Table Data - NASDAQ-100 Equal Weighted Total Return Euro Index
| Title | NASDAQ-100 Equal Weighted Total Return Euro Index |
|---|---|
| Series ID | NASDAQNETREUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-06-08 |
| Last Updated | 2026-06-08 10:40 PM CDT |
| Notes | For more information about this series, see: NETREUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 999.05 |
| 2021-02-11 | 1008.40 |
| 2021-02-12 | 1016.93 |
| 2021-02-15 | . |
| 2021-02-16 | 1013.42 |
| 2021-02-17 | 1014.61 |
| 2021-02-18 | 1007.43 |
| 2021-02-19 | 1006.69 |
| 2021-02-22 | 982.22 |
| 2021-02-23 | 976.41 |
| 2021-02-24 | 986.22 |
| 2021-02-25 | 943.50 |
| 2021-02-26 | 954.57 |
| 2021-03-01 | 986.21 |
| 2021-03-02 | 969.73 |
| 2021-03-03 | 941.23 |
| 2021-03-04 | 922.39 |
| 2021-03-05 | 951.25 |
| 2021-03-08 | 932.38 |
| 2021-03-09 | 963.35 |
| 2021-03-10 | 958.37 |
| 2021-03-11 | 976.06 |
| 2021-03-12 | 971.00 |
| 2021-03-15 | 987.12 |
| 2021-03-16 | 991.45 |
| 2021-03-17 | 992.72 |
| 2021-03-18 | 963.10 |
| 2021-03-19 | 971.07 |
| 2021-03-22 | 984.12 |
| 2021-03-23 | 978.21 |
| 2021-03-24 | 965.65 |
| 2021-03-25 | 971.15 |
| 2021-03-26 | 991.73 |
| 2021-03-29 | 989.48 |
| 2021-03-30 | 987.75 |
| 2021-03-31 | 998.73 |
| 2021-04-01 | 1016.70 |
| 2021-04-02 | . |
| 2021-04-05 | 1026.35 |
| 2021-04-06 | 1022.15 |
| 2021-04-07 | 1011.64 |
| 2021-04-08 | 1022.02 |
| 2021-04-09 | 1024.29 |
| 2021-04-12 | 1020.36 |
| 2021-04-13 | 1026.86 |
| 2021-04-14 | 1016.16 |
| 2021-04-15 | 1030.93 |
| 2021-04-16 | 1030.46 |
| 2021-04-19 | 1014.94 |
| 2021-04-20 | 1005.33 |
| 2021-04-21 | 1020.37 |
| 2021-04-22 | 1012.75 |
| 2021-04-23 | 1023.15 |
| 2021-04-26 | 1026.17 |
| 2021-04-27 | 1021.82 |
| 2021-04-28 | 1016.25 |
| 2021-04-29 | 1016.18 |
| 2021-04-30 | 1010.93 |
| 2021-05-03 | 1005.38 |
| 2021-05-04 | 993.32 |
| 2021-05-05 | 990.77 |
| 2021-05-06 | 990.60 |
| 2021-05-07 | 993.20 |
| 2021-05-10 | 970.42 |
| 2021-05-11 | 971.76 |
| 2021-05-12 | 954.51 |
| 2021-05-13 | 961.15 |
| 2021-05-14 | 975.20 |
| 2021-05-17 | 967.29 |
| 2021-05-18 | 958.48 |
| 2021-05-19 | 962.68 |
| 2021-05-20 | 982.53 |
| 2021-05-21 | 980.58 |
| 2021-05-24 | 989.32 |
| 2021-05-25 | 987.32 |
| 2021-05-26 | 992.87 |
| 2021-05-27 | 992.01 |
| 2021-05-28 | 998.08 |
| 2021-05-31 | . |
| 2021-06-01 | 990.00 |
| 2021-06-02 | 993.85 |
| 2021-06-03 | 990.42 |
| 2021-06-04 | 1004.69 |
| 2021-06-07 | 1005.95 |
| 2021-06-08 | 1005.55 |
| 2021-06-09 | 1004.93 |
| 2021-06-10 | 1017.44 |
| 2021-06-11 | 1024.94 |
| 2021-06-14 | 1028.72 |
| 2021-06-15 | 1020.75 |
| 2021-06-16 | 1015.46 |
| 2021-06-17 | 1040.52 |
| 2021-06-18 | 1038.68 |
| 2021-06-21 | 1041.27 |
| 2021-06-22 | 1049.73 |
| 2021-06-23 | 1043.97 |
| 2021-06-24 | 1056.09 |
| 2021-06-25 | 1057.39 |
| 2021-06-28 | 1069.01 |
| 2021-06-29 | 1075.40 |
| 2021-06-30 | 1077.81 |
| 2021-07-01 | 1074.00 |
| 2021-07-02 | 1082.38 |
| 2021-07-05 | . |
| 2021-07-06 | 1080.19 |
| 2021-07-07 | 1081.10 |
| 2021-07-08 | 1067.32 |
| 2021-07-09 | 1076.32 |
| 2021-07-12 | 1077.00 |
| 2021-07-13 | 1079.31 |
| 2021-07-14 | 1078.00 |
| 2021-07-15 | 1073.43 |
| 2021-07-16 | 1068.28 |
| 2021-07-19 | 1061.07 |
| 2021-07-20 | 1079.59 |
| 2021-07-21 | 1087.33 |
| 2021-07-22 | 1090.33 |
| 2021-07-23 | 1102.69 |
| 2021-07-26 | 1092.22 |
| 2021-07-27 | 1081.42 |
| 2021-07-28 | 1093.46 |
| 2021-07-29 | 1092.33 |
| 2021-07-30 | 1098.01 |
| 2021-08-02 | 1095.30 |
| 2021-08-03 | 1102.61 |
| 2021-08-04 | 1105.36 |
| 2021-08-05 | 1112.72 |
| 2021-08-06 | 1114.34 |
| 2021-08-09 | 1118.57 |
| 2021-08-10 | 1114.60 |
| 2021-08-11 | 1112.19 |
| 2021-08-12 | 1110.85 |
| 2021-08-13 | 1107.72 |
| 2021-08-16 | 1105.39 |
| 2021-08-17 | 1105.82 |
| 2021-08-18 | 1098.26 |
| 2021-08-19 | 1104.35 |
| 2021-08-20 | 1112.58 |
| 2021-08-23 | 1121.55 |
| 2021-08-24 | 1127.24 |
| 2021-08-25 | 1131.46 |
| 2021-08-26 | 1123.60 |
| 2021-08-27 | 1129.40 |
| 2021-08-30 | 1132.52 |
| 2021-08-31 | 1130.55 |
| 2021-09-01 | 1128.02 |
| 2021-09-02 | 1129.47 |
| 2021-09-03 | 1129.73 |
| 2021-09-06 | . |
| 2021-09-07 | 1128.00 |
| 2021-09-08 | 1128.58 |
| 2021-09-09 | 1126.74 |
| 2021-09-10 | 1121.84 |
| 2021-09-13 | 1120.72 |
| 2021-09-14 | 1114.49 |
| 2021-09-15 | 1122.29 |
| 2021-09-16 | 1130.90 |
| 2021-09-17 | 1123.49 |
| 2021-09-20 | 1103.96 |
| 2021-09-21 | 1103.55 |
| 2021-09-22 | 1112.78 |
| 2021-09-23 | 1121.74 |
| 2021-09-24 | 1123.48 |
| 2021-09-27 | 1117.67 |
| 2021-09-28 | 1092.14 |
| 2021-09-29 | 1096.52 |
| 2021-09-30 | 1095.80 |
| 2021-10-01 | 1098.47 |
| 2021-10-04 | 1075.95 |
| 2021-10-05 | 1090.85 |
| 2021-10-06 | 1100.66 |
| 2021-10-07 | 1111.40 |
| 2021-10-08 | 1103.83 |
| 2021-10-11 | 1094.93 |
| 2021-10-12 | 1096.53 |
| 2021-10-13 | 1104.50 |
| 2021-10-14 | 1121.40 |
| 2021-10-15 | 1122.54 |
| 2021-10-18 | 1129.49 |
| 2021-10-19 | 1134.07 |
| 2021-10-20 | 1136.52 |
| 2021-10-21 | 1144.57 |
| 2021-10-22 | 1141.31 |
| 2021-10-25 | 1151.79 |
| 2021-10-26 | 1150.63 |
| 2021-10-27 | 1138.40 |
| 2021-10-28 | 1141.52 |
| 2021-10-29 | 1157.13 |
| 2021-11-01 | 1165.23 |
| 2021-11-02 | 1168.49 |
| 2021-11-03 | 1177.59 |
| 2021-11-04 | 1190.66 |
| 2021-11-05 | 1187.94 |
| 2021-11-08 | 1185.01 |
| 2021-11-09 | 1183.87 |
| 2021-11-10 | 1175.18 |
| 2021-11-11 | 1186.54 |
| 2021-11-12 | 1200.16 |
| 2021-11-15 | 1201.20 |
| 2021-11-16 | 1217.58 |
| 2021-11-17 | 1216.68 |
| 2021-11-18 | 1212.41 |
| 2021-11-19 | 1212.95 |
| 2021-11-22 | 1203.20 |
| 2021-11-23 | 1198.76 |
| 2021-11-24 | 1208.81 |
| 2021-11-25 | . |
| 2021-11-26 | 1174.79 |
| 2021-11-29 | 1198.28 |
| 2021-11-30 | 1169.83 |
| 2021-12-01 | 1142.98 |
| 2021-12-02 | 1160.93 |
| 2021-12-03 | 1147.56 |
| 2021-12-06 | 1159.30 |
| 2021-12-07 | 1191.71 |
| 2021-12-08 | 1186.54 |
| 2021-12-09 | 1174.20 |
| 2021-12-10 | 1180.35 |
| 2021-12-13 | 1172.39 |
| 2021-12-14 | 1162.96 |
| 2021-12-15 | 1186.66 |
| 2021-12-16 | 1160.45 |
| 2021-12-17 | 1162.80 |
| 2021-12-20 | 1147.41 |
| 2021-12-21 | 1179.67 |
| 2021-12-22 | 1182.87 |
| 2021-12-23 | 1192.42 |
| 2021-12-24 | . |
| 2021-12-27 | 1205.02 |
| 2021-12-28 | 1201.14 |
| 2021-12-29 | 1198.44 |
| 2021-12-30 | 1202.74 |
| 2021-12-31 | 1192.07 |
| 2022-01-03 | 1199.75 |
| 2022-01-04 | 1182.50 |
| 2022-01-05 | 1146.20 |
| 2022-01-06 | 1156.25 |
| 2022-01-07 | 1137.77 |
| 2022-01-10 | 1140.08 |
| 2022-01-11 | 1159.25 |
| 2022-01-12 | 1150.63 |
| 2022-01-13 | 1120.24 |
| 2022-01-14 | 1127.68 |
| 2022-01-17 | . |
| 2022-01-18 | 1109.70 |
| 2022-01-19 | 1102.80 |
| 2022-01-20 | 1089.88 |
| 2022-01-21 | 1065.70 |
| 2022-01-24 | 1077.60 |
| 2022-01-25 | 1052.54 |
| 2022-01-26 | 1043.74 |
| 2022-01-27 | 1041.56 |
| 2022-01-28 | 1068.23 |
| 2022-01-31 | 1101.66 |
| 2022-02-01 | 1105.57 |
| 2022-02-02 | 1103.62 |
| 2022-02-03 | 1060.95 |
| 2022-02-04 | 1066.03 |
| 2022-02-07 | 1061.73 |
| 2022-02-08 | 1078.14 |
| 2022-02-09 | 1103.76 |
| 2022-02-10 | 1077.46 |
| 2022-02-11 | 1052.88 |
| 2022-02-14 | 1060.21 |
| 2022-02-15 | 1082.36 |
| 2022-02-16 | 1078.82 |
| 2022-02-17 | 1047.85 |
| 2022-02-18 | 1037.91 |
| 2022-02-21 | . |
| 2022-02-22 | 1031.26 |
| 2022-02-23 | 1009.08 |
| 2022-02-24 | 1059.42 |
| 2022-02-25 | 1064.27 |
| 2022-02-28 | 1066.71 |
| 2022-03-01 | 1060.43 |
| 2022-03-02 | 1084.31 |
| 2022-03-03 | 1069.31 |
| 2022-03-04 | 1068.53 |
| 2022-03-07 | 1035.60 |
| 2022-03-08 | 1030.34 |
| 2022-03-09 | 1047.52 |
| 2022-03-10 | 1035.48 |
| 2022-03-11 | 1016.28 |
| 2022-03-14 | 997.44 |
| 2022-03-15 | 1023.54 |
| 2022-03-16 | 1067.06 |
| 2022-03-17 | 1067.99 |
| 2022-03-18 | 1094.89 |
| 2022-03-21 | 1085.20 |
| 2022-03-22 | 1109.22 |
| 2022-03-23 | 1091.80 |
| 2022-03-24 | 1111.04 |
| 2022-03-25 | 1109.00 |
| 2022-03-28 | 1126.23 |
| 2022-03-29 | 1136.25 |
| 2022-03-30 | 1116.75 |
| 2022-03-31 | 1106.01 |
| 2022-04-01 | 1119.29 |
| 2022-04-04 | 1140.95 |
| 2022-04-05 | 1121.76 |
| 2022-04-06 | 1107.94 |
| 2022-04-07 | 1111.82 |
| 2022-04-08 | 1105.53 |
| 2022-04-11 | 1086.88 |
| 2022-04-12 | 1083.81 |
| 2022-04-13 | 1110.92 |
| 2022-04-14 | 1097.02 |
| 2022-04-15 | . |
| 2022-04-18 | 1089.76 |
| 2022-04-19 | 1115.33 |
| 2022-04-20 | 1094.90 |
| 2022-04-21 | 1071.66 |
| 2022-04-22 | 1051.07 |
| 2022-04-25 | 1073.26 |
| 2022-04-26 | 1045.06 |
| 2022-04-27 | 1057.92 |
| 2022-04-28 | 1086.47 |
| 2022-04-29 | 1044.36 |
| 2022-05-02 | 1060.90 |
| 2022-05-03 | 1058.42 |
| 2022-05-04 | 1087.91 |
| 2022-05-05 | 1038.58 |
| 2022-05-06 | 1011.76 |
| 2022-05-09 | 974.19 |
| 2022-05-10 | 982.02 |
| 2022-05-11 | 958.76 |
| 2022-05-12 | 978.33 |
| 2022-05-13 | 1019.47 |
| 2022-05-16 | 1006.29 |
| 2022-05-17 | 1016.47 |
| 2022-05-18 | 971.49 |
| 2022-05-19 | 973.63 |
| 2022-05-20 | 975.87 |
| 2022-05-23 | 975.35 |
| 2022-05-24 | 952.08 |
| 2022-05-25 | 972.88 |
| 2022-05-26 | 997.87 |
| 2022-05-27 | 1029.40 |
| 2022-05-30 | . |
| 2022-05-31 | 1018.53 |
| 2022-06-01 | 1012.00 |
| 2022-06-02 | 1036.73 |
| 2022-06-03 | 1016.44 |
| 2022-06-06 | 1020.05 |
| 2022-06-07 | 1034.06 |
| 2022-06-08 | 1025.41 |
| 2022-06-09 | 1003.70 |
| 2022-06-10 | 983.91 |
| 2022-06-13 | 946.78 |
| 2022-06-14 | 950.71 |
| 2022-06-15 | 969.79 |
| 2022-06-16 | 923.35 |
| 2022-06-17 | 940.14 |
| 2022-06-20 | . |
| 2022-06-21 | 949.98 |
| 2022-06-22 | 946.49 |
| 2022-06-23 | 971.35 |
| 2022-06-24 | 1003.65 |
| 2022-06-27 | 990.76 |
| 2022-06-28 | 969.94 |
| 2022-06-29 | 971.82 |
| 2022-06-30 | 962.20 |
| 2022-07-01 | 978.68 |
| 2022-07-04 | . |
| 2022-07-05 | 1006.49 |
| 2022-07-06 | 1012.89 |
| 2022-07-07 | 1037.17 |
| 2022-07-08 | 1036.21 |
| 2022-07-11 | 1023.34 |
| 2022-07-12 | 1017.42 |
| 2022-07-13 | 1009.45 |
| 2022-07-14 | 1018.54 |
| 2022-07-15 | 1030.33 |
| 2022-07-18 | 1011.75 |
| 2022-07-19 | 1037.76 |
| 2022-07-20 | 1059.55 |
| 2022-07-21 | 1076.18 |
| 2022-07-22 | 1055.04 |
| 2022-07-25 | 1051.14 |
| 2022-07-26 | 1041.74 |
| 2022-07-27 | 1076.47 |
| 2022-07-28 | 1087.10 |
| 2022-07-29 | 1091.33 |
| 2022-08-01 | 1084.51 |
| 2022-08-02 | 1093.09 |
| 2022-08-03 | 1126.70 |
| 2022-08-04 | 1121.55 |
| 2022-08-05 | 1124.35 |
| 2022-08-08 | 1118.98 |
| 2022-08-09 | 1098.04 |
| 2022-08-10 | 1114.69 |
| 2022-08-11 | 1109.85 |
| 2022-08-12 | 1140.78 |
| 2022-08-15 | 1155.91 |
| 2022-08-16 | 1152.46 |
| 2022-08-17 | 1134.09 |
| 2022-08-18 | 1139.13 |
| 2022-08-19 | 1125.76 |
| 2022-08-22 | 1105.92 |
| 2022-08-23 | 1102.36 |
| 2022-08-24 | 1108.80 |
| 2022-08-25 | 1129.71 |
| 2022-08-26 | 1082.75 |
| 2022-08-29 | 1078.40 |
| 2022-08-30 | 1067.00 |
| 2022-08-31 | 1056.29 |
| 2022-09-01 | 1063.80 |
| 2022-09-02 | 1041.72 |
| 2022-09-05 | . |
| 2022-09-06 | 1047.31 |
| 2022-09-07 | 1066.71 |
| 2022-09-08 | 1077.65 |
| 2022-09-09 | 1092.62 |
| 2022-09-12 | 1093.56 |
| 2022-09-13 | 1051.19 |
| 2022-09-14 | 1060.33 |
| 2022-09-15 | 1046.74 |
| 2022-09-16 | 1034.24 |
| 2022-09-19 | 1040.94 |
| 2022-09-20 | 1030.09 |
| 2022-09-21 | 1024.78 |
| 2022-09-22 | 1012.65 |
| 2022-09-23 | 1010.63 |
| 2022-09-26 | 1007.48 |
| 2022-09-27 | 1013.22 |
| 2022-09-28 | 1039.82 |
| 2022-09-29 | 1002.38 |
| 2022-09-30 | 985.33 |
| 2022-10-03 | 1009.26 |
| 2022-10-04 | 1029.48 |
| 2022-10-05 | 1040.79 |
| 2022-10-06 | 1032.60 |
| 2022-10-07 | 1001.47 |
| 2022-10-10 | 996.19 |
| 2022-10-11 | 981.90 |
| 2022-10-12 | 980.53 |
| 2022-10-13 | 996.77 |
| 2022-10-14 | 963.97 |
| 2022-10-17 | 987.77 |
| 2022-10-18 | 993.83 |
| 2022-10-19 | 990.19 |
| 2022-10-20 | 980.50 |
| 2022-10-21 | 1007.52 |
| 2022-10-24 | 1003.65 |
| 2022-10-25 | 1019.93 |
| 2022-10-26 | 1006.98 |
| 2022-10-27 | 1004.64 |
| 2022-10-28 | 1037.09 |
| 2022-10-31 | 1035.36 |
| 2022-11-01 | 1035.63 |
| 2022-11-02 | 1001.95 |
| 2022-11-03 | 1001.00 |
| 2022-11-04 | 1001.16 |
| 2022-11-07 | 1002.31 |
| 2022-11-08 | 1006.18 |
| 2022-11-09 | 987.87 |
| 2022-11-10 | 1041.73 |
| 2022-11-11 | 1047.68 |
| 2022-11-14 | 1037.26 |
| 2022-11-15 | 1053.98 |
| 2022-11-16 | 1030.01 |
| 2022-11-17 | 1031.86 |
| 2022-11-18 | 1030.18 |
| 2022-11-21 | 1034.67 |
| 2022-11-22 | 1042.17 |
| 2022-11-23 | 1040.85 |
| 2022-11-24 | . |
| 2022-11-25 | 1032.10 |
| 2022-11-28 | 1020.77 |
| 2022-11-29 | 1021.25 |
| 2022-11-30 | 1066.51 |
| 2022-12-01 | 1053.23 |
| 2022-12-02 | 1049.99 |
| 2022-12-05 | 1024.80 |
| 2022-12-06 | 1010.86 |
| 2022-12-07 | 1010.00 |
| 2022-12-08 | 1021.33 |
| 2022-12-09 | 1013.16 |
| 2022-12-12 | 1027.93 |
| 2022-12-13 | 1027.34 |
| 2022-12-14 | 1021.17 |
| 2022-12-15 | 989.34 |
| 2022-12-16 | 985.25 |
| 2022-12-19 | 977.59 |
| 2022-12-20 | 971.61 |
| 2022-12-21 | 986.75 |
| 2022-12-22 | 966.65 |
| 2022-12-23 | 966.54 |
| 2022-12-26 | . |
| 2022-12-27 | 954.02 |
| 2022-12-28 | 945.87 |
| 2022-12-29 | 963.74 |
| 2022-12-30 | 961.38 |
| 2023-01-02 | . |
| 2023-01-03 | 966.84 |
| 2023-01-04 | 977.43 |
| 2023-01-05 | 971.14 |
| 2023-01-06 | 989.03 |
| 2023-01-09 | 979.79 |
| 2023-01-10 | 989.78 |
| 2023-01-11 | 999.77 |
| 2023-01-12 | 1000.05 |
| 2023-01-13 | 1003.88 |
| 2023-01-16 | . |
| 2023-01-17 | 1006.92 |
| 2023-01-18 | 989.86 |
| 2023-01-19 | 979.78 |
| 2023-01-20 | 999.49 |
| 2023-01-23 | 1018.46 |
| 2023-01-24 | 1014.10 |
| 2023-01-25 | 1012.70 |
| 2023-01-26 | 1034.22 |
| 2023-01-27 | 1043.10 |
| 2023-01-30 | 1019.87 |
| 2023-01-31 | 1035.32 |
| 2023-02-01 | 1053.27 |
| 2023-02-02 | 1074.30 |
| 2023-02-03 | 1060.45 |
| 2023-02-06 | 1063.53 |
| 2023-02-07 | 1084.98 |
| 2023-02-08 | 1064.96 |
| 2023-02-09 | 1053.30 |
| 2023-02-10 | 1056.97 |
| 2023-02-13 | 1068.80 |
| 2023-02-14 | 1077.52 |
| 2023-02-15 | 1094.77 |
| 2023-02-16 | 1076.23 |
| 2023-02-17 | 1069.64 |
| 2023-02-20 | . |
| 2023-02-21 | 1041.30 |
| 2023-02-22 | 1048.09 |
| 2023-02-23 | 1057.15 |
| 2023-02-24 | 1046.79 |
| 2023-02-27 | 1049.28 |
| 2023-02-28 | 1048.16 |
| 2023-03-01 | 1034.14 |
| 2023-03-02 | 1052.76 |
| 2023-03-03 | 1070.29 |
| 2023-03-06 | 1057.98 |
| 2023-03-07 | 1052.08 |
| 2023-03-08 | 1060.72 |
| 2023-03-09 | 1036.74 |
| 2023-03-10 | 1007.79 |
| 2023-03-13 | 1008.88 |
| 2023-03-14 | 1025.84 |
| 2023-03-15 | 1039.04 |
| 2023-03-16 | 1051.57 |
| 2023-03-17 | 1039.47 |
| 2023-03-20 | 1039.56 |
| 2023-03-21 | 1048.25 |
| 2023-03-22 | 1025.51 |
| 2023-03-23 | 1026.65 |
| 2023-03-24 | 1041.16 |
| 2023-03-27 | 1038.34 |
| 2023-03-28 | 1031.90 |
| 2023-03-29 | 1052.06 |
| 2023-03-30 | 1053.49 |
| 2023-03-31 | 1075.99 |
| 2023-04-03 | 1069.14 |
| 2023-04-04 | 1054.53 |
| 2023-04-05 | 1049.82 |
| 2023-04-06 | 1048.80 |
| 2023-04-07 | . |
| 2023-04-10 | 1063.52 |
| 2023-04-11 | 1057.14 |
| 2023-04-12 | 1040.77 |
| 2023-04-13 | 1048.57 |
| 2023-04-14 | 1047.26 |
| 2023-04-17 | 1060.07 |
| 2023-04-18 | 1055.59 |
| 2023-04-19 | 1053.23 |
| 2023-04-20 | 1045.19 |
| 2023-04-21 | 1046.29 |
| 2023-04-24 | 1040.52 |
| 2023-04-25 | 1023.54 |
| 2023-04-26 | 1010.11 |
| 2023-04-27 | 1029.49 |
| 2023-04-28 | 1035.84 |
| 2023-05-01 | 1039.95 |
| 2023-05-02 | 1027.47 |
| 2023-05-03 | 1016.20 |
| 2023-05-04 | 1019.28 |
| 2023-05-05 | 1036.20 |
| 2023-05-08 | 1037.51 |
| 2023-05-09 | 1035.88 |
| 2023-05-10 | 1040.34 |
| 2023-05-11 | 1043.81 |
| 2023-05-12 | 1047.10 |
| 2023-05-15 | 1057.00 |
| 2023-05-16 | 1046.70 |
| 2023-05-17 | 1063.50 |
| 2023-05-18 | 1085.43 |
| 2023-05-19 | 1080.61 |
| 2023-05-22 | 1084.72 |
| 2023-05-23 | 1072.29 |
| 2023-05-24 | 1066.90 |
| 2023-05-25 | 1076.32 |
| 2023-05-26 | 1105.86 |
| 2023-05-29 | . |
| 2023-05-30 | 1103.34 |
| 2023-05-31 | 1105.48 |
| 2023-06-01 | 1106.69 |
| 2023-06-02 | 1118.80 |
| 2023-06-05 | 1121.24 |
| 2023-06-06 | 1126.26 |
| 2023-06-07 | 1112.08 |
| 2023-06-08 | 1115.85 |
| 2023-06-09 | 1116.34 |
| 2023-06-12 | 1134.59 |
| 2023-06-13 | 1139.48 |
| 2023-06-14 | 1136.42 |
| 2023-06-15 | 1143.56 |
| 2023-06-16 | 1136.15 |
| 2023-06-19 | . |
| 2023-06-20 | 1128.53 |
| 2023-06-21 | 1111.97 |
| 2023-06-22 | 1115.78 |
| 2023-06-23 | 1109.92 |
| 2023-06-26 | 1105.92 |
| 2023-06-27 | 1120.05 |
| 2023-06-28 | 1126.00 |
| 2023-06-29 | 1127.64 |
| 2023-06-30 | 1139.80 |
| 2023-07-03 | 1143.72 |
| 2023-07-04 | . |
| 2023-07-05 | 1143.11 |
| 2023-07-06 | 1129.03 |
| 2023-07-07 | 1120.12 |
| 2023-07-10 | 1137.25 |
| 2023-07-11 | 1145.17 |
| 2023-07-12 | 1137.96 |
| 2023-07-13 | 1143.48 |
| 2023-07-14 | 1134.68 |
| 2023-07-17 | 1148.66 |
| 2023-07-18 | 1153.33 |
| 2023-07-19 | 1158.98 |
| 2023-07-20 | 1151.83 |
| 2023-07-21 | 1158.57 |
| 2023-07-24 | 1158.07 |
| 2023-07-25 | 1166.49 |
| 2023-07-26 | 1160.92 |
| 2023-07-27 | 1164.37 |
| 2023-07-28 | 1178.59 |
| 2023-07-31 | 1182.73 |
| 2023-08-01 | 1182.98 |
| 2023-08-02 | 1163.43 |
| 2023-08-03 | 1161.71 |
| 2023-08-04 | 1144.72 |
| 2023-08-07 | 1156.08 |
| 2023-08-08 | 1150.81 |
| 2023-08-09 | 1140.65 |
| 2023-08-10 | 1138.77 |
| 2023-08-11 | 1136.13 |
| 2023-08-14 | 1151.88 |
| 2023-08-15 | 1134.11 |
| 2023-08-16 | 1126.29 |
| 2023-08-17 | 1114.85 |
| 2023-08-18 | 1117.50 |
| 2023-08-21 | 1128.18 |
| 2023-08-22 | 1129.82 |
| 2023-08-23 | 1144.35 |
| 2023-08-24 | 1119.84 |
| 2023-08-25 | 1137.39 |
| 2023-08-28 | 1142.29 |
| 2023-08-29 | 1161.17 |
| 2023-08-30 | 1157.08 |
| 2023-08-31 | 1165.86 |
| 2023-09-01 | 1173.93 |
| 2023-09-04 | . |
| 2023-09-05 | 1180.08 |
| 2023-09-06 | 1177.68 |
| 2023-09-07 | 1170.13 |
| 2023-09-08 | 1168.53 |
| 2023-09-11 | 1174.30 |
| 2023-09-12 | 1168.83 |
| 2023-09-13 | 1165.33 |
| 2023-09-14 | 1184.54 |
| 2023-09-15 | 1165.22 |
| 2023-09-18 | 1162.85 |
| 2023-09-19 | 1157.50 |
| 2023-09-20 | 1144.77 |
| 2023-09-21 | 1130.04 |
| 2023-09-22 | 1131.30 |
| 2023-09-25 | 1142.29 |
| 2023-09-26 | 1127.99 |
| 2023-09-27 | 1141.67 |
| 2023-09-28 | 1146.48 |
| 2023-09-29 | 1144.79 |
| 2023-10-02 | 1152.05 |
| 2023-10-03 | 1134.46 |
| 2023-10-04 | 1146.29 |
| 2023-10-05 | 1134.37 |
| 2023-10-06 | 1152.86 |
| 2023-10-09 | 1158.14 |
| 2023-10-10 | 1164.47 |
| 2023-10-11 | 1164.02 |
| 2023-10-12 | 1161.20 |
| 2023-10-13 | 1156.91 |
| 2023-10-16 | 1166.62 |
| 2023-10-17 | 1163.04 |
| 2023-10-18 | 1148.59 |
| 2023-10-19 | 1131.24 |
| 2023-10-20 | 1112.67 |
| 2023-10-23 | 1106.15 |
| 2023-10-24 | 1119.74 |
| 2023-10-25 | 1094.90 |
| 2023-10-26 | 1087.18 |
| 2023-10-27 | 1078.72 |
| 2023-10-30 | 1078.86 |
| 2023-10-31 | 1093.11 |
| 2023-11-01 | 1107.48 |
| 2023-11-02 | 1121.42 |
| 2023-11-03 | 1128.79 |
| 2023-11-06 | 1122.86 |
| 2023-11-07 | 1138.29 |
| 2023-11-08 | 1130.17 |
| 2023-11-09 | 1119.05 |
| 2023-11-10 | 1144.03 |
| 2023-11-13 | 1139.40 |
| 2023-11-14 | 1156.00 |
| 2023-11-15 | 1156.03 |
| 2023-11-16 | 1150.69 |
| 2023-11-17 | 1154.08 |
| 2023-11-20 | 1162.17 |
| 2023-11-21 | 1156.29 |
| 2023-11-22 | 1167.14 |
| 2023-11-23 | . |
| 2023-11-24 | 1162.71 |
| 2023-11-27 | 1160.12 |
| 2023-11-28 | 1156.41 |
| 2023-11-29 | 1163.74 |
| 2023-11-30 | 1172.05 |
| 2023-12-01 | 1192.34 |
| 2023-12-04 | 1187.42 |
| 2023-12-05 | 1180.93 |
| 2023-12-06 | 1180.44 |
| 2023-12-07 | 1193.38 |
| 2023-12-08 | 1197.52 |
| 2023-12-11 | 1222.69 |
| 2023-12-12 | 1225.15 |
| 2023-12-13 | 1247.12 |
| 2023-12-14 | 1232.54 |
| 2023-12-15 | 1241.85 |
| 2023-12-18 | 1244.13 |
| 2023-12-19 | 1244.65 |
| 2023-12-20 | 1225.21 |
| 2023-12-21 | 1240.72 |
| 2023-12-22 | 1242.87 |
| 2023-12-25 | . |
| 2023-12-26 | 1250.99 |
| 2023-12-27 | 1244.02 |
| 2023-12-28 | 1243.75 |
| 2023-12-29 | 1244.70 |
| 2024-01-01 | . |
| 2024-01-02 | 1241.46 |
| 2024-01-03 | 1229.20 |
| 2024-01-04 | 1219.29 |
| 2024-01-05 | 1217.97 |
| 2024-01-08 | 1241.12 |
| 2024-01-09 | 1247.22 |
| 2024-01-10 | 1244.91 |
| 2024-01-11 | 1247.57 |
| 2024-01-12 | 1245.11 |
| 2024-01-15 | . |
| 2024-01-16 | 1251.36 |
| 2024-01-17 | 1246.45 |
| 2024-01-18 | 1260.68 |
| 2024-01-19 | 1277.40 |
| 2024-01-22 | 1282.76 |
| 2024-01-23 | 1294.01 |
| 2024-01-24 | 1284.49 |
| 2024-01-25 | 1297.04 |
| 2024-01-26 | 1286.99 |
| 2024-01-29 | 1307.48 |
| 2024-01-30 | 1295.12 |
| 2024-01-31 | 1273.61 |
| 2024-02-01 | 1292.55 |
| 2024-02-02 | 1300.46 |
| 2024-02-05 | 1303.87 |
| 2024-02-06 | 1305.05 |
| 2024-02-07 | 1312.81 |
| 2024-02-08 | 1316.25 |
| 2024-02-09 | 1319.66 |
| 2024-02-12 | 1321.97 |
| 2024-02-13 | 1304.73 |
| 2024-02-14 | 1319.65 |
| 2024-02-15 | 1324.11 |
| 2024-02-16 | 1313.47 |
| 2024-02-19 | . |
| 2024-02-20 | 1299.82 |
| 2024-02-21 | 1293.50 |
| 2024-02-22 | 1322.34 |
| 2024-02-23 | 1317.34 |
| 2024-02-26 | 1316.36 |
| 2024-02-27 | 1322.64 |
| 2024-02-28 | 1318.63 |
| 2024-02-29 | 1327.96 |
| 2024-03-01 | 1340.65 |
| 2024-03-04 | 1333.01 |
| 2024-03-05 | 1311.42 |
| 2024-03-06 | 1319.10 |
| 2024-03-07 | 1331.15 |
| 2024-03-08 | 1311.98 |
| 2024-03-11 | 1316.77 |
| 2024-03-12 | 1327.74 |
| 2024-03-13 | 1313.98 |
| 2024-03-14 | 1310.31 |
| 2024-03-15 | 1300.44 |
| 2024-03-18 | 1309.61 |
| 2024-03-19 | 1316.53 |
| 2024-03-20 | 1330.29 |
| 2024-03-21 | 1338.78 |
| 2024-03-22 | 1337.90 |
| 2024-03-25 | 1331.67 |
| 2024-03-26 | 1330.82 |
| 2024-03-27 | 1343.15 |
| 2024-03-28 | 1346.01 |
| 2024-03-29 | . |
| 2024-04-01 | 1349.10 |
| 2024-04-02 | 1332.09 |
| 2024-04-03 | 1325.53 |
| 2024-04-04 | 1300.30 |
| 2024-04-05 | 1319.99 |
| 2024-04-08 | 1317.00 |
| 2024-04-09 | 1324.59 |
| 2024-04-10 | 1317.74 |
| 2024-04-11 | 1336.58 |
| 2024-04-12 | 1320.65 |
| 2024-04-15 | 1302.37 |
| 2024-04-16 | 1300.98 |
| 2024-04-17 | 1287.28 |
| 2024-04-18 | 1277.50 |
| 2024-04-19 | 1265.14 |
| 2024-04-22 | 1280.45 |
| 2024-04-23 | 1291.53 |
| 2024-04-24 | 1298.95 |
| 2024-04-25 | 1293.38 |
| 2024-04-26 | 1305.25 |
| 2024-04-29 | 1307.34 |
| 2024-04-30 | 1286.99 |
| 2024-05-01 | 1278.67 |
| 2024-05-02 | 1290.96 |
| 2024-05-03 | 1297.21 |
| 2024-05-06 | 1304.42 |
| 2024-05-07 | 1305.73 |
| 2024-05-08 | 1306.32 |
| 2024-05-09 | 1308.09 |
| 2024-05-10 | 1312.96 |
| 2024-05-13 | 1312.57 |
| 2024-05-14 | 1315.60 |
| 2024-05-15 | 1327.54 |
| 2024-05-16 | 1326.10 |
| 2024-05-17 | 1323.89 |
| 2024-05-20 | 1332.64 |
| 2024-05-21 | 1330.97 |
| 2024-05-22 | 1336.56 |
| 2024-05-23 | 1324.07 |
| 2024-05-24 | 1330.11 |
| 2024-05-27 | . |
| 2024-05-28 | 1316.96 |
| 2024-05-29 | 1310.12 |
| 2024-05-30 | 1302.05 |
| 2024-05-31 | 1303.28 |
| 2024-06-03 | 1298.85 |
| 2024-06-04 | 1298.23 |
| 2024-06-05 | 1319.34 |
| 2024-06-06 | 1316.95 |
| 2024-06-07 | 1321.21 |
| 2024-06-10 | 1336.17 |
| 2024-06-11 | 1338.95 |
| 2024-06-12 | 1334.75 |
| 2024-06-13 | 1337.81 |
| 2024-06-14 | 1348.44 |
| 2024-06-17 | 1358.63 |
| 2024-06-18 | 1356.83 |
| 2024-06-19 | . |
| 2024-06-20 | 1354.36 |
| 2024-06-21 | 1363.11 |
| 2024-06-24 | 1351.63 |
| 2024-06-25 | 1360.97 |
| 2024-06-26 | 1357.62 |
| 2024-06-27 | 1355.06 |
| 2024-06-28 | 1353.12 |
| 2024-07-01 | 1349.18 |
| 2024-07-02 | 1358.52 |
| 2024-07-03 | 1353.63 |
| 2024-07-04 | . |
| 2024-07-05 | 1361.70 |
| 2024-07-08 | 1359.15 |
| 2024-07-09 | 1356.84 |
| 2024-07-10 | 1367.56 |
| 2024-07-11 | 1353.76 |
| 2024-07-12 | 1362.42 |
| 2024-07-15 | 1363.39 |
| 2024-07-16 | 1382.48 |
| 2024-07-17 | 1350.09 |
| 2024-07-18 | 1339.85 |
| 2024-07-19 | 1332.89 |
| 2024-07-22 | 1347.93 |
| 2024-07-23 | 1341.99 |
| 2024-07-24 | 1308.27 |
| 2024-07-25 | 1302.41 |
| 2024-07-26 | 1314.33 |
| 2024-07-29 | 1323.85 |
| 2024-07-30 | 1316.22 |
| 2024-07-31 | 1337.80 |
| 2024-08-01 | 1309.21 |
| 2024-08-02 | 1261.71 |
| 2024-08-05 | 1227.50 |
| 2024-08-06 | 1242.90 |
| 2024-08-07 | 1233.44 |
| 2024-08-08 | 1267.87 |
| 2024-08-09 | 1269.46 |
| 2024-08-12 | 1263.75 |
| 2024-08-13 | 1286.42 |
| 2024-08-14 | 1277.06 |
| 2024-08-15 | 1312.56 |
| 2024-08-16 | 1314.50 |
| 2024-08-19 | 1320.79 |
| 2024-08-20 | 1310.22 |
| 2024-08-21 | 1319.20 |
| 2024-08-22 | 1302.79 |
| 2024-08-23 | 1310.17 |
| 2024-08-26 | 1301.19 |
| 2024-08-27 | 1304.77 |
| 2024-08-28 | 1295.47 |
| 2024-08-29 | 1308.01 |
| 2024-08-30 | 1323.13 |
| 2024-09-02 | . |
| 2024-09-03 | 1294.73 |
| 2024-09-04 | 1283.34 |
| 2024-09-05 | 1279.68 |
| 2024-09-06 | 1251.56 |
| 2024-09-09 | 1274.90 |
| 2024-09-10 | 1281.52 |
| 2024-09-11 | 1298.07 |
| 2024-09-12 | 1301.43 |
| 2024-09-13 | 1305.31 |
| 2024-09-16 | 1302.08 |
| 2024-09-17 | 1300.87 |
| 2024-09-18 | 1297.09 |
| 2024-09-19 | 1320.39 |
| 2024-09-20 | 1312.99 |
| 2024-09-23 | 1316.88 |
| 2024-09-24 | 1318.73 |
| 2024-09-25 | 1311.91 |
| 2024-09-26 | 1326.60 |
| 2024-09-27 | 1324.55 |
| 2024-09-30 | 1324.66 |
| 2024-10-01 | 1320.04 |
| 2024-10-02 | 1329.67 |
| 2024-10-03 | 1326.31 |
| 2024-10-04 | 1347.54 |
| 2024-10-07 | 1335.85 |
| 2024-10-08 | 1348.45 |
| 2024-10-09 | 1364.87 |
| 2024-10-10 | 1366.90 |
| 2024-10-11 | 1375.85 |
| 2024-10-14 | 1389.66 |
| 2024-10-15 | 1370.26 |
| 2024-10-16 | 1374.91 |
| 2024-10-17 | 1378.13 |
| 2024-10-18 | 1382.22 |
| 2024-10-21 | 1378.58 |
| 2024-10-22 | 1379.63 |
| 2024-10-23 | 1367.91 |
| 2024-10-24 | 1372.16 |
| 2024-10-25 | 1373.56 |
| 2024-10-28 | 1376.92 |
| 2024-10-29 | 1388.86 |
| 2024-10-30 | 1365.37 |
| 2024-10-31 | 1344.70 |
| 2024-11-01 | 1356.99 |
| 2024-11-04 | 1348.92 |
| 2024-11-05 | 1363.31 |
| 2024-11-06 | 1418.29 |
| 2024-11-07 | 1426.56 |
| 2024-11-08 | 1431.71 |
| 2024-11-11 | 1449.62 |
| 2024-11-12 | 1448.93 |
| 2024-11-13 | 1451.65 |
| 2024-11-14 | 1441.93 |
| 2024-11-15 | 1412.27 |
| 2024-11-18 | 1417.70 |
| 2024-11-19 | 1420.04 |
| 2024-11-20 | 1433.11 |
| 2024-11-21 | 1454.90 |
| 2024-11-22 | 1482.25 |
| 2024-11-25 | 1483.92 |
| 2024-11-26 | 1482.47 |
| 2024-11-27 | 1458.97 |
| 2024-11-28 | . |
| 2024-11-29 | 1468.04 |
| 2024-12-02 | 1494.05 |
| 2024-12-03 | 1482.95 |
| 2024-12-04 | 1497.24 |
| 2024-12-05 | 1476.54 |
| 2024-12-06 | 1489.41 |
| 2024-12-09 | 1472.85 |
| 2024-12-10 | 1471.33 |
#2024-12-11|1489.03
#2024-12-12|1486.41
#2024-12-13|1478.20
#2024-12-16|1480.76
#2024-12-17|1473.63
#2024-12-18|1423.63
#2024-12-19|1425.16
#2024-12-20|1436.86
#2024-12-23|1443.92
#2024-12-24|1459.08
#2024-12-25| .
#2024-12-26|1454.82
#2024-12-27|1440.26
#2024-12-30|1426.95
#2024-12-31|1424.92
#2025-01-01| .
#2025-01-02|1437.25
#2025-01-03|1459.82
#2025-01-06|1455.09
#2025-01-07|1442.19
#2025-01-08|1453.24
#2025-01-09| .
#2025-01-10|1438.40
#2025-01-13|1445.97
#2025-01-14|1438.75
#2025-01-15|1459.72
#2025-01-16|1465.17
#2025-01-17|1483.89
#2025-01-20| .
#2025-01-21|1482.28
#2025-01-22|1490.45
#2025-01-23|1494.52
#2025-01-24|1470.03
#2025-01-27|1454.02
#2025-01-28|1469.33
#2025-01-29|1471.80
#2025-01-30|1485.53
#2025-01-31|1488.57
#2025-02-03|1496.34
#2025-02-04|1495.79
#2025-02-05|1505.95
#2025-02-06|1515.34
#2025-02-07|1506.88
#2025-02-10|1526.11
#2025-02-11|1518.28
#2025-02-12|1514.79
#2025-02-13|1523.22
#2025-02-14|1516.37
#2025-02-17| .
#2025-02-18|1538.76
#2025-02-19|1542.77
#2025-02-20|1526.06
#2025-02-21|1499.58
#2025-02-24|1486.25
#2025-02-25|1467.56
#2025-02-26|1467.91
#2025-02-27|1451.28
#2025-02-28|1470.47
#2025-03-03|1438.10
#2025-03-04|1425.53
#2025-03-05|1408.84
#2025-03-06|1366.01
#2025-03-07|1370.83
#2025-03-10|1335.19
#2025-03-11|1314.08
#2025-03-12|1318.55
#2025-03-13|1306.35
#2025-03-14|1334.47
#2025-03-17|1349.42
#2025-03-18|1333.46
#2025-03-19|1352.26
#2025-03-20|1351.59
#2025-03-21|1353.44
#2025-03-24|1383.02
#2025-03-25|1385.34
#2025-03-26|1373.17
#2025-03-27|1361.08
#2025-03-28|1325.34
#2025-03-31|1328.11
#2025-04-01|1333.66
#2025-04-02|1339.57
#2025-04-03|1242.38
#2025-04-04|1178.00
#2025-04-07|1183.68
#2025-04-08|1160.28
#2025-04-09|1271.13
#2025-04-10|1203.43
#2025-04-11|1204.70
#2025-04-14|1212.34
#2025-04-15|1220.08
#2025-04-16|1187.13
#2025-04-17|1197.65
#2025-04-18| .
#2025-04-21|1156.23
#2025-04-22|1186.47
#2025-04-23|1220.50
#2025-04-24|1251.45
#2025-04-25|1259.23
#2025-04-28|1259.80
#2025-04-29|1267.29
#2025-04-30|1271.92
#2025-05-01|1283.03
#2025-05-02|1298.62
#2025-05-05|1297.36
#2025-05-06|1285.37
#2025-05-07|1290.21
#2025-05-08|1315.26
#2025-05-09|1318.11
#2025-05-12|1385.15
#2025-05-13|1393.17
#2025-05-14|1386.69
#2025-05-15|1394.94
#2025-05-16|1407.23
#2025-05-19|1396.35
#2025-05-20|1392.16
#2025-05-21|1359.81
#2025-05-22|1365.34
#2025-05-23|1345.57
#2025-05-26| .
#2025-05-27|1373.58
#2025-05-28|1369.12
#2025-05-29|1360.44
#2025-05-30|1359.94
#2025-06-02|1357.26
#2025-06-03|1376.38
#2025-06-04|1373.99
#2025-06-05|1365.20
#2025-06-06|1385.03
#2025-06-09|1384.59
#2025-06-10|1393.38
#2025-06-11|1381.56
#2025-06-12|1370.43
#2025-06-13|1355.25
#2025-06-16|1367.62
#2025-06-17|1360.89
#2025-06-18|1361.28
#2025-06-19| .
#2025-06-20|1356.48
#2025-06-23|1366.58
#2025-06-24|1379.97
#2025-06-25|1372.12
#2025-06-26|1371.73
#2025-06-27|1373.74
#2025-06-30|1381.35
#2025-07-01|1377.36
#2025-07-02|1383.55
#2025-07-03|1398.54
#2025-07-04| .
#2025-07-07|1387.58
#2025-07-08|1400.58
#2025-07-09|1400.37
#2025-07-10|1399.78
#2025-07-11|1388.68
#2025-07-14|1396.42
#2025-07-15|1394.70
#2025-07-16|1399.48
#2025-07-17|1412.68
#2025-07-18|1405.45
#2025-07-21|1403.24
#2025-07-22|1406.70
#2025-07-23|1410.95
#2025-07-24|1405.66
#2025-07-25|1412.39
#2025-07-28|1424.73
#2025-07-29|1436.64
#2025-07-30|1437.77
#2025-07-31|1418.11
#2025-08-01|1384.12
#2025-08-04|1404.48
#2025-08-05|1392.62
#2025-08-06|1392.46
#2025-08-07|1388.24
#2025-08-08|1382.82
#2025-08-11|1382.50
#2025-08-12|1393.33
#2025-08-13|1398.00
#2025-08-14|1395.80
#2025-08-15|1386.27
#2025-08-18|1393.32
#2025-08-19|1384.26
#2025-08-20|1382.02
#2025-08-21|1382.81
#2025-08-22|1394.15
#2025-08-25|1384.66
#2025-08-26|1389.73
#2025-08-27|1401.82
#2025-08-28|1398.29
#2025-08-29|1381.85
#2025-09-01| .
#2025-09-02|1376.44
#2025-09-03|1375.88
#2025-09-04|1389.27
#2025-09-05|1378.53
#2025-09-08|1382.97
#2025-09-09|1386.46
#2025-09-10|1376.42
#2025-09-11|1395.81
#2025-09-12|1393.85
#2025-09-15|1395.09
#2025-09-16|1384.45
#2025-09-17|1389.03
#2025-09-18|1415.21
#2025-09-19|1418.66
#2025-09-22|1422.08
#2025-09-23|1415.20
#2025-09-24|1418.46
#2025-09-25|1417.77
#2025-09-26|1429.87
#2025-09-29|1434.16
#2025-09-30|1431.22
#2025-10-01|1439.05
#2025-10-02|1451.20
#2025-10-03|1447.62
#2025-10-06|1457.78
#2025-10-07|1453.35
#2025-10-08|1474.08
#2025-10-09|1470.48
#2025-10-10|1425.22
#2025-10-13|1451.31
#2025-10-14|1448.55
#2025-10-15|1449.62
#2025-10-16|1434.91
#2025-10-17|1445.02
#2025-10-20|1466.11
#2025-10-21|1480.10
#2025-10-22|1465.14
#2025-10-23|1475.90
#2025-10-24|1480.63
#2025-10-27|1497.16
#2025-10-28|1489.38
#2025-10-29|1474.22
#2025-10-30|1476.72
#2025-10-31|1486.49
#2025-11-03|1487.88
#2025-11-04|1465.24
#2025-11-05|1481.31
#2025-11-06|1449.41
#2025-11-07|1445.26
#2025-11-10|1465.34
#2025-11-11|1459.72
#2025-11-12|1460.68
#2025-11-13|1434.02
#2025-11-14|1434.29
#2025-11-17|1419.50
#2025-11-18|1415.41
#2025-11-19|1419.97
#2025-11-20|1391.34
#2025-11-21|1416.66
#2025-11-24|1430.05
#2025-11-25|1440.36
#2025-11-26|1446.10
#2025-11-27| .
#2025-11-28|1457.49
#2025-12-01|1448.45
#2025-12-02|1466.36
#2025-12-03|1475.58
#2025-12-04|1468.78
#2025-12-05|1479.86
#2025-12-08|1474.98
#2025-12-09|1473.22
#2025-12-10|1485.24
#2025-12-11|1470.50
#2025-12-12|1456.04
#2025-12-15|1450.46
#2025-12-16|1446.19
#2025-12-17|1429.85
#2025-12-18|1447.28
#2025-12-19|1460.69
#2025-12-22|1461.67
#2025-12-23|1457.29
#2025-12-24|1461.09
#2025-12-25| .
#2025-12-26|1462.03
#2025-12-29|1459.39
#2025-12-30|1456.71
#2025-12-31|1444.70
#2026-01-01| .
#2026-01-02|1445.20
#2026-01-05|1465.48
#2026-01-06|1493.33
#2026-01-07|1487.68
#2026-01-08|1483.68
#2026-01-09|1499.54
#2026-01-12|1492.20
#2026-01-13|1491.58
#2026-01-14|1483.88
#2026-01-15|1493.46
#2026-01-16|1492.10
#2026-01-19| .
#2026-01-20|1454.10
#2026-01-21|1481.89
#2026-01-22|1486.94
#2026-01-23|1480.54
#2026-01-26|1471.58
#2026-01-27|1470.46
#2026-01-28|1475.84
#2026-01-29|1466.39
#2026-01-30|1448.92
#2026-02-02|1471.29
#2026-02-03|1440.77
#2026-02-04|1434.02
#2026-02-05|1413.48
#2026-02-06|1441.61
#2026-02-09|1435.63
#2026-02-10|1432.86
#2026-02-11|1445.87
#2026-02-12|1417.22
#2026-02-13|1438.29
#2026-02-16| .
#2026-02-17|1437.25
#2026-02-18|1448.77
#2026-02-19|1450.01
#2026-02-20|1453.44
#2026-02-23|1431.07
#2026-02-24|1449.92
#2026-02-25|1463.12
#2026-02-26|1462.03
#2026-02-27|1462.10
#2026-03-02|1474.05
#2026-03-03|1468.51
#2026-03-04|1480.74
#2026-03-05|1480.60
#2026-03-06|1462.31
#2026-03-09|1474.22
#2026-03-10|1458.52
#2026-03-11|1464.29
#2026-03-12|1438.75
#2026-03-13|1449.23
#2026-03-16|1461.03
#2026-03-17|1467.77
#2026-03-18|1446.71
#2026-03-19|1447.66
#2026-03-20|1420.88
#2026-03-23|1431.97
#2026-03-24|1418.54
#2026-03-25|1430.17
#2026-03-26|1415.84
#2026-03-27|1389.74
#2026-03-30|1393.15
#2026-03-31|1422.58
#2026-04-01|1419.36
#2026-04-02|1429.40
#2026-04-03| .
#2026-04-06|1440.54
#2026-04-07|1432.23
#2026-04-08|1452.10
#2026-04-09|1448.34
#2026-04-10|1433.70
#2026-04-13|1457.55
#2026-04-14|1457.98
#2026-04-15|1474.17
#2026-04-16|1488.27
#2026-04-17|1502.16
#2026-04-20|1513.55
#2026-04-21|1510.93
#2026-04-22|1532.54
#2026-04-23|1530.71
#2026-04-24|1547.26
#2026-04-27|1534.30
#2026-04-28|1522.20
#2026-04-29|1535.40
#2026-04-30|1552.96
#2026-05-01|1560.02
#2026-05-04|1564.79
#2026-05-05|1580.48
#2026-05-06|1593.94
#2026-05-07|1588.79
#2026-05-08|1611.92
#2026-05-11|1612.26
#2026-05-12|1602.29
#2026-05-13|1608.39
#2026-05-14|1620.18
#2026-05-15|1611.15
#2026-05-18|1613.90
#2026-05-19|1615.79
#2026-05-20|1642.78
#2026-05-21|1657.46
#2026-05-22|1673.50
#2026-05-25| .
#2026-05-26|1694.60
#2026-05-27|1678.74
#2026-05-28|1690.94
#2026-05-29|1700.95
#2026-06-01|1733.46
#2026-06-02|1740.61
#2026-06-03|1743.39
#2026-06-04|1736.71
#2026-06-05|1672.71
#2026-06-08|1697.08