Table Data - Nasdaq-100 Equal Weighted Total Return Currency Hedged CHF Index
| Title | Nasdaq-100 Equal Weighted Total Return Currency Hedged CHF Index |
|---|---|
| Series ID | NASDAQNETRCHFMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-02-04 |
| Last Updated | 2026-02-04 10:39 PM CST |
| Notes | For more information about this series, see: NETRCHFMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 980.79 |
| 2021-03-11 | 1004.85 |
| 2021-03-12 | 997.59 |
| 2021-03-15 | 1012.64 |
| 2021-03-16 | 1015.18 |
| 2021-03-17 | 1017.38 |
| 2021-03-18 | 987.97 |
| 2021-03-19 | 995.01 |
| 2021-03-22 | 1010.52 |
| 2021-03-23 | 999.19 |
| 2021-03-24 | 982.34 |
| 2021-03-25 | 983.29 |
| 2021-03-26 | 1006.82 |
| 2021-03-29 | 1001.39 |
| 2021-03-30 | 996.38 |
| 2021-03-31 | 1010.16 |
| 2021-04-01 | 1029.04 |
| 2021-04-02 | . |
| 2021-04-05 | 1041.75 |
| 2021-04-06 | 1040.87 |
| 2021-04-07 | 1035.28 |
| 2021-04-08 | 1045.31 |
| 2021-04-09 | 1046.88 |
| 2021-04-12 | 1044.22 |
| 2021-04-13 | 1052.33 |
| 2021-04-14 | 1045.16 |
| 2021-04-15 | 1060.18 |
| 2021-04-16 | 1060.28 |
| 2021-04-19 | 1047.79 |
| 2021-04-20 | 1040.48 |
| 2021-04-21 | 1054.12 |
| 2021-04-22 | 1045.86 |
| 2021-04-23 | 1058.62 |
| 2021-04-26 | 1064.21 |
| 2021-04-27 | 1059.61 |
| 2021-04-28 | 1054.67 |
| 2021-04-29 | 1056.35 |
| 2021-04-30 | 1044.84 |
| 2021-05-03 | 1042.26 |
| 2021-05-04 | 1026.06 |
| 2021-05-05 | 1021.00 |
| 2021-05-06 | 1025.55 |
| 2021-05-07 | 1035.41 |
| 2021-05-10 | 1013.50 |
| 2021-05-11 | 1014.82 |
| 2021-05-12 | 989.54 |
| 2021-05-13 | 996.37 |
| 2021-05-14 | 1015.95 |
| 2021-05-17 | 1008.75 |
| 2021-05-18 | 1005.85 |
| 2021-05-19 | 1009.72 |
| 2021-05-20 | 1030.28 |
| 2021-05-21 | 1026.06 |
| 2021-05-24 | 1037.59 |
| 2021-05-25 | 1037.61 |
| 2021-05-26 | 1041.06 |
| 2021-05-27 | 1038.77 |
| 2021-05-28 | 1043.28 |
| 2021-05-31 | . |
| 2021-06-01 | 1040.29 |
| 2021-06-02 | 1041.01 |
| 2021-06-03 | 1031.39 |
| 2021-06-04 | 1048.52 |
| 2021-06-07 | 1051.78 |
| 2021-06-08 | 1051.31 |
| 2021-06-09 | 1050.53 |
| 2021-06-10 | 1062.33 |
| 2021-06-11 | 1064.79 |
| 2021-06-14 | 1069.88 |
| 2021-06-15 | 1061.76 |
| 2021-06-16 | 1055.57 |
| 2021-06-17 | 1066.24 |
| 2021-06-18 | 1056.64 |
| 2021-06-21 | 1064.18 |
| 2021-06-22 | 1071.96 |
| 2021-06-23 | 1070.28 |
| 2021-06-24 | 1081.01 |
| 2021-06-25 | 1084.48 |
| 2021-06-28 | 1094.41 |
| 2021-06-29 | 1099.14 |
| 2021-06-30 | 1097.49 |
| 2021-07-01 | 1094.40 |
| 2021-07-02 | 1100.58 |
| 2021-07-05 | . |
| 2021-07-06 | 1097.06 |
| 2021-07-07 | 1095.10 |
| 2021-07-08 | 1086.34 |
| 2021-07-09 | 1096.27 |
| 2021-07-12 | 1097.23 |
| 2021-07-13 | 1095.51 |
| 2021-07-14 | 1093.64 |
| 2021-07-15 | 1088.94 |
| 2021-07-16 | 1082.83 |
| 2021-07-19 | 1075.21 |
| 2021-07-20 | 1089.79 |
| 2021-07-21 | 1099.98 |
| 2021-07-22 | 1103.34 |
| 2021-07-23 | 1112.87 |
| 2021-07-26 | 1106.58 |
| 2021-07-27 | 1097.31 |
| 2021-07-28 | 1106.96 |
| 2021-07-29 | 1113.58 |
| 2021-07-30 | 1116.79 |
| 2021-08-02 | 1116.25 |
| 2021-08-03 | 1121.54 |
| 2021-08-04 | 1123.02 |
| 2021-08-05 | 1129.75 |
| 2021-08-06 | 1123.95 |
| 2021-08-09 | 1126.79 |
| 2021-08-10 | 1120.28 |
| 2021-08-11 | 1119.66 |
| 2021-08-12 | 1117.35 |
| 2021-08-13 | 1120.19 |
| 2021-08-16 | 1117.31 |
| 2021-08-17 | 1110.82 |
| 2021-08-18 | 1102.60 |
| 2021-08-19 | 1105.98 |
| 2021-08-20 | 1114.02 |
| 2021-08-23 | 1128.87 |
| 2021-08-24 | 1136.56 |
| 2021-08-25 | 1140.01 |
| 2021-08-26 | 1132.35 |
| 2021-08-27 | 1141.19 |
| 2021-08-30 | 1145.66 |
| 2021-08-31 | 1144.16 |
| 2021-09-01 | 1146.32 |
| 2021-09-02 | 1149.03 |
| 2021-09-03 | 1150.57 |
| 2021-09-06 | . |
| 2021-09-07 | 1145.33 |
| 2021-09-08 | 1142.62 |
| 2021-09-09 | 1141.23 |
| 2021-09-10 | 1137.87 |
| 2021-09-13 | 1134.26 |
| 2021-09-14 | 1129.04 |
| 2021-09-15 | 1136.70 |
| 2021-09-16 | 1139.98 |
| 2021-09-17 | 1129.73 |
| 2021-09-20 | 1108.63 |
| 2021-09-21 | 1108.35 |
| 2021-09-22 | 1118.52 |
| 2021-09-23 | 1129.13 |
| 2021-09-24 | 1127.33 |
| 2021-09-27 | 1120.06 |
| 2021-09-28 | 1091.44 |
| 2021-09-29 | 1090.05 |
| 2021-09-30 | 1086.83 |
| 2021-10-01 | 1090.11 |
| 2021-10-04 | 1070.45 |
| 2021-10-05 | 1082.18 |
| 2021-10-06 | 1087.08 |
| 2021-10-07 | 1099.29 |
| 2021-10-08 | 1093.09 |
| 2021-10-11 | 1084.13 |
| 2021-10-12 | 1083.46 |
| 2021-10-13 | 1093.66 |
| 2021-10-14 | 1111.61 |
| 2021-10-15 | 1114.21 |
| 2021-10-18 | 1120.63 |
| 2021-10-19 | 1129.10 |
| 2021-10-20 | 1131.70 |
| 2021-10-21 | 1139.32 |
| 2021-10-22 | 1136.06 |
| 2021-10-25 | 1143.20 |
| 2021-10-26 | 1140.23 |
| 2021-10-27 | 1128.30 |
| 2021-10-28 | 1138.83 |
| 2021-10-29 | 1144.01 |
| 2021-11-01 | 1153.73 |
| 2021-11-02 | 1156.00 |
| 2021-11-03 | 1165.32 |
| 2021-11-04 | 1174.24 |
| 2021-11-05 | 1172.45 |
| 2021-11-08 | 1172.97 |
| 2021-11-09 | 1171.36 |
| 2021-11-10 | 1156.18 |
| 2021-11-11 | 1162.62 |
| 2021-11-12 | 1173.35 |
| 2021-11-15 | 1171.82 |
| 2021-11-16 | 1180.89 |
| 2021-11-17 | 1175.52 |
| 2021-11-18 | 1175.41 |
| 2021-11-19 | 1172.68 |
| 2021-11-22 | 1155.73 |
| 2021-11-23 | 1153.14 |
| 2021-11-24 | 1156.00 |
| 2021-11-25 | . |
| 2021-11-26 | 1134.88 |
| 2021-11-29 | 1152.93 |
| 2021-11-30 | 1123.87 |
| 2021-12-01 | 1105.86 |
| 2021-12-02 | 1121.33 |
| 2021-12-03 | 1104.64 |
| 2021-12-06 | 1114.72 |
| 2021-12-07 | 1143.45 |
| 2021-12-08 | 1147.01 |
| 2021-12-09 | 1130.24 |
| 2021-12-10 | 1138.15 |
| 2021-12-13 | 1127.53 |
| 2021-12-14 | 1118.22 |
| 2021-12-15 | 1138.71 |
| 2021-12-16 | 1119.05 |
| 2021-12-17 | 1117.98 |
| 2021-12-20 | 1104.53 |
| 2021-12-21 | 1132.63 |
| 2021-12-22 | 1141.88 |
| 2021-12-23 | 1149.49 |
| 2021-12-24 | . |
| 2021-12-27 | 1162.48 |
| 2021-12-28 | 1156.43 |
| 2021-12-29 | 1159.24 |
| 2021-12-30 | 1161.36 |
| 2021-12-31 | 1155.24 |
| 2022-01-03 | 1154.42 |
| 2022-01-04 | 1139.48 |
| 2022-01-05 | 1106.93 |
| 2022-01-06 | 1112.42 |
| 2022-01-07 | 1099.53 |
| 2022-01-10 | 1098.58 |
| 2022-01-11 | 1119.43 |
| 2022-01-12 | 1119.29 |
| 2022-01-13 | 1093.75 |
| 2022-01-14 | 1098.27 |
| 2022-01-17 | . |
| 2022-01-18 | 1071.64 |
| 2022-01-19 | 1065.12 |
| 2022-01-20 | 1053.00 |
| 2022-01-21 | 1029.87 |
| 2022-01-24 | 1037.25 |
| 2022-01-25 | 1009.15 |
| 2022-01-26 | 1001.06 |
| 2022-01-27 | 985.02 |
| 2022-01-28 | 1012.64 |
| 2022-01-31 | 1049.19 |
| 2022-02-01 | 1056.16 |
| 2022-02-02 | 1058.51 |
| 2022-02-03 | 1028.82 |
| 2022-02-04 | 1036.10 |
| 2022-02-07 | 1032.05 |
| 2022-02-08 | 1045.58 |
| 2022-02-09 | 1070.98 |
| 2022-02-10 | 1049.18 |
| 2022-02-11 | 1019.74 |
| 2022-02-14 | 1018.21 |
| 2022-02-15 | 1043.74 |
| 2022-02-16 | 1040.94 |
| 2022-02-17 | 1011.65 |
| 2022-02-18 | 999.78 |
| 2022-02-21 | . |
| 2022-02-22 | 992.78 |
| 2022-02-23 | 970.95 |
| 2022-02-24 | 999.84 |
| 2022-02-25 | 1016.24 |
| 2022-02-28 | 1017.17 |
| 2022-03-01 | 1002.79 |
| 2022-03-02 | 1018.53 |
| 2022-03-03 | 1003.77 |
| 2022-03-04 | 990.26 |
| 2022-03-07 | 955.31 |
| 2022-03-08 | 950.27 |
| 2022-03-09 | 981.35 |
| 2022-03-10 | 967.55 |
| 2022-03-11 | 944.59 |
| 2022-03-14 | 927.48 |
| 2022-03-15 | 951.40 |
| 2022-03-16 | 994.80 |
| 2022-03-17 | 1006.37 |
| 2022-03-18 | 1026.39 |
| 2022-03-21 | 1017.08 |
| 2022-03-22 | 1037.34 |
| 2022-03-23 | 1018.78 |
| 2022-03-24 | 1037.54 |
| 2022-03-25 | 1033.37 |
| 2022-03-28 | 1048.32 |
| 2022-03-29 | 1070.59 |
| 2022-03-30 | 1057.33 |
| 2022-03-31 | 1043.38 |
| 2022-04-01 | 1047.28 |
| 2022-04-04 | 1063.66 |
| 2022-04-05 | 1040.15 |
| 2022-04-06 | 1025.22 |
| 2022-04-07 | 1028.04 |
| 2022-04-08 | 1018.46 |
| 2022-04-11 | 1003.28 |
| 2022-04-12 | 998.30 |
| 2022-04-13 | 1020.84 |
| 2022-04-14 | 1000.66 |
| 2022-04-15 | . |
| 2022-04-18 | 995.26 |
| 2022-04-19 | 1018.34 |
| 2022-04-20 | 1006.72 |
| 2022-04-21 | 982.27 |
| 2022-04-22 | 955.69 |
| 2022-04-25 | 970.12 |
| 2022-04-26 | 938.01 |
| 2022-04-27 | 936.42 |
| 2022-04-28 | 962.94 |
| 2022-04-29 | 926.44 |
| 2022-05-02 | 938.69 |
| 2022-05-03 | 937.72 |
| 2022-05-04 | 964.89 |
| 2022-05-05 | 918.80 |
| 2022-05-06 | 899.19 |
| 2022-05-09 | 859.61 |
| 2022-05-10 | 868.02 |
| 2022-05-11 | 847.45 |
| 2022-05-12 | 853.04 |
| 2022-05-13 | 888.20 |
| 2022-05-16 | 876.86 |
| 2022-05-17 | 898.39 |
| 2022-05-18 | 855.99 |
| 2022-05-19 | 865.97 |
| 2022-05-20 | 865.05 |
| 2022-05-23 | 874.46 |
| 2022-05-24 | 858.88 |
| 2022-05-25 | 873.29 |
| 2022-05-26 | 898.79 |
| 2022-05-27 | 926.35 |
| 2022-05-30 | . |
| 2022-05-31 | 916.66 |
| 2022-06-01 | 906.74 |
| 2022-06-02 | 933.16 |
| 2022-06-03 | 915.27 |
| 2022-06-06 | 918.20 |
| 2022-06-07 | 929.68 |
| 2022-06-08 | 923.98 |
| 2022-06-09 | 896.94 |
| 2022-06-10 | 868.14 |
| 2022-06-13 | 824.36 |
| 2022-06-14 | 826.71 |
| 2022-06-15 | 844.02 |
| 2022-06-16 | 812.01 |
| 2022-06-17 | 823.55 |
| 2022-06-20 | . |
| 2022-06-21 | 841.55 |
| 2022-06-22 | 841.33 |
| 2022-06-23 | 857.93 |
| 2022-06-24 | 887.91 |
| 2022-06-27 | 880.71 |
| 2022-06-28 | 855.30 |
| 2022-06-29 | 854.35 |
| 2022-06-30 | 843.56 |
| 2022-07-01 | 852.73 |
| 2022-07-04 | . |
| 2022-07-05 | 864.31 |
| 2022-07-06 | 865.70 |
| 2022-07-07 | 884.63 |
| 2022-07-08 | 884.16 |
| 2022-07-11 | 865.02 |
| 2022-07-12 | 856.84 |
| 2022-07-13 | 855.09 |
| 2022-07-14 | 853.07 |
| 2022-07-15 | 870.45 |
| 2022-07-18 | 864.27 |
| 2022-07-19 | 891.21 |
| 2022-07-20 | 907.03 |
| 2022-07-21 | 919.48 |
| 2022-07-22 | 904.14 |
| 2022-07-25 | 899.63 |
| 2022-07-26 | 883.97 |
| 2022-07-27 | 912.51 |
| 2022-07-28 | 924.16 |
| 2022-07-29 | 931.13 |
| 2022-08-01 | 932.13 |
| 2022-08-02 | 932.68 |
| 2022-08-03 | 955.16 |
| 2022-08-04 | 958.02 |
| 2022-08-05 | 956.26 |
| 2022-08-08 | 956.10 |
| 2022-08-09 | 938.53 |
| 2022-08-10 | 964.40 |
| 2022-08-11 | 959.24 |
| 2022-08-12 | 976.38 |
| 2022-08-15 | 984.29 |
| 2022-08-16 | 980.27 |
| 2022-08-17 | 963.06 |
| 2022-08-18 | 964.19 |
| 2022-08-19 | 944.60 |
| 2022-08-22 | 920.68 |
| 2022-08-23 | 919.44 |
| 2022-08-24 | 925.33 |
| 2022-08-25 | 941.94 |
| 2022-08-26 | 905.38 |
| 2022-08-29 | 898.35 |
| 2022-08-30 | 888.86 |
| 2022-08-31 | 885.68 |
| 2022-09-01 | 881.18 |
| 2022-09-02 | 870.72 |
| 2022-09-05 | . |
| 2022-09-06 | 864.41 |
| 2022-09-07 | 884.46 |
| 2022-09-08 | 894.01 |
| 2022-09-09 | 913.80 |
| 2022-09-12 | 921.95 |
| 2022-09-13 | 877.14 |
| 2022-09-14 | 883.03 |
| 2022-09-15 | 871.57 |
| 2022-09-16 | 864.17 |
| 2022-09-19 | 867.90 |
| 2022-09-20 | 857.40 |
| 2022-09-21 | 843.12 |
| 2022-09-22 | 826.88 |
| 2022-09-23 | 815.83 |
| 2022-09-26 | 807.47 |
| 2022-09-27 | 809.83 |
| 2022-09-28 | 832.68 |
| 2022-09-29 | 813.83 |
| 2022-09-30 | 801.98 |
| 2022-10-03 | 823.26 |
| 2022-10-04 | 851.36 |
| 2022-10-05 | 851.94 |
| 2022-10-06 | 844.22 |
| 2022-10-07 | 813.92 |
| 2022-10-10 | 802.29 |
| 2022-10-11 | 791.10 |
| 2022-10-12 | 789.13 |
| 2022-10-13 | 803.67 |
| 2022-10-14 | 779.61 |
| 2022-10-17 | 804.46 |
| 2022-10-18 | 812.18 |
| 2022-10-19 | 803.97 |
| 2022-10-20 | 800.35 |
| 2022-10-21 | 818.75 |
| 2022-10-24 | 821.89 |
| 2022-10-25 | 842.50 |
| 2022-10-26 | 838.97 |
| 2022-10-27 | 832.70 |
| 2022-10-28 | 855.84 |
| 2022-10-31 | 848.53 |
| 2022-11-01 | 847.90 |
| 2022-11-02 | 820.16 |
| 2022-11-03 | 809.13 |
| 2022-11-04 | 821.23 |
| 2022-11-07 | 830.74 |
| 2022-11-08 | 839.56 |
| 2022-11-09 | 821.21 |
| 2022-11-10 | 877.76 |
| 2022-11-11 | 893.88 |
| 2022-11-14 | 885.61 |
| 2022-11-15 | 902.01 |
| 2022-11-16 | 885.51 |
| 2022-11-17 | 881.07 |
| 2022-11-18 | 882.13 |
| 2022-11-21 | 875.82 |
| 2022-11-22 | 885.34 |
| 2022-11-23 | 891.18 |
| 2022-11-24 | . |
| 2022-11-25 | 886.60 |
| 2022-11-28 | 876.34 |
| 2022-11-29 | 873.51 |
| 2022-11-30 | 905.37 |
| 2022-12-01 | 909.77 |
| 2022-12-02 | 905.74 |
| 2022-12-05 | 888.44 |
| 2022-12-06 | 874.34 |
| 2022-12-07 | 873.50 |
| 2022-12-08 | 886.41 |
| 2022-12-09 | 878.84 |
| 2022-12-12 | 889.76 |
| 2022-12-13 | 898.65 |
| 2022-12-14 | 893.91 |
| 2022-12-15 | 866.70 |
| 2022-12-16 | 860.20 |
| 2022-12-19 | 850.51 |
| 2022-12-20 | 850.12 |
| 2022-12-21 | 860.89 |
| 2022-12-22 | 842.46 |
| 2022-12-23 | 843.22 |
| 2022-12-26 | . |
| 2022-12-27 | 835.00 |
| 2022-12-28 | 825.59 |
| 2022-12-29 | 844.57 |
| 2022-12-30 | 842.88 |
| 2023-01-02 | . |
| 2023-01-03 | 837.87 |
| 2023-01-04 | 850.84 |
| 2023-01-05 | 838.49 |
| 2023-01-06 | 860.77 |
| 2023-01-09 | 863.56 |
| 2023-01-10 | 871.19 |
| 2023-01-11 | 882.24 |
| 2023-01-12 | 886.67 |
| 2023-01-13 | 891.77 |
| 2023-01-16 | . |
| 2023-01-17 | 891.60 |
| 2023-01-18 | 878.54 |
| 2023-01-19 | 866.32 |
| 2023-01-20 | 887.11 |
| 2023-01-23 | 906.64 |
| 2023-01-24 | 903.55 |
| 2023-01-25 | 904.24 |
| 2023-01-26 | 919.34 |
| 2023-01-27 | 926.07 |
| 2023-01-30 | 907.70 |
| 2023-01-31 | 920.18 |
| 2023-02-01 | 941.07 |
| 2023-02-02 | 961.01 |
| 2023-02-03 | 942.09 |
| 2023-02-06 | 933.72 |
| 2023-02-07 | 948.92 |
| 2023-02-08 | 933.95 |
| 2023-02-09 | 926.77 |
| 2023-02-10 | 922.62 |
| 2023-02-13 | 936.41 |
| 2023-02-14 | 943.95 |
| 2023-02-15 | 955.41 |
| 2023-02-16 | 938.75 |
| 2023-02-17 | 932.07 |
| 2023-02-20 | . |
| 2023-02-21 | 908.42 |
| 2023-02-22 | 909.55 |
| 2023-02-23 | 914.72 |
| 2023-02-24 | 900.75 |
| 2023-02-27 | 907.88 |
| 2023-02-28 | 907.08 |
| 2023-03-01 | 900.31 |
| 2023-03-02 | 911.18 |
| 2023-03-03 | 925.47 |
| 2023-03-06 | 921.29 |
| 2023-03-07 | 908.06 |
| 2023-03-08 | 912.56 |
| 2023-03-09 | 893.12 |
| 2023-03-10 | 878.40 |
| 2023-03-13 | 883.13 |
| 2023-03-14 | 896.52 |
| 2023-03-15 | 892.07 |
| 2023-03-16 | 909.75 |
| 2023-03-17 | 901.38 |
| 2023-03-20 | 907.64 |
| 2023-03-21 | 919.00 |
| 2023-03-22 | 900.90 |
| 2023-03-23 | 909.83 |
| 2023-03-24 | 911.79 |
| 2023-03-27 | 910.60 |
| 2023-03-28 | 909.26 |
| 2023-03-29 | 926.43 |
| 2023-03-30 | 934.29 |
| 2023-03-31 | 949.60 |
| 2023-04-03 | 945.31 |
| 2023-04-04 | 939.37 |
| 2023-04-05 | 930.03 |
| 2023-04-06 | 930.06 |
| 2023-04-07 | . |
| 2023-04-10 | 935.39 |
| 2023-04-11 | 936.02 |
| 2023-04-12 | 927.00 |
| 2023-04-13 | 939.42 |
| 2023-04-14 | 934.92 |
| 2023-04-17 | 938.08 |
| 2023-04-18 | 938.05 |
| 2023-04-19 | 935.50 |
| 2023-04-20 | 930.02 |
| 2023-04-21 | 930.46 |
| 2023-04-24 | 929.73 |
| 2023-04-25 | 910.56 |
| 2023-04-26 | 904.09 |
| 2023-04-27 | 918.13 |
| 2023-04-28 | 926.07 |
| 2023-05-01 | 924.71 |
| 2023-05-02 | 913.18 |
| 2023-05-03 | 909.07 |
| 2023-05-04 | 907.38 |
| 2023-05-05 | 922.85 |
| 2023-05-08 | 924.42 |
| 2023-05-09 | 917.93 |
| 2023-05-10 | 923.06 |
| 2023-05-11 | 921.56 |
| 2023-05-12 | 919.67 |
| 2023-05-15 | 928.52 |
| 2023-05-16 | 919.29 |
| 2023-05-17 | 930.11 |
| 2023-05-18 | 945.17 |
| 2023-05-19 | 942.20 |
| 2023-05-22 | 946.51 |
| 2023-05-23 | 933.63 |
| 2023-05-24 | 927.45 |
| 2023-05-25 | 932.70 |
| 2023-05-26 | 956.70 |
| 2023-05-29 | . |
| 2023-05-30 | 955.92 |
| 2023-05-31 | 952.14 |
| 2023-06-01 | 959.23 |
| 2023-06-02 | 969.03 |
| 2023-06-05 | 969.52 |
| 2023-06-06 | 972.00 |
| 2023-06-07 | 961.12 |
| 2023-06-08 | 969.69 |
| 2023-06-09 | 968.79 |
| 2023-06-12 | 983.43 |
| 2023-06-13 | 992.55 |
| 2023-06-14 | 994.21 |
| 2023-06-15 | 1005.16 |
| 2023-06-16 | 999.91 |
| 2023-06-19 | . |
| 2023-06-20 | 991.02 |
| 2023-06-21 | 981.15 |
| 2023-06-22 | 984.78 |
| 2023-06-23 | 972.83 |
| 2023-06-26 | 971.38 |
| 2023-06-27 | 987.15 |
| 2023-06-28 | 987.83 |
| 2023-06-29 | 988.07 |
| 2023-06-30 | 1000.31 |
| 2023-07-03 | 1003.11 |
| 2023-07-04 | . |
| 2023-07-05 | 999.21 |
| 2023-07-06 | 986.19 |
| 2023-07-07 | 985.69 |
| 2023-07-10 | 1002.98 |
| 2023-07-11 | 1010.82 |
| 2023-07-12 | 1015.57 |
| 2023-07-13 | 1026.39 |
| 2023-07-14 | 1022.94 |
| 2023-07-17 | 1034.03 |
| 2023-07-18 | 1038.12 |
| 2023-07-19 | 1038.93 |
| 2023-07-20 | 1029.10 |
| 2023-07-21 | 1031.81 |
| 2023-07-24 | 1028.12 |
| 2023-07-25 | 1032.03 |
| 2023-07-26 | 1028.74 |
| 2023-07-27 | 1025.34 |
| 2023-07-28 | 1041.44 |
| 2023-07-31 | 1043.69 |
| 2023-08-01 | 1039.46 |
| 2023-08-02 | 1016.89 |
| 2023-08-03 | 1015.69 |
| 2023-08-04 | 1009.06 |
| 2023-08-07 | 1017.12 |
| 2023-08-08 | 1006.90 |
| 2023-08-09 | 1001.08 |
| 2023-08-10 | 1002.63 |
| 2023-08-11 | 995.83 |
| 2023-08-14 | 1003.16 |
| 2023-08-15 | 990.67 |
| 2023-08-16 | 980.43 |
| 2023-08-17 | 968.63 |
| 2023-08-18 | 969.20 |
| 2023-08-21 | 979.72 |
| 2023-08-22 | 977.65 |
| 2023-08-23 | 989.99 |
| 2023-08-24 | 967.43 |
| 2023-08-25 | 976.08 |
| 2023-08-28 | 983.47 |
| 2023-08-29 | 1002.38 |
| 2023-08-30 | 1008.21 |
| 2023-08-31 | 1008.57 |
| 2023-09-01 | 1011.11 |
| 2023-09-04 | . |
| 2023-09-05 | 1006.84 |
| 2023-09-06 | 1004.49 |
| 2023-09-07 | 997.42 |
| 2023-09-08 | 996.87 |
| 2023-09-11 | 1004.45 |
| 2023-09-12 | 996.64 |
| 2023-09-13 | 995.77 |
| 2023-09-14 | 1005.24 |
| 2023-09-15 | 988.52 |
| 2023-09-18 | 986.95 |
| 2023-09-19 | 983.64 |
| 2023-09-20 | 975.34 |
| 2023-09-21 | 956.54 |
| 2023-09-22 | 957.16 |
| 2023-09-25 | 958.43 |
| 2023-09-26 | 946.44 |
| 2023-09-27 | 951.03 |
| 2023-09-28 | 960.18 |
| 2023-09-29 | 961.01 |
| 2023-10-02 | 958.83 |
| 2023-10-03 | 941.93 |
| 2023-10-04 | 953.20 |
| 2023-10-05 | 946.62 |
| 2023-10-06 | 962.68 |
| 2023-10-09 | 967.50 |
| 2023-10-10 | 977.28 |
| 2023-10-11 | 979.02 |
| 2023-10-12 | 970.47 |
| 2023-10-13 | 962.09 |
| 2023-10-16 | 974.02 |
| 2023-10-17 | 973.34 |
| 2023-10-18 | 957.86 |
| 2023-10-19 | 946.22 |
| 2023-10-20 | 932.68 |
| 2023-10-23 | 930.58 |
| 2023-10-24 | 938.98 |
| 2023-10-25 | 917.34 |
| 2023-10-26 | 907.04 |
| 2023-10-27 | 902.77 |
| 2023-10-30 | 906.07 |
| 2023-10-31 | 913.19 |
| 2023-11-01 | 922.15 |
| 2023-11-02 | 940.62 |
| 2023-11-03 | 956.49 |
| 2023-11-06 | 952.15 |
| 2023-11-07 | 960.02 |
| 2023-11-08 | 954.87 |
| 2023-11-09 | 946.23 |
| 2023-11-10 | 963.24 |
| 2023-11-13 | 960.85 |
| 2023-11-14 | 987.21 |
| 2023-11-15 | 989.07 |
| 2023-11-16 | 985.62 |
| 2023-11-17 | 989.18 |
| 2023-11-20 | 1000.11 |
| 2023-11-21 | 994.56 |
| 2023-11-22 | 997.78 |
| 2023-11-23 | . |
| 2023-11-24 | 1000.00 |
| 2023-11-27 | 996.84 |
| 2023-11-28 | 997.63 |
| 2023-11-29 | 1002.81 |
| 2023-11-30 | 1003.36 |
| 2023-12-01 | 1013.60 |
| 2023-12-04 | 1007.37 |
| 2023-12-05 | 1000.65 |
| 2023-12-06 | 998.68 |
| 2023-12-07 | 1008.98 |
| 2023-12-08 | 1010.93 |
| 2023-12-11 | 1029.94 |
| 2023-12-12 | 1035.28 |
| 2023-12-13 | 1055.07 |
| 2023-12-14 | 1061.14 |
| 2023-12-15 | 1061.42 |
| 2023-12-18 | 1063.13 |
| 2023-12-19 | 1069.65 |
| 2023-12-20 | 1051.79 |
| 2023-12-21 | 1066.21 |
| 2023-12-22 | 1069.94 |
| 2023-12-25 | . |
| 2023-12-26 | 1077.70 |
| 2023-12-27 | 1078.22 |
| 2023-12-28 | 1076.98 |
| 2023-12-29 | 1072.62 |
| 2024-01-01 | . |
| 2024-01-02 | 1059.45 |
| 2024-01-03 | 1044.86 |
| 2024-01-04 | 1041.12 |
| 2024-01-05 | 1042.20 |
| 2024-01-08 | 1061.33 |
| 2024-01-09 | 1061.00 |
| 2024-01-10 | 1063.72 |
| 2024-01-11 | 1063.77 |
| 2024-01-12 | 1063.49 |
| 2024-01-15 | . |
| 2024-01-16 | 1059.55 |
| 2024-01-17 | 1052.16 |
| 2024-01-18 | 1064.58 |
| 2024-01-19 | 1082.32 |
| 2024-01-22 | 1087.01 |
| 2024-01-23 | 1091.22 |
| 2024-01-24 | 1089.81 |
| 2024-01-25 | 1093.34 |
| 2024-01-26 | 1087.73 |
| 2024-01-29 | 1098.51 |
| 2024-01-30 | 1091.64 |
| 2024-01-31 | 1075.57 |
| 2024-02-01 | 1087.86 |
| 2024-02-02 | 1091.71 |
| 2024-02-05 | 1086.45 |
| 2024-02-06 | 1089.23 |
| 2024-02-07 | 1097.32 |
| 2024-02-08 | 1100.46 |
| 2024-02-09 | 1105.83 |
| 2024-02-12 | 1105.50 |
| 2024-02-13 | 1085.51 |
| 2024-02-14 | 1098.72 |
| 2024-02-15 | 1106.52 |
| 2024-02-16 | 1098.26 |
| 2024-02-19 | . |
| 2024-02-20 | 1091.46 |
| 2024-02-21 | 1084.10 |
| 2024-02-22 | 1109.36 |
| 2024-02-23 | 1106.05 |
| 2024-02-26 | 1108.00 |
| 2024-02-27 | 1112.89 |
| 2024-02-28 | 1107.94 |
| 2024-02-29 | 1114.51 |
| 2024-03-01 | 1126.62 |
| 2024-03-04 | 1122.88 |
| 2024-03-05 | 1105.19 |
| 2024-03-06 | 1115.13 |
| 2024-03-07 | 1127.41 |
| 2024-03-08 | 1114.13 |
| 2024-03-11 | 1114.67 |
| 2024-03-12 | 1122.75 |
| 2024-03-13 | 1113.52 |
| 2024-03-14 | 1104.65 |
| 2024-03-15 | 1096.17 |
| 2024-03-18 | 1103.38 |
| 2024-03-19 | 1106.37 |
| 2024-03-20 | 1117.42 |
| 2024-03-21 | 1125.48 |
| 2024-03-22 | 1119.81 |
| 2024-03-25 | 1116.37 |
| 2024-03-26 | 1114.60 |
| 2024-03-27 | 1124.25 |
| 2024-03-28 | 1124.28 |
| 2024-03-29 | . |
| 2024-04-01 | 1120.98 |
| 2024-04-02 | 1109.10 |
| 2024-04-03 | 1109.20 |
| 2024-04-04 | 1092.34 |
| 2024-04-05 | 1103.85 |
| 2024-04-08 | 1104.43 |
| 2024-04-09 | 1111.35 |
| 2024-04-10 | 1094.54 |
| 2024-04-11 | 1105.20 |
| 2024-04-12 | 1084.00 |
| 2024-04-15 | 1067.90 |
| 2024-04-16 | 1067.31 |
| 2024-04-17 | 1056.20 |
| 2024-04-18 | 1049.76 |
| 2024-04-19 | 1040.98 |
| 2024-04-22 | 1050.73 |
| 2024-04-23 | 1065.31 |
| 2024-04-24 | 1070.22 |
| 2024-04-25 | 1067.88 |
| 2024-04-26 | 1074.33 |
| 2024-04-29 | 1079.22 |
| 2024-04-30 | 1059.59 |
| 2024-05-01 | 1051.66 |
| 2024-05-02 | 1062.30 |
| 2024-05-03 | 1075.25 |
| 2024-05-06 | 1082.26 |
| 2024-05-07 | 1082.78 |
| 2024-05-08 | 1080.30 |
| 2024-05-09 | 1084.32 |
| 2024-05-10 | 1086.96 |
| 2024-05-13 | 1090.34 |
| 2024-05-14 | 1094.79 |
| 2024-05-15 | 1107.59 |
| 2024-05-16 | 1107.62 |
| 2024-05-17 | 1106.45 |
| 2024-05-20 | 1112.26 |
| 2024-05-21 | 1110.21 |
| 2024-05-22 | 1112.20 |
| 2024-05-23 | 1100.92 |
| 2024-05-24 | 1107.83 |
| 2024-05-27 | . |
| 2024-05-28 | 1099.17 |
| 2024-05-29 | 1087.32 |
| 2024-05-30 | 1083.22 |
| 2024-05-31 | 1085.59 |
| 2024-06-03 | 1082.76 |
| 2024-06-04 | 1083.28 |
| 2024-06-05 | 1099.17 |
| 2024-06-06 | 1098.11 |
| 2024-06-07 | 1094.92 |
| 2024-06-10 | 1098.99 |
| 2024-06-11 | 1100.18 |
| 2024-06-12 | 1108.93 |
| 2024-06-13 | 1103.65 |
| 2024-06-14 | 1103.54 |
| 2024-06-17 | 1114.53 |
| 2024-06-18 | 1114.92 |
| 2024-06-19 | . |
| 2024-06-20 | 1111.08 |
| 2024-06-21 | 1114.06 |
| 2024-06-24 | 1109.26 |
| 2024-06-25 | 1113.79 |
| 2024-06-26 | 1109.01 |
| 2024-06-27 | 1109.92 |
| 2024-06-28 | 1108.80 |
| 2024-07-01 | 1106.92 |
| 2024-07-02 | 1115.63 |
| 2024-07-03 | 1117.82 |
| 2024-07-04 | . |
| 2024-07-05 | 1126.20 |
| 2024-07-08 | 1124.96 |
| 2024-07-09 | 1120.92 |
| 2024-07-10 | 1130.36 |
| 2024-07-11 | 1124.34 |
| 2024-07-12 | 1134.67 |
| 2024-07-15 | 1136.02 |
| 2024-07-16 | 1147.73 |
| 2024-07-17 | 1125.87 |
| 2024-07-18 | 1115.62 |
| 2024-07-19 | 1107.26 |
| 2024-07-22 | 1118.83 |
| 2024-07-23 | 1109.75 |
| 2024-07-24 | 1082.91 |
| 2024-07-25 | 1078.28 |
| 2024-07-26 | 1087.82 |
| 2024-07-29 | 1091.14 |
| 2024-07-30 | 1083.72 |
| 2024-07-31 | 1102.80 |
| 2024-08-01 | 1076.24 |
| 2024-08-02 | 1050.14 |
| 2024-08-05 | 1027.96 |
| 2024-08-06 | 1035.82 |
| 2024-08-07 | 1027.12 |
| 2024-08-08 | 1052.81 |
| 2024-08-09 | 1055.45 |
| 2024-08-12 | 1051.27 |
| 2024-08-13 | 1072.06 |
| 2024-08-14 | 1071.74 |
| 2024-08-15 | 1096.08 |
| 2024-08-16 | 1098.17 |
| 2024-08-19 | 1110.19 |
| 2024-08-20 | 1105.58 |
| 2024-08-21 | 1114.09 |
| 2024-08-22 | 1099.38 |
| 2024-08-23 | 1111.22 |
| 2024-08-26 | 1103.19 |
| 2024-08-27 | 1104.92 |
| 2024-08-28 | 1093.74 |
| 2024-08-29 | 1098.31 |
| 2024-08-30 | 1110.33 |
| 2024-09-02 | . |
| 2024-09-03 | 1083.70 |
| 2024-09-04 | 1078.66 |
| 2024-09-05 | 1074.17 |
| 2024-09-06 | 1054.66 |
| 2024-09-09 | 1066.21 |
| 2024-09-10 | 1069.45 |
| 2024-09-11 | 1082.25 |
| 2024-09-12 | 1087.67 |
| 2024-09-13 | 1095.66 |
| 2024-09-16 | 1096.00 |
| 2024-09-17 | 1095.02 |
| 2024-09-18 | 1091.02 |
| 2024-09-19 | 1111.54 |
| 2024-09-20 | 1106.60 |
| 2024-09-23 | 1108.39 |
| 2024-09-24 | 1111.73 |
| 2024-09-25 | 1107.95 |
| 2024-09-26 | 1119.67 |
| 2024-09-27 | 1118.89 |
| 2024-09-30 | 1116.80 |
| 2024-10-01 | 1104.28 |
| 2024-10-02 | 1107.98 |
| 2024-10-03 | 1103.12 |
| 2024-10-04 | 1115.84 |
| 2024-10-07 | 1106.52 |
| 2024-10-08 | 1116.37 |
| 2024-10-09 | 1127.64 |
| 2024-10-10 | 1126.49 |
| 2024-10-11 | 1136.08 |
| 2024-10-14 | 1144.53 |
| 2024-10-15 | 1126.66 |
| 2024-10-16 | 1127.90 |
| 2024-10-17 | 1124.99 |
| 2024-10-18 | 1131.48 |
| 2024-10-21 | 1125.68 |
| 2024-10-22 | 1123.72 |
| 2024-10-23 | 1110.01 |
| 2024-10-24 | 1115.87 |
| 2024-10-25 | 1120.51 |
| 2024-10-28 | 1121.55 |
| 2024-10-29 | 1129.32 |
| 2024-10-30 | 1116.39 |
| 2024-10-31 | 1098.15 |
| 2024-11-01 | 1107.26 |
| 2024-11-04 | 1105.41 |
| 2024-11-05 | 1117.57 |
| 2024-11-06 | 1145.39 |
| 2024-11-07 | 1159.72 |
| 2024-11-08 | 1157.07 |
| 2024-11-11 | 1160.57 |
| 2024-11-12 | 1155.89 |
| 2024-11-13 | 1155.72 |
| 2024-11-14 | 1146.31 |
| 2024-11-15 | 1117.49 |
| 2024-11-18 | 1125.76 |
| 2024-11-19 | 1128.93 |
| 2024-11-20 | 1132.19 |
| 2024-11-21 | 1148.68 |
| 2024-11-22 | 1159.61 |
| 2024-11-25 | 1169.19 |
| 2024-11-26 | 1167.16 |
| 2024-11-27 | 1157.72 |
| 2024-11-28 | . |
| 2024-11-29 | 1163.74 |
| 2024-12-02 | 1174.11 |
| 2024-12-03 | 1170.40 |
| 2024-12-04 | 1182.78 |
| 2024-12-05 | 1171.04 |
| 2024-12-06 | 1179.88 |
| 2024-12-09 | 1169.71 |
| 2024-12-10 | 1158.71 |
| 2024-12-11 | 1170.79 |
| 2024-12-12 | 1166.97 |
| 2024-12-13 | 1162.00 |
| 2024-12-16 | 1165.81 |
| 2024-12-17 | 1159.02 |
| 2024-12-18 | 1115.96 |
| 2024-12-19 | 1106.62 |
| 2024-12-20 | 1118.02 |
| 2024-12-23 | 1122.19 |
| 2024-12-24 | 1134.28 |
| 2024-12-25 | . |
| 2024-12-26 | 1132.57 |
| 2024-12-27 | 1122.15 |
| 2024-12-30 | 1106.19 |
| 2024-12-31 | 1101.65 |
| 2025-01-01 | . |
| 2025-01-02 | 1102.33 |
| 2025-01-03 | 1121.11 |
| 2025-01-06 | 1128.58 |
| 2025-01-07 | 1116.09 |
#2025-01-08|1116.68
#2025-01-09| .
#2025-01-10|1099.45
#2025-01-13|1099.41
#2025-01-14|1104.25
#2025-01-15|1121.46
#2025-01-16|1124.94
#2025-01-17|1139.43
#2025-01-20| .
#2025-01-21|1148.52
#2025-01-22|1156.79
#2025-01-23|1157.51
#2025-01-24|1151.33
#2025-01-27|1136.19
#2025-01-28|1140.07
#2025-01-29|1141.41
#2025-01-30|1153.30
#2025-01-31|1151.59
#2025-02-03|1148.21
#2025-02-04|1154.99
#2025-02-05|1167.19
#2025-02-06|1168.55
#2025-02-07|1159.15
#2025-02-10|1170.43
#2025-02-11|1167.10
#2025-02-12|1167.95
#2025-02-13|1180.93
#2025-02-14|1183.67
#2025-02-17| .
#2025-02-18|1195.97
#2025-02-19|1194.14
#2025-02-20|1186.66
#2025-02-21|1163.92
#2025-02-24|1154.78
#2025-02-25|1143.42
#2025-02-26|1144.51
#2025-02-27|1121.44
#2025-02-28|1134.57
#2025-03-03|1118.55
#2025-03-04|1113.10
#2025-03-05|1124.36
#2025-03-06|1096.00
#2025-03-07|1105.01
#2025-03-10|1073.55
#2025-03-11|1065.35
#2025-03-12|1068.04
#2025-03-13|1052.00
#2025-03-14|1075.75
#2025-03-17|1092.05
#2025-03-18|1079.97
#2025-03-19|1089.62
#2025-03-20|1085.89
#2025-03-21|1083.45
#2025-03-24|1104.82
#2025-03-25|1107.16
#2025-03-26|1095.58
#2025-03-27|1087.62
#2025-03-28|1061.98
#2025-03-31|1061.49
#2025-04-01|1066.84
#2025-04-02|1075.84
#2025-04-03| 991.38
#2025-04-04| 960.63
#2025-04-07| 958.53
#2025-04-08| 939.64
#2025-04-09|1038.44
#2025-04-10| 998.25
#2025-04-11|1013.54
#2025-04-14|1021.34
#2025-04-15|1024.04
#2025-04-16|1002.87
#2025-04-17|1008.01
#2025-04-18| .
#2025-04-21| 988.15
#2025-04-22|1009.56
#2025-04-23|1024.70
#2025-04-24|1050.91
#2025-04-25|1056.47
#2025-04-28|1057.49
#2025-04-29|1063.65
#2025-04-30|1065.75
#2025-05-01|1066.92
#2025-05-02|1088.06
#2025-05-05|1084.03
#2025-05-06|1074.10
#2025-05-07|1080.20
#2025-05-08|1092.51
#2025-05-09|1093.95
#2025-05-12|1135.10
#2025-05-13|1146.74
#2025-05-14|1146.19
#2025-05-15|1150.03
#2025-05-16|1157.09
#2025-05-19|1157.14
#2025-05-20|1154.86
#2025-05-21|1134.22
#2025-05-22|1132.84
#2025-05-23|1122.12
#2025-05-26| .
#2025-05-27|1145.29
#2025-05-28|1137.32
#2025-05-29|1134.67
#2025-05-30|1134.03
#2025-06-02|1140.11
#2025-06-03|1151.67
#2025-06-04|1153.37
#2025-06-05|1148.23
#2025-06-06|1157.94
#2025-06-09|1159.07
#2025-06-10|1168.29
#2025-06-11|1163.78
#2025-06-12|1163.94
#2025-06-13|1147.14
#2025-06-16|1161.85
#2025-06-17|1149.85
#2025-06-18|1148.26
#2025-06-19| .
#2025-06-20|1144.50
#2025-06-23|1153.99
#2025-06-24|1173.33
#2025-06-25|1167.02
#2025-06-26|1174.78
#2025-06-27|1177.33
#2025-06-30|1184.99
#2025-07-01|1185.21
#2025-07-02|1189.14
#2025-07-03|1200.43
#2025-07-04| .
#2025-07-07|1189.26
#2025-07-08|1195.53
#2025-07-09|1197.28
#2025-07-10|1193.14
#2025-07-11|1184.80
#2025-07-14|1190.14
#2025-07-15|1181.82
#2025-07-16|1183.54
#2025-07-17|1193.78
#2025-07-18|1193.51
#2025-07-21|1196.33
#2025-07-22|1201.68
#2025-07-23|1206.14
#2025-07-24|1204.85
#2025-07-25|1206.86
#2025-07-28|1207.53
#2025-07-29|1205.71
#2025-07-30|1202.16
#2025-07-31|1181.60
#2025-08-01|1164.32
#2025-08-04|1182.08
#2025-08-05|1172.04
#2025-08-06|1177.72
#2025-08-07|1173.58
#2025-08-08|1172.22
#2025-08-11|1165.54
#2025-08-12|1180.74
#2025-08-13|1190.71
#2025-08-14|1182.74
#2025-08-15|1179.70
#2025-08-18|1180.45
#2025-08-19|1173.42
#2025-08-20|1170.46
#2025-08-21|1166.15
#2025-08-22|1185.89
#2025-08-25|1174.64
#2025-08-26|1175.09
#2025-08-27|1178.93
#2025-08-28|1183.65
#2025-08-29|1173.23
#2025-09-01| .
#2025-09-02|1164.35
#2025-09-03|1163.64
#2025-09-04|1171.83
#2025-09-05|1172.77
#2025-09-08|1176.96
#2025-09-09|1178.74
#2025-09-10|1169.57
#2025-09-11|1185.71
#2025-09-12|1183.81
#2025-09-15|1187.55
#2025-09-16|1187.76
#2025-09-17|1191.22
#2025-09-18|1205.92
#2025-09-19|1206.99
#2025-09-22|1210.83
#2025-09-23|1207.35
#2025-09-24|1204.64
#2025-09-25|1197.18
#2025-09-26|1208.86
#2025-09-29|1215.96
#2025-09-30|1215.29
#2025-10-01|1221.16
#2025-10-02|1228.02
#2025-10-03|1227.58
#2025-10-06|1233.44
#2025-10-07|1223.95
#2025-10-08|1236.71
#2025-10-09|1229.38
#2025-10-10|1190.79
#2025-10-13|1210.58
#2025-10-14|1211.57
#2025-10-15|1215.34
#2025-10-16|1208.31
#2025-10-17|1215.67
#2025-10-20|1231.58
#2025-10-21|1238.02
#2025-10-22|1226.03
#2025-10-23|1235.20
#2025-10-24|1240.28
#2025-10-27|1254.81
#2025-10-28|1250.39
#2025-10-29|1238.23
#2025-10-30|1229.70
#2025-10-31|1235.44
#2025-11-03|1234.29
#2025-11-04|1211.98
#2025-11-05|1223.66
#2025-11-06|1203.22
#2025-11-07|1203.12
#2025-11-10|1216.68
#2025-11-11|1217.18
#2025-11-12|1217.78
#2025-11-13|1200.14
#2025-11-14|1197.50
#2025-11-17|1183.20
#2025-11-18|1177.98
#2025-11-19|1177.63
#2025-11-20|1151.27
#2025-11-21|1169.71
#2025-11-24|1183.32
#2025-11-25|1195.20
#2025-11-26|1202.80
#2025-11-27| .
#2025-11-28|1213.69
#2025-12-01|1208.33
#2025-12-02|1220.57
#2025-12-03|1233.64
#2025-12-04|1229.06
#2025-12-05|1235.64
#2025-12-08|1229.02
#2025-12-09|1227.72
#2025-12-10|1238.73
#2025-12-11|1237.83
#2025-12-12|1223.79
#2025-12-15|1221.35
#2025-12-16|1218.34
#2025-12-17|1202.90
#2025-12-18|1214.43
#2025-12-19|1223.74
#2025-12-22|1229.60
#2025-12-23|1226.81
#2025-12-24|1230.15
#2025-12-25| .
#2025-12-26|1230.57
#2025-12-29|1226.92
#2025-12-30|1223.76
#2025-12-31|1212.25
#2026-01-01| .
#2026-01-02|1213.11
#2026-01-05|1225.00
#2026-01-06|1247.22
#2026-01-07|1241.61
#2026-01-08|1235.68
#2026-01-09|1246.19
#2026-01-12|1244.12
#2026-01-13|1240.14
#2026-01-14|1234.39
#2026-01-15|1236.06
#2026-01-16|1234.01
#2026-01-19| .
#2026-01-20|1215.77
#2026-01-21|1236.14
#2026-01-22|1243.50
#2026-01-23|1240.50
#2026-01-26|1246.59
#2026-01-27|1251.04
#2026-01-28|1254.60
#2026-01-29|1245.14
#2026-01-30|1227.29
#2026-02-02|1234.86
#2026-02-03|1211.17
#2026-02-04|1203.45