 1147.74 |
| 2021-11-11 | 1159.17 |
| 2021-11-12 | 1171.48 |
| 2021-11-15 | 1170.67 |
| 2021-11-16 | 1187.48 |
| 2021-11-17 | 1183.50 |
| 2021-11-18 | 1179.11 |
| 2021-11-19 | 1177.30 |
| 2021-11-22 | 1166.65 |
| 2021-11-23 | 1165.22 |
| 2021-11-24 | 1172.71 |
| 2021-11-25 | . |
| 2021-11-26 | 1134.90 |
| 2021-11-29 | 1156.03 |
| 2021-11-30 | 1127.63 |
| 2021-12-01 | 1102.73 |
| 2021-12-02 | 1117.69 |
| 2021-12-03 | 1102.24 |
| 2021-12-06 | 1119.71 |
| 2021-12-07 | 1148.74 |
| 2021-12-08 | 1147.97 |
| 2021-12-09 | 1134.75 |
| 2021-12-10 | 1138.17 |
| 2021-12-13 | 1129.43 |
| 2021-12-14 | 1121.00 |
| 2021-12-15 | 1144.51 |
| 2021-12-16 | 1119.35 |
| 2021-12-17 | 1118.94 |
| 2021-12-20 | 1104.04 |
| 2021-12-21 | 1137.47 |
| 2021-12-22 | 1141.46 |
| 2021-12-23 | 1148.21 |
| 2021-12-24 | . |
| 2021-12-27 | 1158.47 |
| 2021-12-28 | 1153.19 |
| 2021-12-29 | 1149.74 |
| 2021-12-30 | 1152.39 |
| 2021-12-31 | 1143.04 |
| 2022-01-03 | 1151.71 |
| 2022-01-04 | 1131.34 |
| 2022-01-05 | 1100.31 |
| 2022-01-06 | 1111.43 |
| 2022-01-07 | 1099.07 |
| 2022-01-10 | 1105.46 |
| 2022-01-11 | 1125.64 |
| 2022-01-12 | 1113.17 |
| 2022-01-13 | 1081.45 |
| 2022-01-14 | 1088.09 |
| 2022-01-17 | . |
| 2022-01-18 | 1067.74 |
| 2022-01-19 | 1060.83 |
| 2022-01-20 | 1046.74 |
| 2022-01-21 | 1019.68 |
| 2022-01-24 | 1032.52 |
| 2022-01-25 | 1009.72 |
| 2022-01-26 | 1003.83 |
| 2022-01-27 | 1000.95 |
| 2022-01-28 | 1026.67 |
| 2022-01-31 | 1064.04 |
| 2022-02-01 | 1062.21 |
| 2022-02-02 | 1060.54 |
| 2022-02-03 | 1030.01 |
| 2022-02-04 | 1044.53 |
| 2022-02-07 | 1038.13 |
| 2022-02-08 | 1053.48 |
| 2022-02-09 | 1078.44 |
| 2022-02-10 | 1056.79 |
| 2022-02-11 | 1028.31 |
| 2022-02-14 | 1027.46 |
| 2022-02-15 | 1054.06 |
| 2022-02-16 | 1047.04 |
| 2022-02-17 | 1014.26 |
| 2022-02-18 | 1002.90 |
| 2022-02-21 | . |
| 2022-02-22 | 996.68 |
| 2022-02-23 | 970.16 |
| 2022-02-24 | 1011.61 |
| 2022-02-25 | 1027.93 |
| 2022-02-28 | 1017.29 |
| 2022-03-01 | 1005.35 |
| 2022-03-02 | 1025.04 |
| 2022-03-03 | 1007.34 |
| 2022-03-04 | 991.98 |
| 2022-03-07 | 964.93 |
| 2022-03-08 | 963.58 |
| 2022-03-09 | 992.36 |
| 2022-03-10 | 979.30 |
| 2022-03-11 | 962.18 |
| 2022-03-14 | 948.54 |
| 2022-03-15 | 978.61 |
| 2022-03-16 | 1022.19 |
| 2022-03-17 | 1026.79 |
| 2022-03-18 | 1045.36 |
| 2022-03-21 | 1032.87 |
| 2022-03-22 | 1055.15 |
| 2022-03-23 | 1036.25 |
| 2022-03-24 | 1053.67 |
| 2022-03-25 | 1049.43 |
| 2022-03-28 | 1069.31 |
| 2022-03-29 | 1087.41 |
| 2022-03-30 | 1064.21 |
| 2022-03-31 | 1048.05 |
| 2022-04-01 | 1058.81 |
| 2022-04-04 | 1073.64 |
| 2022-04-05 | 1054.11 |
| 2022-04-06 | 1044.23 |
| 2022-04-07 | 1047.80 |
| 2022-04-08 | 1039.58 |
| 2022-04-11 | 1020.30 |
| 2022-04-12 | 1013.92 |
| 2022-04-13 | 1042.27 |
| 2022-04-14 | 1031.51 |
| 2022-04-15 | . |
| 2022-04-18 | 1027.01 |
| 2022-04-19 | 1056.88 |
| 2022-04-20 | 1041.93 |
| 2022-04-21 | 1023.87 |
| 2022-04-22 | 1003.99 |
| 2022-04-25 | 1019.57 |
| 2022-04-26 | 988.83 |
| 2022-04-27 | 998.70 |
| 2022-04-28 | 1027.35 |
| 2022-04-29 | 989.71 |
| 2022-05-02 | 1009.83 |
| 2022-05-03 | 1009.73 |
| 2022-05-04 | 1043.62 |
| 2022-05-05 | 997.14 |
| 2022-05-06 | 976.03 |
| 2022-05-09 | 945.99 |
| 2022-05-10 | 952.00 |
| 2022-05-11 | 927.14 |
| 2022-05-12 | 941.30 |
| 2022-05-13 | 982.72 |
| 2022-05-16 | 973.51 |
| 2022-05-17 | 984.00 |
| 2022-05-18 | 935.24 |
| 2022-05-19 | 927.70 |
| 2022-05-20 | 929.98 |
| 2022-05-23 | 929.83 |
| 2022-05-24 | 906.91 |
| 2022-05-25 | 925.59 |
| 2022-05-26 | 950.81 |
| 2022-05-27 | 976.34 |
| 2022-05-30 | . |
| 2022-05-31 | 967.93 |
| 2022-06-01 | 962.73 |
| 2022-06-02 | 987.29 |
| 2022-06-03 | 970.53 |
| 2022-06-06 | 977.69 |
| 2022-06-07 | 996.29 |
| 2022-06-08 | 992.08 |
| 2022-06-09 | 968.79 |
| 2022-06-10 | 947.72 |
| 2022-06-13 | 910.54 |
| 2022-06-14 | 916.24 |
| 2022-06-15 | 935.25 |
| 2022-06-16 | 869.47 |
| 2022-06-17 | 884.53 |
| 2022-06-20 | . |
| 2022-06-21 | 895.00 |
| 2022-06-22 | 890.23 |
| 2022-06-23 | 906.71 |
| 2022-06-24 | 935.21 |
| 2022-06-27 | 929.24 |
| 2022-06-28 | 904.06 |
| 2022-06-29 | 897.94 |
| 2022-06-30 | 891.26 |
| 2022-07-01 | 906.61 |
| 2022-07-04 | . |
| 2022-07-05 | 925.59 |
| 2022-07-06 | 927.21 |
| 2022-07-07 | 949.74 |
| 2022-07-08 | 952.50 |
| 2022-07-11 | 935.69 |
| 2022-07-12 | 928.41 |
| 2022-07-13 | 922.77 |
| 2022-07-14 | 928.59 |
| 2022-07-15 | 940.79 |
| 2022-07-18 | 929.69 |
| 2022-07-19 | 953.14 |
| 2022-07-20 | 971.78 |
| 2022-07-21 | 984.14 |
| 2022-07-22 | 959.81 |
| 2022-07-25 | 959.02 |
| 2022-07-26 | 940.09 |
| 2022-07-27 | 972.31 |
| 2022-07-28 | 977.13 |
| 2022-07-29 | 980.82 |
| 2022-08-01 | 979.22 |
| 2022-08-02 | 984.24 |
| 2022-08-03 | 1018.57 |
| 2022-08-04 | 1014.60 |
| 2022-08-05 | 1018.90 |
| 2022-08-08 | 1008.86 |
| 2022-08-09 | 989.41 |
| 2022-08-10 | 1004.35 |
| 2022-08-11 | 998.12 |
| 2022-08-12 | 1021.28 |
| 2022-08-15 | 1029.39 |
| 2022-08-16 | 1032.19 |
| 2022-08-17 | 1016.76 |
| 2022-08-18 | 1019.14 |
| 2022-08-19 | 1003.55 |
| 2022-08-22 | 982.58 |
| 2022-08-23 | 980.52 |
| 2022-08-24 | 989.87 |
| 2022-08-25 | 1005.91 |
| 2022-08-26 | 966.72 |
| 2022-08-29 | 966.09 |
| 2022-08-30 | 962.52 |
| 2022-08-31 | 959.35 |
| 2022-09-01 | 963.35 |
| 2022-09-02 | 946.77 |
| 2022-09-05 | . |
| 2022-09-06 | 944.59 |
| 2022-09-07 | 964.50 |
| 2022-09-08 | 966.59 |
| 2022-09-09 | 976.44 |
| 2022-09-12 | 975.54 |
| 2022-09-13 | 936.31 |
| 2022-09-14 | 941.87 |
| 2022-09-15 | 930.29 |
| 2022-09-16 | 923.78 |
| 2022-09-19 | 930.66 |
| 2022-09-20 | 919.40 |
| 2022-09-21 | 904.14 |
| 2022-09-22 | 903.28 |
| 2022-09-23 | 891.15 |
| 2022-09-26 | 891.53 |
| 2022-09-27 | 892.92 |
| 2022-09-28 | 909.58 |
| 2022-09-29 | 888.80 |
| 2022-09-30 | 879.26 |
| 2022-10-03 | 908.47 |
| 2022-10-04 | 930.87 |
| 2022-10-05 | 935.78 |
| 2022-10-06 | 930.38 |
| 2022-10-07 | 899.56 |
| 2022-10-10 | 894.47 |
| 2022-10-11 | 879.90 |
| 2022-10-12 | 879.04 |
| 2022-10-13 | 900.01 |
| 2022-10-14 | 873.05 |
| 2022-10-17 | 894.28 |
| 2022-10-18 | 901.34 |
| 2022-10-19 | 900.65 |
| 2022-10-20 | 893.94 |
| 2022-10-21 | 918.25 |
| 2022-10-24 | 918.81 |
| 2022-10-25 | 936.19 |
| 2022-10-26 | 924.75 |
| 2022-10-27 | 920.15 |
| 2022-10-28 | 951.51 |
| 2022-10-31 | 947.74 |
| 2022-11-01 | 945.75 |
| 2022-11-02 | 914.45 |
| 2022-11-03 | 916.05 |
| 2022-11-04 | 915.21 |
| 2022-11-07 | 917.91 |
| 2022-11-08 | 923.27 |
| 2022-11-09 | 902.22 |
| 2022-11-10 | 949.49 |
| 2022-11-11 | 947.04 |
| 2022-11-14 | 937.93 |
| 2022-11-15 | 955.67 |
| 2022-11-16 | 935.06 |
| 2022-11-17 | 941.88 |
| 2022-11-18 | 939.32 |
| 2022-11-21 | 940.38 |
| 2022-11-22 | 944.83 |
| 2022-11-23 | 941.79 |
| 2022-11-24 | . |
| 2022-11-25 | 940.93 |
| 2022-11-28 | 928.28 |
| 2022-11-29 | 931.21 |
| 2022-11-30 | 968.27 |
| 2022-12-01 | 959.96 |
| 2022-12-02 | 957.80 |
| 2022-12-05 | 936.80 |
| 2022-12-06 | 923.53 |
| 2022-12-07 | 922.00 |
| 2022-12-08 | 933.28 |
| 2022-12-09 | 922.01 |
| 2022-12-12 | 937.23 |
| 2022-12-13 | 937.09 |
| 2022-12-14 | 929.43 |
| 2022-12-15 | 905.49 |
| 2022-12-16 | 902.56 |
| 2022-12-19 | 893.46 |
| 2022-12-20 | 885.86 |
| 2022-12-21 | 898.08 |
| 2022-12-22 | 882.37 |
| 2022-12-23 | 886.20 |
| 2022-12-26 | . |
| 2022-12-27 | 873.27 |
| 2022-12-28 | 862.97 |
| 2022-12-29 | 878.58 |
| 2022-12-30 | 878.54 |
| 2023-01-02 | . |
| 2023-01-03 | 886.17 |
| 2023-01-04 | 891.51 |
| 2023-01-05 | 886.46 |
| 2023-01-06 | 903.60 |
| 2023-01-09 | 894.58 |
| 2023-01-10 | 907.03 |
| 2023-01-11 | 926.27 |
| 2023-01-12 | 929.00 |
| 2023-01-13 | 931.93 |
| 2023-01-16 | . |
| 2023-01-17 | 926.59 |
| 2023-01-18 | 905.99 |
| 2023-01-19 | 897.09 |
| 2023-01-20 | 922.57 |
| 2023-01-23 | 944.98 |
| 2023-01-24 | 942.25 |
| 2023-01-25 | 940.33 |
| 2023-01-26 | 957.80 |
| 2023-01-27 | 965.97 |
| 2023-01-30 | 947.02 |
| 2023-01-31 | 956.06 |
| 2023-02-01 | 973.31 |
| 2023-02-02 | 989.52 |
| 2023-02-03 | 983.15 |
| 2023-02-06 | 980.38 |
| 2023-02-07 | 991.46 |
| 2023-02-08 | 973.50 |
| 2023-02-09 | 964.26 |
| 2023-02-10 | 965.05 |
| 2023-02-13 | 976.82 |
| 2023-02-14 | 985.70 |
| 2023-02-15 | 1001.14 |
| 2023-02-16 | 984.39 |
| 2023-02-17 | 979.28 |
| 2023-02-20 | . |
| 2023-02-21 | 953.17 |
| 2023-02-22 | 958.58 |
| 2023-02-23 | 967.78 |
| 2023-02-24 | 959.80 |
| 2023-02-27 | 964.78 |
| 2023-02-28 | 964.18 |
| 2023-03-01 | 959.45 |
| 2023-03-02 | 973.15 |
| 2023-03-03 | 986.20 |
| 2023-03-06 | 974.73 |
| 2023-03-07 | 969.30 |
| 2023-03-08 | 974.11 |
| 2023-03-09 | 950.03 |
| 2023-03-10 | 916.41 |
| 2023-03-13 | 913.90 |
| 2023-03-14 | 930.01 |
| 2023-03-15 | 936.32 |
| 2023-03-16 | 961.03 |
| 2023-03-17 | 951.13 |
| 2023-03-20 | 956.09 |
| 2023-03-21 | 965.15 |
| 2023-03-22 | 946.00 |
| 2023-03-23 | 946.34 |
| 2023-03-24 | 951.95 |
| 2023-03-27 | 949.60 |
| 2023-03-28 | 952.81 |
| 2023-03-29 | 969.67 |
| 2023-03-30 | 971.58 |
| 2023-03-31 | 988.36 |
| 2023-04-03 | 983.38 |
| 2023-04-04 | 971.37 |
| 2023-04-05 | 959.16 |
| 2023-04-06 | 958.75 |
| 2023-04-07 | . |
| 2023-04-10 | 972.10 |
| 2023-04-11 | 964.98 |
| 2023-04-12 | 948.77 |
| 2023-04-13 | 952.81 |
| 2023-04-14 | 953.61 |
| 2023-04-17 | 962.29 |
| 2023-04-18 | 961.44 |
| 2023-04-19 | 959.70 |
| 2023-04-20 | 949.12 |
| 2023-04-21 | 949.57 |
| 2023-04-24 | 943.95 |
| 2023-04-25 | 927.81 |
| 2023-04-26 | 919.28 |
| 2023-04-27 | 940.84 |
| 2023-04-28 | 941.98 |
| 2023-05-01 | 946.33 |
| 2023-05-02 | 933.79 |
| 2023-05-03 | 922.55 |
| 2023-05-04 | 920.28 |
| 2023-05-05 | 942.19 |
| 2023-05-08 | 941.17 |
| 2023-05-09 | 936.17 |
| 2023-05-10 | 939.35 |
| 2023-05-11 | 943.27 |
| 2023-05-12 | 944.17 |
| 2023-05-15 | 951.87 |
| 2023-05-16 | 943.32 |
| 2023-05-17 | 957.59 |
| 2023-05-18 | 979.77 |
| 2023-05-19 | 973.22 |
| 2023-05-22 | 974.66 |
| 2023-05-23 | 962.73 |
| 2023-05-24 | 961.35 |
| 2023-05-25 | 967.21 |
| 2023-05-26 | 993.92 |
| 2023-05-29 | . |
| 2023-05-30 | 990.19 |
| 2023-05-31 | 997.09 |
| 2023-06-01 | 998.95 |
| 2023-06-02 | 1007.54 |
| 2023-06-05 | 1007.41 |
| 2023-06-06 | 1012.51 |
| 2023-06-07 | 1000.35 |
| 2023-06-08 | 1002.09 |
| 2023-06-09 | 1002.55 |
| 2023-06-12 | 1026.22 |
| 2023-06-13 | 1031.48 |
| 2023-06-14 | 1025.10 |
| 2023-06-15 | 1032.80 |
| 2023-06-16 | 1026.96 |
| 2023-06-19 | . |
| 2023-06-20 | 1023.55 |
| 2023-06-21 | 1009.10 |
| 2023-06-22 | 1015.06 |
| 2023-06-23 | 1004.04 |
| 2023-06-26 | 999.22 |
| 2023-06-27 | 1016.93 |
| 2023-06-28 | 1019.30 |
| 2023-06-29 | 1019.32 |
| 2023-06-30 | 1029.58 |
| 2023-07-03 | 1034.64 |
| 2023-07-04 | . |
| 2023-07-05 | 1032.67 |
| 2023-07-06 | 1018.32 |
| 2023-07-07 | 1010.25 |
| 2023-07-10 | 1026.32 |
| 2023-07-11 | 1027.51 |
| 2023-07-12 | 1015.82 |
| 2023-07-13 | 1017.78 |
| 2023-07-14 | 1015.34 |
| 2023-07-17 | 1027.35 |
| 2023-07-18 | 1028.61 |
| 2023-07-19 | 1031.74 |
| 2023-07-20 | 1028.40 |
| 2023-07-21 | 1031.85 |
| 2023-07-24 | 1028.36 |
| 2023-07-25 | 1032.46 |
| 2023-07-26 | 1026.02 |
| 2023-07-27 | 1029.20 |
| 2023-07-28 | 1044.37 |
| 2023-07-31 | 1046.12 |
| 2023-08-01 | 1051.83 |
| 2023-08-02 | 1032.45 |
| 2023-08-03 | 1029.21 |
| 2023-08-04 | 1018.34 |
| 2023-08-07 | 1029.45 |
| 2023-08-08 | 1021.09 |
| 2023-08-09 | 1016.42 |
| 2023-08-10 | 1014.61 |
| 2023-08-11 | 1010.06 |
| 2023-08-14 | 1022.18 |
| 2023-08-15 | 1005.74 |
| 2023-08-16 | 999.25 |
| 2023-08-17 | 986.83 |
| 2023-08-18 | 990.99 |
| 2023-08-21 | 1001.07 |
| 2023-08-22 | 998.50 |
| 2023-08-23 | 1010.04 |
| 2023-08-24 | 990.98 |
| 2023-08-25 | 1005.65 |
| 2023-08-28 | 1010.64 |
| 2023-08-29 | 1025.85 |
| 2023-08-30 | 1026.02 |
| 2023-08-31 | 1034.31 |
| 2023-09-01 | 1038.12 |
| 2023-09-04 | . |
| 2023-09-05 | 1039.90 |
| 2023-09-06 | 1042.24 |
| 2023-09-07 | 1035.09 |
| 2023-09-08 | 1033.30 |
| 2023-09-11 | 1041.07 |
| 2023-09-12 | 1034.59 |
| 2023-09-13 | 1033.90 |
| 2023-09-14 | 1045.78 |
| 2023-09-15 | 1031.70 |
| 2023-09-18 | 1031.56 |
| 2023-09-19 | 1028.03 |
| 2023-09-20 | 1015.90 |
| 2023-09-21 | 1006.57 |
| 2023-09-22 | 1010.91 |
| 2023-09-25 | 1021.30 |
| 2023-09-26 | 1009.51 |
| 2023-09-27 | 1021.59 |
| 2023-09-28 | 1027.22 |
| 2023-09-29 | 1026.12 |
| 2023-10-02 | 1028.67 |
| 2023-10-03 | 1013.14 |
| 2023-10-04 | 1023.20 |
| 2023-10-05 | 1010.48 |
| 2023-10-06 | 1027.45 |
| 2023-10-09 | 1025.67 |
| 2023-10-10 | 1034.30 |
| 2023-10-11 | 1032.66 |
| 2023-10-12 | 1028.10 |
| 2023-10-13 | 1017.51 |
| 2023-10-16 | 1026.73 |
| 2023-10-17 | 1025.06 |
| 2023-10-18 | 1005.88 |
| 2023-10-19 | 992.08 |
| 2023-10-20 | 972.07 |
| 2023-10-23 | 971.54 |
| 2023-10-24 | 981.15 |
| 2023-10-25 | 960.13 |
| 2023-10-26 | 953.09 |
| 2023-10-27 | 953.40 |
| 2023-10-30 | 956.22 |
| 2023-10-31 | 973.10 |
| 2023-11-01 | 983.19 |
| 2023-11-02 | 998.70 |
| 2023-11-03 | 1007.29 |
| 2023-11-06 | 1001.68 |
| 2023-11-07 | 1013.42 |
| 2023-11-08 | 1006.15 |
| 2023-11-09 | 998.03 |
| 2023-11-10 | 1020.20 |
| 2023-11-13 | 1017.31 |
| 2023-11-14 | 1034.38 |
| 2023-11-15 | 1030.16 |
| 2023-11-16 | 1027.98 |
| 2023-11-17 | 1030.85 |
| 2023-11-20 | 1040.39 |
| 2023-11-21 | 1032.67 |
| 2023-11-22 | 1039.63 |
| 2023-11-23 | . |
| 2023-11-24 | 1038.09 |
| 2023-11-27 | 1034.12 |
| 2023-11-28 | 1032.23 |
| 2023-11-29 | 1034.18 |
| 2023-11-30 | 1029.10 |
| 2023-12-01 | 1043.09 |
| 2023-12-04 | 1038.71 |
| 2023-12-05 | 1032.37 |
| 2023-12-06 | 1029.91 |
| 2023-12-07 | 1044.03 |
| 2023-12-08 | 1049.79 |
| 2023-12-11 | 1069.11 |
| 2023-12-12 | 1071.28 |
| 2023-12-13 | 1091.43 |
| 2023-12-14 | 1086.12 |
| 2023-12-15 | 1087.46 |
| 2023-12-18 | 1090.72 |
| 2023-12-19 | 1088.01 |
| 2023-12-20 | 1071.50 |
| 2023-12-21 | 1081.33 |
| 2023-12-22 | 1083.71 |
| 2023-12-25 | . |
| 2023-12-26 | 1091.92 |
| 2023-12-27 | 1081.42 |
| 2023-12-28 | 1069.10 |
| 2023-12-29 | 1070.97 |
| 2024-01-01 | . |
| 2024-01-02 | 1067.03 |
| 2024-01-03 | 1057.65 |
| 2024-01-04 | 1050.47 |
| 2024-01-05 | 1048.57 |
| 2024-01-08 | 1066.56 |
| 2024-01-09 | 1074.01 |
| 2024-01-10 | 1075.87 |
| 2024-01-11 | 1080.66 |
| 2024-01-12 | 1075.21 |
| 2024-01-15 | . |
| 2024-01-16 | 1083.24 |
| 2024-01-17 | 1086.52 |
| 2024-01-18 | 1100.26 |
| 2024-01-19 | 1117.89 |
| 2024-01-22 | 1123.43 |
| 2024-01-23 | 1130.48 |
| 2024-01-24 | 1118.82 |
| 2024-01-25 | 1128.37 |
| 2024-01-26 | 1116.79 |
| 2024-01-29 | 1128.67 |
| 2024-01-30 | 1121.35 |
| 2024-01-31 | 1098.33 |
| 2024-02-01 | 1116.02 |
| 2024-02-02 | 1125.31 |
| 2024-02-05 | 1127.98 |
| 2024-02-06 | 1129.51 |
| 2024-02-07 | 1139.43 |
| 2024-02-08 | 1146.62 |
| 2024-02-09 | 1152.67 |
| 2024-02-12 | 1154.30 |
| 2024-02-13 | 1147.16 |
| 2024-02-14 | 1160.52 |
| 2024-02-15 | 1160.99 |
| 2024-02-16 | 1153.20 |
| 2024-02-19 | . |
| 2024-02-20 | 1145.81 |
| 2024-02-21 | 1139.38 |
| 2024-02-22 | 1166.84 |
| 2024-02-23 | 1162.36 |
| 2024-02-26 | 1164.06 |
| 2024-02-27 | 1167.51 |
| 2024-02-28 | 1163.57 |
| 2024-02-29 | 1171.06 |
| 2024-03-01 | 1189.84 |
| 2024-03-04 | 1185.71 |
| 2024-03-05 | 1164.73 |
| 2024-03-06 | 1174.10 |
| 2024-03-07 | 1183.57 |
| 2024-03-08 | 1164.99 |
| 2024-03-11 | 1169.51 |
| 2024-03-12 | 1178.23 |
| 2024-03-13 | 1168.47 |
| 2024-03-14 | 1166.43 |
| 2024-03-15 | 1157.91 |
| 2024-03-18 | 1169.37 |
| 2024-03-19 | 1175.13 |
| 2024-03-20 | 1190.94 |
| 2024-03-21 | 1210.08 |
| 2024-03-22 | 1202.94 |
| 2024-03-25 | 1199.71 |
| 2024-03-26 | 1204.08 |
| 2024-03-27 | 1218.11 |
| 2024-03-28 | 1211.73 |
| 2024-03-29 | . |
| 2024-04-01 | 1213.84 |
| 2024-04-02 | 1202.79 |
| 2024-04-03 | 1202.62 |
| 2024-04-04 | 1183.19 |
| 2024-04-05 | 1191.94 |
| 2024-04-08 | 1197.06 |
| 2024-04-09 | 1202.66 |
| 2024-04-10 | 1195.86 |
| 2024-04-11 | 1206.75 |
| 2024-04-12 | 1183.43 |
| 2024-04-15 | 1170.76 |
| 2024-04-16 | 1168.47 |
| 2024-04-17 | 1156.84 |
| 2024-04-18 | 1149.03 |
| 2024-04-19 | 1136.02 |
| 2024-04-22 | 1149.48 |
| 2024-04-23 | 1164.17 |
| 2024-04-24 | 1174.19 |
| 2024-04-25 | 1171.58 |
| 2024-04-26 | 1179.79 |
| 2024-04-29 | 1180.40 |
| 2024-04-30 | 1168.02 |
| 2024-05-01 | 1162.27 |
| 2024-05-02 | 1166.52 |
| 2024-05-03 | 1169.52 |
| 2024-05-06 | 1177.83 |
| 2024-05-07 | 1181.09 |
| 2024-05-08 | 1180.05 |
| 2024-05-09 | 1182.92 |
| 2024-05-10 | 1186.93 |
| 2024-05-13 | 1189.29 |
| 2024-05-14 | 1194.34 |
| 2024-05-15 | 1206.89 |
| 2024-05-16 | 1206.55 |
| 2024-05-17 | 1208.67 |
| 2024-05-20 | 1217.97 |
| 2024-05-21 | 1216.15 |
| 2024-05-22 | 1225.44 |
| 2024-05-23 | 1212.09 |
| 2024-05-24 | 1221.01 |
| 2024-05-27 | . |
| 2024-05-28 | 1206.28 |
| 2024-05-29 | 1197.27 |
| 2024-05-30 | 1180.59 |
| 2024-05-31 | 1181.24 |
| 2024-06-03 | 1171.70 |
| 2024-06-04 | 1163.84 |
| 2024-06-05 | 1186.88 |
| 2024-06-06 | 1182.72 |
| 2024-06-07 | 1185.31 |
| 2024-06-10 | 1190.94 |
| 2024-06-11 | 1194.86 |
| 2024-06-12 | 1193.75 |
| 2024-06-13 | 1192.63 |
| 2024-06-14 | 1187.61 |
| 2024-06-17 | 1202.12 |
| 2024-06-18 | 1192.87 |
| 2024-06-19 | . |
| 2024-06-20 | 1196.54 |
| 2024-06-21 | 1204.09 |
| 2024-06-24 | 1199.71 |
| 2024-06-25 | 1205.55 |
| 2024-06-26 | 1204.02 |
| 2024-06-27 | 1204.98 |
| 2024-06-28 | 1206.01 |
| 2024-07-01 | 1211.15 |
| 2024-07-02 | 1219.99 |
| 2024-07-03 | 1219.71 |
| 2024-07-04 | . |
| 2024-07-05 | 1224.83 |
| 2024-07-08 | 1222.50 |
| 2024-07-09 | 1219.15 |
| 2024-07-10 | 1232.16 |
| 2024-07-11 | 1218.16 |
| 2024-07-12 | 1230.08 |
| 2024-07-15 | 1232.97 |
| 2024-07-16 | 1247.13 |
| 2024-07-17 | 1210.61 |
| 2024-07-18 | 1196.64 |
| 2024-07-19 | 1193.61 |
| 2024-07-22 | 1207.67 |
| 2024-07-23 | 1201.96 |
| 2024-07-24 | 1161.50 |
| 2024-07-25 | 1151.23 |
| 2024-07-26 | 1166.05 |
| 2024-07-29 | 1174.61 |
| 2024-07-30 | 1166.06 |
| 2024-07-31 | 1179.29 |
| 2024-08-01 | 1143.01 |
| 2024-08-02 | 1095.80 |
| 2024-08-05 | 1058.87 |
| 2024-08-06 | 1072.24 |
| 2024-08-07 | 1079.78 |
| 2024-08-08 | 1106.93 |
| 2024-08-09 | 1109.83 |
| 2024-08-12 | 1110.05 |
| 2024-08-13 | 1128.84 |
| 2024-08-14 | 1126.09 |
| 2024-08-15 | 1162.19 |
| 2024-08-16 | 1161.04 |
| 2024-08-19 | 1167.96 |
| 2024-08-20 | 1154.99 |
| 2024-08-21 | 1159.05 |
| 2024-08-22 | 1142.09 |
| 2024-08-23 | 1150.26 |
| 2024-08-26 | 1139.43 |
| 2024-08-27 | 1136.33 |
| 2024-08-28 | 1123.54 |
| 2024-08-29 | 1137.14 |
| 2024-08-30 | 1149.99 |
| 2024-09-02 | . |
| 2024-09-03 | 1124.53 |
| 2024-09-04 | 1116.44 |
| 2024-09-05 | 1113.10 |
| 2024-09-06 | 1084.60 |
| 2024-09-09 | 1104.29 |
| 2024-09-10 | 1107.78 |
| 2024-09-11 | 1122.19 |
| 2024-09-12 | 1135.47 |
| 2024-09-13 | 1135.75 |
| 2024-09-16 | 1133.03 |
| 2024-09-17 | 1133.76 |
| 2024-09-18 | 1128.87 |
| 2024-09-19 | 1153.55 |
| 2024-09-20 | 1151.44 |
| 2024-09-23 | 1150.26 |
| 2024-09-24 | 1151.11 |
| 2024-09-25 | 1151.45 |
| 2024-09-26 | 1161.92 |
| 2024-09-27 | 1153.75 |
| 2024-09-30 | 1154.13 |
| 2024-10-01 | 1143.75 |
| 2024-10-02 | 1155.21 |
| 2024-10-03 | 1154.34 |
| 2024-10-04 | 1174.83 |
| 2024-10-07 | 1161.68 |
| 2024-10-08 | 1174.43 |
| 2024-10-09 | 1188.30 |
| 2024-10-10 | 1185.70 |
| 2024-10-11 | 1194.70 |
| 2024-10-14 | 1211.65 |
| 2024-10-15 | 1191.89 |
| 2024-10-16 | 1196.40 |
| 2024-10-17 | 1194.77 |
| 2024-10-18 | 1201.79 |
| 2024-10-21 | 1195.86 |
| 2024-10-22 | 1194.36 |
| 2024-10-23 | 1182.70 |
| 2024-10-24 | 1187.76 |
| 2024-10-25 | 1192.71 |
| 2024-10-28 | 1193.64 |
| 2024-10-29 | 1205.37 |
| 2024-10-30 | 1189.51 |
| 2024-10-31 | 1168.25 |
| 2024-11-01 | 1185.95 |
| 2024-11-04 | 1173.99 |
| 2024-11-05 | 1188.90 |
| 2024-11-06 | 1233.59 |
| 2024-11-07 | 1244.35 |
| 2024-11-08 | 1244.14 |
| 2024-11-11 | 1257.00 |
| 2024-11-12 | 1255.14 |
| 2024-11-13 | 1256.83 |
| 2024-11-14 | 1252.61 |
| 2024-11-15 | 1222.63 |
| 2024-11-18 | 1228.77 |
| 2024-11-19 | 1227.16 |
| 2024-11-20 | 1235.48 |
| 2024-11-21 | 1252.43 |
| 2024-11-22 | 1276.28 |
| 2024-11-25 | 1278.56 |
| 2024-11-26 | 1276.38 |
| 2024-11-27 | 1257.30 |
| 2024-11-28 | . |
| 2024-11-29 | 1264.20 |
| 2024-12-02 | 1285.25 |
| 2024-12-03 | 1277.94 |
| 2024-12-04 | 1289.25 |
| 2024-12-05 | 1271.25 |
| 2024-12-06 | 1277.33 |
| 2024-12-09 | 1264.94 |
| 2024-12-10 | 1262.14 |
#2024-12-11|1278.17
#2024-12-12|1280.52
#2024-12-13|1282.16
#2024-12-16|1285.00
#2024-12-17|1280.99
#2024-12-18|1232.00
#2024-12-19|1229.07
#2024-12-20|1236.93
#2024-12-23|1249.82
#2024-12-24|1264.17
#2024-12-25| .
#2024-12-26|1262.05
#2024-12-27|1252.31
#2024-12-30|1242.86
#2024-12-31|1237.50
#2025-01-01| .
#2025-01-02|1244.85
#2025-01-03|1265.99
#2025-01-06|1266.64
#2025-01-07|1257.24
#2025-01-08|1262.65
#2025-01-09| .
#2025-01-10|1250.40
#2025-01-13|1254.84
#2025-01-14|1253.52
#2025-01-15|1269.18
#2025-01-16|1273.72
#2025-01-17|1292.60
#2025-01-20| .
#2025-01-21|1294.97
#2025-01-22|1303.48
#2025-01-23|1307.44
#2025-01-24|1294.34
#2025-01-27|1272.70
#2025-01-28|1283.93
#2025-01-29|1286.66
#2025-01-30|1301.10
#2025-01-31|1300.41
#2025-02-03|1302.30
#2025-02-04|1301.67
#2025-02-05|1308.14
#2025-02-06|1316.42
#2025-02-07|1311.82
#2025-02-10|1326.29
#2025-02-11|1326.97
#2025-02-12|1328.37
#2025-02-13|1331.28
#2025-02-14|1324.05
#2025-02-17| .
#2025-02-18|1343.96
#2025-02-19|1345.13
#2025-02-20|1331.01
#2025-02-21|1305.19
#2025-02-24|1291.72
#2025-02-25|1274.02
#2025-02-26|1275.58
#2025-02-27|1257.80
#2025-02-28|1276.95
#2025-03-03|1253.66
#2025-03-04|1236.71
#2025-03-05|1247.16
#2025-03-06|1211.75
#2025-03-07|1211.81
#2025-03-10|1180.32
#2025-03-11|1169.60
#2025-03-12|1176.50
#2025-03-13|1161.67
#2025-03-14|1189.00
#2025-03-17|1201.95
#2025-03-18|1182.93
#2025-03-19|1197.86
#2025-03-20|1197.56
#2025-03-21|1196.09
#2025-03-24|1221.77
#2025-03-25|1221.37
#2025-03-26|1211.18
#2025-03-27|1199.44
#2025-03-28|1169.45
#2025-03-31|1174.67
#2025-04-01|1177.70
#2025-04-02|1187.55
#2025-04-03|1094.22
#2025-04-04|1025.81
#2025-04-07|1030.66
#2025-04-08|1005.71
#2025-04-09|1091.49
#2025-04-10|1037.81
#2025-04-11|1030.33
#2025-04-14|1042.45
#2025-04-15|1045.64
#2025-04-16|1019.74
#2025-04-17|1031.55
#2025-04-18| .
#2025-04-21| 993.84
#2025-04-22|1025.96
#2025-04-23|1061.69
#2025-04-24|1089.15
#2025-04-25|1099.29
#2025-04-28|1095.10
#2025-04-29|1100.51
#2025-04-30|1099.57
#2025-05-01|1114.98
#2025-05-02|1124.98
#2025-05-05|1118.93
#2025-05-06|1111.85
#2025-05-07|1113.54
#2025-05-08|1135.44
#2025-05-09|1139.47
#2025-05-12|1201.58
#2025-05-13|1211.16
#2025-05-14|1207.87
#2025-05-15|1208.65
#2025-05-16|1219.20
#2025-05-19|1210.44
#2025-05-20|1206.75
#2025-05-21|1176.66
#2025-05-22|1181.34
#2025-05-23|1160.17
#2025-05-26| .
#2025-05-27|1192.01
#2025-05-28|1183.14
#2025-05-29|1178.47
#2025-05-30|1173.82
#2025-06-02|1173.03
#2025-06-03|1194.67
#2025-06-04|1189.61
#2025-06-05|1186.95
#2025-06-06|1201.95
#2025-06-09|1201.28
#2025-06-10|1211.06
#2025-06-11|1203.50
#2025-06-12|1194.50
#2025-06-13|1175.63
#2025-06-16|1189.51
#2025-06-17|1184.13
#2025-06-18|1185.76
#2025-06-19| .
#2025-06-20|1181.96
#2025-06-23|1186.67
#2025-06-24|1194.68
#2025-06-25|1189.33
#2025-06-26|1188.83
#2025-06-27|1191.14
#2025-06-30|1194.50
#2025-07-01|1189.92
#2025-07-02|1195.51
#2025-07-03|1210.96
#2025-07-04| .
#2025-07-07|1201.32
#2025-07-08|1209.39
#2025-07-09|1206.83
#2025-07-10|1206.65
#2025-07-11|1196.76
#2025-07-14|1203.15
#2025-07-15|1200.63
#2025-07-16|1207.93
#2025-07-17|1219.59
#2025-07-18|1212.21
#2025-07-21|1211.70
#2025-07-22|1214.03
#2025-07-23|1216.33
#2025-07-24|1216.81
#2025-07-25|1221.51
#2025-07-28|1229.47
#2025-07-29|1236.99
#2025-07-30|1238.59
#2025-07-31|1219.79
#2025-08-01|1193.74
#2025-08-04|1215.06
#2025-08-05|1203.32
#2025-08-06|1209.93
#2025-08-07|1206.59
#2025-08-08|1204.60
#2025-08-11|1205.79
#2025-08-12|1216.56
#2025-08-13|1218.99
#2025-08-14|1215.82
#2025-08-15|1209.95
#2025-08-18|1214.17
#2025-08-19|1205.61
#2025-08-20|1199.10
#2025-08-21|1201.25
#2025-08-22|1211.85
#2025-08-25|1202.98
#2025-08-26|1205.01
#2025-08-27|1209.13
#2025-08-28|1211.28
#2025-08-29|1196.09
#2025-09-01| .
#2025-09-02|1192.55
#2025-09-03|1193.38
#2025-09-04|1206.69
#2025-09-05|1194.48
#2025-09-08|1193.33
#2025-09-09|1197.15
#2025-09-10|1190.99
#2025-09-11|1205.85
#2025-09-12|1205.18
#2025-09-15|1206.49
#2025-09-16|1196.07
#2025-09-17|1198.61
#2025-09-18|1222.06
#2025-09-19|1227.49
#2025-09-22|1229.59
#2025-09-23|1225.06
#2025-09-24|1225.03
#2025-09-25|1226.18
#2025-09-26|1235.50
#2025-09-29|1241.53
#2025-09-30|1238.29
#2025-10-01|1246.89
#2025-10-02|1255.84
#2025-10-03|1250.76
#2025-10-06|1257.20
#2025-10-07|1252.00
#2025-10-08|1269.14
#2025-10-09|1267.88
#2025-10-10|1228.85
#2025-10-13|1250.46
#2025-10-14|1246.33
#2025-10-15|1245.52
#2025-10-16|1232.99
#2025-10-17|1236.62
#2025-10-20|1250.52
#2025-10-21|1264.80
#2025-10-22|1252.69
#2025-10-23|1261.77
#2025-10-24|1266.97
#2025-10-27|1284.09
#2025-10-28|1273.92
#2025-10-29|1266.48
#2025-10-30|1267.55
#2025-10-31|1274.62
#2025-11-03|1281.49
#2025-11-04|1261.09
#2025-11-05|1276.62
#2025-11-06|1249.28
#2025-11-07|1245.64
#2025-11-10|1262.77
#2025-11-11|1252.69
#2025-11-12|1249.45
#2025-11-13|1224.62
#2025-11-14|1222.99
#2025-11-17|1212.09
#2025-11-18|1211.50
#2025-11-19|1220.83
#2025-11-20|1197.00
#2025-11-21|1219.37
#2025-11-24|1232.45
#2025-11-25|1245.12
#2025-11-26|1249.65
#2025-11-27| .
#2025-11-28|1256.96
#2025-12-01|1250.78
#2025-12-02|1267.23
#2025-12-03|1275.04
#2025-12-04|1270.94
#2025-12-05|1283.01
#2025-12-08|1281.95
#2025-12-09|1279.52
#2025-12-10|1284.45
#2025-12-11|1269.53
#2025-12-12|1258.86
#2025-12-15|1255.48
#2025-12-16|1252.89
#2025-12-17|1235.85
#2025-12-18|1247.14
#2025-12-19|1259.80
#2025-12-22|1260.83
#2025-12-23|1254.31
#2025-12-24|1256.36
#2025-12-25| .
#2025-12-26|1257.07
#2025-12-29|1254.47
#2025-12-30|1253.80
#2025-12-31|1244.02
#2026-01-01| .
#2026-01-02|1242.21
#2026-01-05|1259.53
#2026-01-06|1284.95
#2026-01-07|1282.28
#2026-01-08|1279.36
#2026-01-09|1294.24
#2026-01-12|1284.22
#2026-01-13|1286.39
#2026-01-14|1279.05
#2026-01-15|1288.60
#2026-01-16|1285.69
#2026-01-19| .
#2026-01-20|1247.08
#2026-01-21|1274.36
#2026-01-22|1276.98
#2026-01-23|1271.18
#2026-01-26|1253.74
#2026-01-27|1248.85
#2026-01-28|1254.94
#2026-01-29|1243.45
#2026-01-30|1228.43
#2026-02-02|1255.07
#2026-02-03|1220.98
#2026-02-04|1216.64
#2026-02-05|1199.02
#2026-02-06|1222.53
#2026-02-09|1212.79
#2026-02-10|1208.92
#2026-02-11|1225.92
#2026-02-12|1196.81
#2026-02-13|1214.77
#2026-02-16| .
#2026-02-17|1215.81
#2026-02-18|1222.75
#2026-02-19|1224.35
#2026-02-20|1228.21
#2026-02-23|1209.35
#2026-02-24|1224.07
#2026-02-25|1235.83
#2026-02-26|1235.24
#2026-02-27|1228.69
#2026-03-02|1243.56
#2026-03-03|1234.52
#2026-03-04|1244.24
#2026-03-05|1240.83
#2026-03-06|1221.77
#2026-03-09|1231.76
#2026-03-10|1218.97
#2026-03-11|1223.49
#2026-03-12|1203.56
#2026-03-13|1212.36
#2026-03-16|1225.05
#2026-03-17|1230.03
#2026-03-18|1216.56
#2026-03-19|1222.56
#2026-03-20|1197.76
#2026-03-23|1209.58
#2026-03-24|1203.01
#2026-03-25|1212.42
#2026-03-26|1200.06
#2026-03-27|1180.95
#2026-03-30|1182.56
#2026-03-31|1218.95
#2026-04-01|1210.34
#2026-04-02|1220.85