Table Data - Nasdaq-100 Equal Weighted Total Return Currency Hedged Euro Index
| Title | Nasdaq-100 Equal Weighted Total Return Currency Hedged Euro Index |
|---|---|
| Series ID | NASDAQNETREURMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-22 |
| Last Updated | 2026-04-22 10:39 PM CDT |
| Notes | For more information about this series, see: NETREURMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 673.51 |
| 2021-03-11 | 689.93 |
| 2021-03-12 | 684.97 |
| 2021-03-15 | 695.24 |
| 2021-03-16 | 697.03 |
| 2021-03-17 | 698.51 |
| 2021-03-18 | 678.44 |
| 2021-03-19 | 683.24 |
| 2021-03-22 | 693.88 |
| 2021-03-23 | 686.09 |
| 2021-03-24 | 674.60 |
| 2021-03-25 | 675.23 |
| 2021-03-26 | 691.28 |
| 2021-03-29 | 687.60 |
| 2021-03-30 | 684.17 |
| 2021-03-31 | 693.58 |
| 2021-04-01 | 706.48 |
| 2021-04-02 | . |
| 2021-04-05 | 715.31 |
| 2021-04-06 | 714.72 |
| 2021-04-07 | 710.91 |
| 2021-04-08 | 717.92 |
| 2021-04-09 | 719.03 |
| 2021-04-12 | 717.27 |
| 2021-04-13 | 722.81 |
| 2021-04-14 | 717.71 |
| 2021-04-15 | 728.09 |
| 2021-04-16 | 728.29 |
| 2021-04-19 | 719.69 |
| 2021-04-20 | 714.62 |
| 2021-04-21 | 723.94 |
| 2021-04-22 | 718.30 |
| 2021-04-23 | 727.01 |
| 2021-04-26 | 730.88 |
| 2021-04-27 | 727.79 |
| 2021-04-28 | 724.34 |
| 2021-04-29 | 725.52 |
| 2021-04-30 | 717.78 |
| 2021-05-03 | 716.04 |
| 2021-05-04 | 704.87 |
| 2021-05-05 | 701.39 |
| 2021-05-06 | 704.52 |
| 2021-05-07 | 711.34 |
| 2021-05-10 | 696.22 |
| 2021-05-11 | 697.23 |
| 2021-05-12 | 679.84 |
| 2021-05-13 | 684.42 |
| 2021-05-14 | 697.96 |
| 2021-05-17 | 692.99 |
| 2021-05-18 | 691.07 |
| 2021-05-19 | 693.85 |
| 2021-05-20 | 707.93 |
| 2021-05-21 | 704.94 |
| 2021-05-24 | 712.92 |
| 2021-05-25 | 712.97 |
| 2021-05-26 | 715.32 |
| 2021-05-27 | 713.74 |
| 2021-05-28 | 716.86 |
| 2021-05-31 | . |
| 2021-06-01 | 714.80 |
| 2021-06-02 | 715.30 |
| 2021-06-03 | 708.71 |
| 2021-06-04 | 720.50 |
| 2021-06-07 | 722.75 |
| 2021-06-08 | 722.44 |
| 2021-06-09 | 721.91 |
| 2021-06-10 | 730.08 |
| 2021-06-11 | 731.81 |
| 2021-06-14 | 735.32 |
| 2021-06-15 | 729.72 |
| 2021-06-16 | 725.44 |
| 2021-06-17 | 732.78 |
| 2021-06-18 | 726.16 |
| 2021-06-21 | 731.37 |
| 2021-06-22 | 736.70 |
| 2021-06-23 | 735.54 |
| 2021-06-24 | 742.91 |
| 2021-06-25 | 745.34 |
| 2021-06-28 | 752.14 |
| 2021-06-29 | 755.40 |
| 2021-06-30 | 754.27 |
| 2021-07-01 | 752.15 |
| 2021-07-02 | 756.40 |
| 2021-07-05 | . |
| 2021-07-06 | 753.98 |
| 2021-07-07 | 752.63 |
| 2021-07-08 | 746.51 |
| 2021-07-09 | 753.42 |
| 2021-07-12 | 754.09 |
| 2021-07-13 | 752.90 |
| 2021-07-14 | 751.59 |
| 2021-07-15 | 748.36 |
| 2021-07-16 | 744.12 |
| 2021-07-19 | 738.82 |
| 2021-07-20 | 748.97 |
| 2021-07-21 | 756.05 |
| 2021-07-22 | 758.39 |
| 2021-07-23 | 765.02 |
| 2021-07-26 | 760.66 |
| 2021-07-27 | 754.21 |
| 2021-07-28 | 760.95 |
| 2021-07-29 | 765.59 |
| 2021-07-30 | 767.86 |
| 2021-08-02 | 767.49 |
| 2021-08-03 | 771.14 |
| 2021-08-04 | 772.16 |
| 2021-08-05 | 776.80 |
| 2021-08-06 | 772.80 |
| 2021-08-09 | 774.72 |
| 2021-08-10 | 770.26 |
| 2021-08-11 | 769.83 |
| 2021-08-12 | 768.25 |
| 2021-08-13 | 770.22 |
| 2021-08-16 | 768.27 |
| 2021-08-17 | 763.81 |
| 2021-08-18 | 758.17 |
| 2021-08-19 | 760.48 |
| 2021-08-20 | 766.02 |
| 2021-08-23 | 776.28 |
| 2021-08-24 | 781.58 |
| 2021-08-25 | 783.93 |
| 2021-08-26 | 778.61 |
| 2021-08-27 | 784.72 |
| 2021-08-30 | 787.71 |
| 2021-08-31 | 786.68 |
| 2021-09-01 | 788.17 |
| 2021-09-02 | 790.03 |
| 2021-09-03 | 791.09 |
| 2021-09-06 | . |
| 2021-09-07 | 787.52 |
| 2021-09-08 | 785.68 |
| 2021-09-09 | 784.72 |
| 2021-09-10 | 782.42 |
| 2021-09-13 | 779.97 |
| 2021-09-14 | 776.40 |
| 2021-09-15 | 781.64 |
| 2021-09-16 | 783.90 |
| 2021-09-17 | 776.94 |
| 2021-09-20 | 762.50 |
| 2021-09-21 | 762.17 |
| 2021-09-22 | 769.17 |
| 2021-09-23 | 776.47 |
| 2021-09-24 | 775.24 |
| 2021-09-27 | 770.26 |
| 2021-09-28 | 750.65 |
| 2021-09-29 | 749.71 |
| 2021-09-30 | 747.39 |
| 2021-10-01 | 749.66 |
| 2021-10-04 | 736.05 |
| 2021-10-05 | 744.18 |
| 2021-10-06 | 747.57 |
| 2021-10-07 | 756.05 |
| 2021-10-08 | 751.75 |
| 2021-10-11 | 745.55 |
| 2021-10-12 | 745.08 |
| 2021-10-13 | 752.16 |
| 2021-10-14 | 764.64 |
| 2021-10-15 | 766.44 |
| 2021-10-18 | 770.89 |
| 2021-10-19 | 776.76 |
| 2021-10-20 | 778.61 |
| 2021-10-21 | 783.99 |
| 2021-10-22 | 781.78 |
| 2021-10-25 | 786.73 |
| 2021-10-26 | 784.69 |
| 2021-10-27 | 776.46 |
| 2021-10-28 | 783.75 |
| 2021-10-29 | 787.68 |
| 2021-11-01 | 794.40 |
| 2021-11-02 | 795.91 |
| 2021-11-03 | 802.38 |
| 2021-11-04 | 808.58 |
| 2021-11-05 | 807.32 |
| 2021-11-08 | 807.64 |
| 2021-11-09 | 806.56 |
| 2021-11-10 | 796.10 |
| 2021-11-11 | 800.52 |
| 2021-11-12 | 807.93 |
| 2021-11-15 | 806.91 |
| 2021-11-16 | 813.12 |
| 2021-11-17 | 809.46 |
| 2021-11-18 | 809.42 |
| 2021-11-19 | 807.56 |
| 2021-11-22 | 795.78 |
| 2021-11-23 | 793.97 |
| 2021-11-24 | 795.94 |
| 2021-11-25 | . |
| 2021-11-26 | 781.35 |
| 2021-11-29 | 793.94 |
| 2021-11-30 | 773.63 |
| 2021-12-01 | 761.25 |
| 2021-12-02 | 771.82 |
| 2021-12-03 | 760.25 |
| 2021-12-06 | 767.35 |
| 2021-12-07 | 787.08 |
| 2021-12-08 | 789.54 |
| 2021-12-09 | 778.06 |
| 2021-12-10 | 783.44 |
| 2021-12-13 | 776.12 |
| 2021-12-14 | 769.70 |
| 2021-12-15 | 783.80 |
| 2021-12-16 | 770.32 |
| 2021-12-17 | 769.53 |
| 2021-12-20 | 760.27 |
| 2021-12-21 | 779.67 |
| 2021-12-22 | 786.04 |
| 2021-12-23 | 791.28 |
| 2021-12-24 | . |
| 2021-12-27 | 800.27 |
| 2021-12-28 | 796.10 |
| 2021-12-29 | 798.06 |
| 2021-12-30 | 799.53 |
| 2021-12-31 | 795.30 |
| 2022-01-03 | 794.74 |
| 2022-01-04 | 784.44 |
| 2022-01-05 | 762.10 |
| 2022-01-06 | 765.93 |
| 2022-01-07 | 757.28 |
| 2022-01-10 | 756.79 |
| 2022-01-11 | 771.03 |
| 2022-01-12 | 770.84 |
| 2022-01-13 | 753.32 |
| 2022-01-14 | 756.40 |
| 2022-01-17 | . |
| 2022-01-18 | 738.04 |
| 2022-01-19 | 733.56 |
| 2022-01-20 | 725.12 |
| 2022-01-21 | 708.91 |
| 2022-01-24 | 714.13 |
| 2022-01-25 | 694.90 |
| 2022-01-26 | 689.61 |
| 2022-01-27 | 678.52 |
| 2022-01-28 | 697.50 |
| 2022-01-31 | 722.98 |
| 2022-02-01 | 727.94 |
| 2022-02-02 | 729.55 |
| 2022-02-03 | 708.84 |
| 2022-02-04 | 713.68 |
| 2022-02-07 | 710.97 |
| 2022-02-08 | 720.21 |
| 2022-02-09 | 737.51 |
| 2022-02-10 | 722.56 |
| 2022-02-11 | 702.62 |
| 2022-02-14 | 701.65 |
| 2022-02-15 | 719.07 |
| 2022-02-16 | 717.22 |
| 2022-02-17 | 697.14 |
| 2022-02-18 | 688.97 |
| 2022-02-21 | . |
| 2022-02-22 | 684.12 |
| 2022-02-23 | 668.94 |
| 2022-02-24 | 688.96 |
| 2022-02-25 | 700.32 |
| 2022-02-28 | 701.01 |
| 2022-03-01 | 691.07 |
| 2022-03-02 | 701.93 |
| 2022-03-03 | 691.68 |
| 2022-03-04 | 682.01 |
| 2022-03-07 | 657.34 |
| 2022-03-08 | 653.94 |
| 2022-03-09 | 676.14 |
| 2022-03-10 | 666.50 |
| 2022-03-11 | 650.55 |
| 2022-03-14 | 638.93 |
| 2022-03-15 | 655.64 |
| 2022-03-16 | 685.51 |
| 2022-03-17 | 693.53 |
| 2022-03-18 | 707.28 |
| 2022-03-21 | 700.91 |
| 2022-03-22 | 714.90 |
| 2022-03-23 | 702.09 |
| 2022-03-24 | 715.10 |
| 2022-03-25 | 712.24 |
| 2022-03-28 | 722.52 |
| 2022-03-29 | 737.68 |
| 2022-03-30 | 728.78 |
| 2022-03-31 | 719.29 |
| 2022-04-01 | 721.94 |
| 2022-04-04 | 733.29 |
| 2022-04-05 | 716.93 |
| 2022-04-06 | 706.60 |
| 2022-04-07 | 708.55 |
| 2022-04-08 | 701.85 |
| 2022-04-11 | 691.26 |
| 2022-04-12 | 687.66 |
| 2022-04-13 | 703.46 |
| 2022-04-14 | 689.47 |
| 2022-04-15 | . |
| 2022-04-18 | 685.83 |
| 2022-04-19 | 701.96 |
| 2022-04-20 | 694.12 |
| 2022-04-21 | 677.52 |
| 2022-04-22 | 659.30 |
| 2022-04-25 | 668.85 |
| 2022-04-26 | 646.43 |
| 2022-04-27 | 645.09 |
| 2022-04-28 | 663.55 |
| 2022-04-29 | 638.55 |
| 2022-05-02 | 647.03 |
| 2022-05-03 | 646.41 |
| 2022-05-04 | 665.01 |
| 2022-05-05 | 633.68 |
| 2022-05-06 | 620.53 |
| 2022-05-09 | 594.20 |
| 2022-05-10 | 599.76 |
| 2022-05-11 | 585.71 |
| 2022-05-12 | 589.15 |
| 2022-05-13 | 613.12 |
| 2022-05-16 | 605.64 |
| 2022-05-17 | 620.18 |
| 2022-05-18 | 591.19 |
| 2022-05-19 | 597.29 |
| 2022-05-20 | 596.67 |
| 2022-05-23 | 603.13 |
| 2022-05-24 | 592.40 |
| 2022-05-25 | 602.22 |
| 2022-05-26 | 619.78 |
| 2022-05-27 | 638.57 |
| 2022-05-30 | . |
| 2022-05-31 | 631.96 |
| 2022-06-01 | 625.15 |
| 2022-06-02 | 643.35 |
| 2022-06-03 | 631.06 |
| 2022-06-06 | 633.12 |
| 2022-06-07 | 640.94 |
| 2022-06-08 | 637.06 |
| 2022-06-09 | 618.71 |
| 2022-06-10 | 599.11 |
| 2022-06-13 | 569.26 |
| 2022-06-14 | 571.00 |
| 2022-06-15 | 582.78 |
| 2022-06-16 | 559.24 |
| 2022-06-17 | 567.22 |
| 2022-06-20 | . |
| 2022-06-21 | 579.81 |
| 2022-06-22 | 579.55 |
| 2022-06-23 | 590.75 |
| 2022-06-24 | 611.74 |
| 2022-06-27 | 606.86 |
| 2022-06-28 | 588.80 |
| 2022-06-29 | 587.69 |
| 2022-06-30 | 580.19 |
| 2022-07-01 | 586.50 |
| 2022-07-04 | . |
| 2022-07-05 | 594.52 |
| 2022-07-06 | 595.51 |
| 2022-07-07 | 608.66 |
| 2022-07-08 | 608.25 |
| 2022-07-11 | 595.02 |
| 2022-07-12 | 589.33 |
| 2022-07-13 | 588.10 |
| 2022-07-14 | 586.68 |
| 2022-07-15 | 598.80 |
| 2022-07-18 | 594.44 |
| 2022-07-19 | 613.12 |
| 2022-07-20 | 624.14 |
| 2022-07-21 | 632.90 |
| 2022-07-22 | 622.38 |
| 2022-07-25 | 619.14 |
| 2022-07-26 | 608.43 |
| 2022-07-27 | 628.54 |
| 2022-07-28 | 637.00 |
| 2022-07-29 | 641.94 |
| 2022-08-01 | 642.71 |
| 2022-08-02 | 643.15 |
| 2022-08-03 | 658.51 |
| 2022-08-04 | 660.44 |
| 2022-08-05 | 659.20 |
| 2022-08-08 | 659.21 |
| 2022-08-09 | 647.16 |
| 2022-08-10 | 664.96 |
| 2022-08-11 | 661.46 |
| 2022-08-12 | 673.45 |
| 2022-08-15 | 679.16 |
| 2022-08-16 | 676.13 |
| 2022-08-17 | 664.20 |
| 2022-08-18 | 665.04 |
| 2022-08-19 | 651.54 |
| 2022-08-22 | 634.93 |
| 2022-08-23 | 634.07 |
| 2022-08-24 | 638.17 |
| 2022-08-25 | 649.74 |
| 2022-08-26 | 624.34 |
| 2022-08-29 | 619.52 |
| 2022-08-30 | 613.11 |
| 2022-08-31 | 611.08 |
| 2022-09-01 | 608.03 |
| 2022-09-02 | 600.83 |
| 2022-09-05 | . |
| 2022-09-06 | 596.45 |
| 2022-09-07 | 610.35 |
| 2022-09-08 | 617.03 |
| 2022-09-09 | 630.91 |
| 2022-09-12 | 636.66 |
| 2022-09-13 | 605.23 |
| 2022-09-14 | 609.37 |
| 2022-09-15 | 601.32 |
| 2022-09-16 | 596.17 |
| 2022-09-19 | 598.83 |
| 2022-09-20 | 591.45 |
| 2022-09-21 | 581.13 |
| 2022-09-22 | 570.06 |
| 2022-09-23 | 561.78 |
| 2022-09-26 | 556.10 |
| 2022-09-27 | 557.56 |
| 2022-09-28 | 573.53 |
| 2022-09-29 | 560.67 |
| 2022-09-30 | 552.68 |
| 2022-10-03 | 567.27 |
| 2022-10-04 | 586.30 |
| 2022-10-05 | 586.95 |
| 2022-10-06 | 581.63 |
| 2022-10-07 | 560.95 |
| 2022-10-10 | 553.06 |
| 2022-10-11 | 545.35 |
| 2022-10-12 | 544.03 |
| 2022-10-13 | 554.03 |
| 2022-10-14 | 537.73 |
| 2022-10-17 | 554.59 |
| 2022-10-18 | 559.85 |
| 2022-10-19 | 554.35 |
| 2022-10-20 | 551.90 |
| 2022-10-21 | 564.34 |
| 2022-10-24 | 565.91 |
| 2022-10-25 | 580.24 |
| 2022-10-26 | 577.85 |
| 2022-10-27 | 573.72 |
| 2022-10-28 | 589.24 |
| 2022-10-31 | 584.48 |
| 2022-11-01 | 584.02 |
| 2022-11-02 | 564.88 |
| 2022-11-03 | 557.36 |
| 2022-11-04 | 565.70 |
| 2022-11-07 | 572.38 |
| 2022-11-08 | 578.48 |
| 2022-11-09 | 565.84 |
| 2022-11-10 | 604.97 |
| 2022-11-11 | 616.37 |
| 2022-11-14 | 610.65 |
| 2022-11-15 | 622.02 |
| 2022-11-16 | 610.54 |
| 2022-11-17 | 607.39 |
| 2022-11-18 | 608.15 |
| 2022-11-21 | 603.88 |
| 2022-11-22 | 610.55 |
| 2022-11-23 | 614.70 |
| 2022-11-24 | . |
| 2022-11-25 | 611.40 |
| 2022-11-28 | 604.39 |
| 2022-11-29 | 602.41 |
| 2022-11-30 | 624.60 |
| 2022-12-01 | 627.67 |
| 2022-12-02 | 624.99 |
| 2022-12-05 | 613.17 |
| 2022-12-06 | 603.49 |
| 2022-12-07 | 602.97 |
| 2022-12-08 | 611.89 |
| 2022-12-09 | 606.74 |
| 2022-12-12 | 614.26 |
| 2022-12-13 | 620.37 |
| 2022-12-14 | 617.18 |
| 2022-12-15 | 598.59 |
| 2022-12-16 | 594.21 |
| 2022-12-19 | 587.60 |
| 2022-12-20 | 587.35 |
| 2022-12-21 | 594.76 |
| 2022-12-22 | 582.18 |
| 2022-12-23 | 582.80 |
| 2022-12-26 | . |
| 2022-12-27 | 577.23 |
| 2022-12-28 | 570.70 |
| 2022-12-29 | 583.75 |
| 2022-12-30 | 582.66 |
| 2023-01-02 | . |
| 2023-01-03 | 579.42 |
| 2023-01-04 | 588.43 |
| 2023-01-05 | 579.91 |
| 2023-01-06 | 595.32 |
| 2023-01-09 | 597.24 |
| 2023-01-10 | 602.50 |
| 2023-01-11 | 609.86 |
| 2023-01-12 | 612.81 |
| 2023-01-13 | 616.32 |
| 2023-01-16 | . |
| 2023-01-17 | 616.54 |
| 2023-01-18 | 607.73 |
| 2023-01-19 | 599.33 |
| 2023-01-20 | 613.45 |
| 2023-01-23 | 626.64 |
| 2023-01-24 | 624.50 |
| 2023-01-25 | 625.02 |
| 2023-01-26 | 635.46 |
| 2023-01-27 | 640.08 |
| 2023-01-30 | 627.49 |
| 2023-01-31 | 636.29 |
| 2023-02-01 | 650.77 |
| 2023-02-02 | 664.71 |
| 2023-02-03 | 651.39 |
| 2023-02-06 | 645.80 |
| 2023-02-07 | 656.62 |
| 2023-02-08 | 646.19 |
| 2023-02-09 | 641.19 |
| 2023-02-10 | 638.34 |
| 2023-02-13 | 648.06 |
| 2023-02-14 | 653.31 |
| 2023-02-15 | 661.34 |
| 2023-02-16 | 649.74 |
| 2023-02-17 | 645.07 |
| 2023-02-20 | . |
| 2023-02-21 | 628.70 |
| 2023-02-22 | 629.50 |
| 2023-02-23 | 633.12 |
| 2023-02-24 | 623.37 |
| 2023-02-27 | 628.43 |
| 2023-02-28 | 627.92 |
| 2023-03-01 | 623.34 |
| 2023-03-02 | 630.87 |
| 2023-03-03 | 640.69 |
| 2023-03-06 | 637.96 |
| 2023-03-07 | 628.86 |
| 2023-03-08 | 632.03 |
| 2023-03-09 | 618.58 |
| 2023-03-10 | 608.21 |
| 2023-03-13 | 611.46 |
| 2023-03-14 | 620.95 |
| 2023-03-15 | 617.71 |
| 2023-03-16 | 630.24 |
| 2023-03-17 | 624.41 |
| 2023-03-20 | 628.82 |
| 2023-03-21 | 636.78 |
| 2023-03-22 | 624.32 |
| 2023-03-23 | 630.55 |
| 2023-03-24 | 631.97 |
| 2023-03-27 | 631.26 |
| 2023-03-28 | 630.32 |
| 2023-03-29 | 642.22 |
| 2023-03-30 | 647.67 |
| 2023-03-31 | 658.39 |
| 2023-04-03 | 655.51 |
| 2023-04-04 | 651.38 |
| 2023-04-05 | 645.01 |
| 2023-04-06 | 645.05 |
| 2023-04-07 | . |
| 2023-04-10 | 648.90 |
| 2023-04-11 | 649.34 |
| 2023-04-12 | 643.10 |
| 2023-04-13 | 651.88 |
| 2023-04-14 | 648.71 |
| 2023-04-17 | 651.06 |
| 2023-04-18 | 651.05 |
| 2023-04-19 | 649.31 |
| 2023-04-20 | 645.52 |
| 2023-04-21 | 645.86 |
| 2023-04-24 | 645.48 |
| 2023-04-25 | 632.03 |
| 2023-04-26 | 627.62 |
| 2023-04-27 | 637.51 |
| 2023-04-28 | 643.07 |
| 2023-05-01 | 642.15 |
| 2023-05-02 | 634.24 |
| 2023-05-03 | 631.45 |
| 2023-05-04 | 630.31 |
| 2023-05-05 | 641.12 |
| 2023-05-08 | 642.30 |
| 2023-05-09 | 637.82 |
| 2023-05-10 | 641.48 |
| 2023-05-11 | 640.44 |
| 2023-05-12 | 639.16 |
| 2023-05-15 | 645.44 |
| 2023-05-16 | 639.05 |
| 2023-05-17 | 646.68 |
| 2023-05-18 | 657.18 |
| 2023-05-19 | 655.19 |
| 2023-05-22 | 658.38 |
| 2023-05-23 | 649.38 |
| 2023-05-24 | 645.02 |
| 2023-05-25 | 648.77 |
| 2023-05-26 | 665.67 |
| 2023-05-29 | . |
| 2023-05-30 | 665.30 |
| 2023-05-31 | 662.51 |
| 2023-06-01 | 667.51 |
| 2023-06-02 | 674.37 |
| 2023-06-05 | 674.84 |
| 2023-06-06 | 676.56 |
| 2023-06-07 | 669.04 |
| 2023-06-08 | 675.12 |
| 2023-06-09 | 674.54 |
| 2023-06-12 | 684.78 |
| 2023-06-13 | 691.08 |
| 2023-06-14 | 692.34 |
| 2023-06-15 | 699.97 |
| 2023-06-16 | 696.33 |
| 2023-06-19 | . |
| 2023-06-20 | 690.24 |
| 2023-06-21 | 683.44 |
| 2023-06-22 | 685.94 |
| 2023-06-23 | 677.79 |
| 2023-06-26 | 676.89 |
| 2023-06-27 | 687.78 |
| 2023-06-28 | 688.35 |
| 2023-06-29 | 688.58 |
| 2023-06-30 | 697.12 |
| 2023-07-03 | 699.19 |
| 2023-07-04 | . |
| 2023-07-05 | 696.64 |
| 2023-07-06 | 687.59 |
| 2023-07-07 | 687.27 |
| 2023-07-10 | 699.37 |
| 2023-07-11 | 705.02 |
| 2023-07-12 | 708.55 |
| 2023-07-13 | 716.32 |
| 2023-07-14 | 713.76 |
| 2023-07-17 | 721.65 |
| 2023-07-18 | 724.70 |
| 2023-07-19 | 725.39 |
| 2023-07-20 | 718.37 |
| 2023-07-21 | 720.41 |
| 2023-07-24 | 717.98 |
| 2023-07-25 | 720.91 |
| 2023-07-26 | 718.66 |
| 2023-07-27 | 716.27 |
| 2023-07-28 | 727.65 |
| 2023-07-31 | 729.47 |
| 2023-08-01 | 726.50 |
| 2023-08-02 | 710.86 |
| 2023-08-03 | 710.11 |
| 2023-08-04 | 705.61 |
| 2023-08-07 | 711.28 |
| 2023-08-08 | 704.17 |
| 2023-08-09 | 700.31 |
| 2023-08-10 | 701.43 |
| 2023-08-11 | 696.68 |
| 2023-08-14 | 701.80 |
| 2023-08-15 | 693.14 |
| 2023-08-16 | 686.08 |
| 2023-08-17 | 677.81 |
| 2023-08-18 | 678.32 |
| 2023-08-21 | 685.78 |
| 2023-08-22 | 684.23 |
| 2023-08-23 | 692.87 |
| 2023-08-24 | 677.24 |
| 2023-08-25 | 683.29 |
| 2023-08-28 | 688.62 |
| 2023-08-29 | 701.84 |
| 2023-08-30 | 706.04 |
| 2023-08-31 | 706.34 |
| 2023-09-01 | 708.18 |
| 2023-09-04 | . |
| 2023-09-05 | 705.25 |
| 2023-09-06 | 703.69 |
| 2023-09-07 | 698.82 |
| 2023-09-08 | 698.48 |
| 2023-09-11 | 703.95 |
| 2023-09-12 | 698.45 |
| 2023-09-13 | 697.93 |
| 2023-09-14 | 704.58 |
| 2023-09-15 | 692.91 |
| 2023-09-18 | 691.98 |
| 2023-09-19 | 689.70 |
| 2023-09-20 | 683.94 |
| 2023-09-21 | 670.96 |
| 2023-09-22 | 671.55 |
| 2023-09-25 | 672.61 |
| 2023-09-26 | 664.37 |
| 2023-09-27 | 667.60 |
| 2023-09-28 | 674.05 |
| 2023-09-29 | 674.69 |
| 2023-10-02 | 673.17 |
| 2023-10-03 | 661.35 |
| 2023-10-04 | 669.37 |
| 2023-10-05 | 664.76 |
| 2023-10-06 | 676.14 |
| 2023-10-09 | 679.67 |
| 2023-10-10 | 686.66 |
| 2023-10-11 | 687.99 |
| 2023-10-12 | 681.98 |
| 2023-10-13 | 676.10 |
| 2023-10-16 | 684.71 |
| 2023-10-17 | 684.28 |
| 2023-10-18 | 673.30 |
| 2023-10-19 | 664.97 |
| 2023-10-20 | 655.26 |
| 2023-10-23 | 653.95 |
| 2023-10-24 | 659.99 |
| 2023-10-25 | 644.53 |
| 2023-10-26 | 637.17 |
| 2023-10-27 | 634.46 |
| 2023-10-30 | 637.03 |
| 2023-10-31 | 642.26 |
| 2023-11-01 | 648.68 |
| 2023-11-02 | 661.71 |
| 2023-11-03 | 672.83 |
| 2023-11-06 | 669.92 |
| 2023-11-07 | 675.49 |
| 2023-11-08 | 671.95 |
| 2023-11-09 | 665.90 |
| 2023-11-10 | 677.89 |
| 2023-11-13 | 676.29 |
| 2023-11-14 | 694.62 |
| 2023-11-15 | 696.20 |
| 2023-11-16 | 693.71 |
| 2023-11-17 | 696.25 |
| 2023-11-20 | 703.88 |
| 2023-11-21 | 700.15 |
| 2023-11-22 | 702.63 |
| 2023-11-23 | . |
| 2023-11-24 | 704.13 |
| 2023-11-27 | 702.14 |
| 2023-11-28 | 702.64 |
| 2023-11-29 | 706.59 |
| 2023-11-30 | 707.82 |
| 2023-12-01 | 715.12 |
| 2023-12-04 | 710.76 |
| 2023-12-05 | 706.11 |
| 2023-12-06 | 704.76 |
| 2023-12-07 | 712.11 |
| 2023-12-08 | 713.51 |
| 2023-12-11 | 727.07 |
| 2023-12-12 | 730.97 |
| 2023-12-13 | 745.04 |
| 2023-12-14 | 749.24 |
| 2023-12-15 | 749.73 |
| 2023-12-18 | 750.99 |
| 2023-12-19 | 755.87 |
| 2023-12-20 | 743.24 |
| 2023-12-21 | 753.67 |
| 2023-12-22 | 756.38 |
| 2023-12-25 | . |
| 2023-12-26 | 762.03 |
| 2023-12-27 | 762.75 |
| 2023-12-28 | 762.59 |
| 2023-12-29 | 759.40 |
| 2024-01-01 | . |
| 2024-01-02 | 750.14 |
| 2024-01-03 | 739.90 |
| 2024-01-04 | 737.37 |
| 2024-01-05 | 738.16 |
| 2024-01-08 | 751.74 |
| 2024-01-09 | 751.62 |
| 2024-01-10 | 753.66 |
| 2024-01-11 | 753.78 |
| 2024-01-12 | 753.58 |
| 2024-01-15 | . |
| 2024-01-16 | 750.99 |
| 2024-01-17 | 746.01 |
| 2024-01-18 | 754.79 |
| 2024-01-19 | 767.21 |
| 2024-01-22 | 770.59 |
| 2024-01-23 | 773.61 |
| 2024-01-24 | 772.71 |
| 2024-01-25 | 775.24 |
| 2024-01-26 | 771.38 |
| 2024-01-29 | 779.17 |
| 2024-01-30 | 774.34 |
| 2024-01-31 | 763.06 |
| 2024-02-01 | 771.91 |
| 2024-02-02 | 774.67 |
| 2024-02-05 | 771.07 |
| 2024-02-06 | 773.09 |
| 2024-02-07 | 778.75 |
| 2024-02-08 | 781.05 |
| 2024-02-09 | 784.83 |
| 2024-02-12 | 784.75 |
| 2024-02-13 | 770.76 |
| 2024-02-14 | 779.95 |
| 2024-02-15 | 785.54 |
| 2024-02-16 | 779.82 |
| 2024-02-19 | . |
| 2024-02-20 | 775.26 |
| 2024-02-21 | 770.17 |
| 2024-02-22 | 787.76 |
| 2024-02-23 | 785.52 |
| 2024-02-26 | 786.99 |
| 2024-02-27 | 790.47 |
| 2024-02-28 | 787.07 |
| 2024-02-29 | 791.70 |
| 2024-03-01 | 800.26 |
| 2024-03-04 | 797.67 |
| 2024-03-05 | 785.31 |
| 2024-03-06 | 792.41 |
| 2024-03-07 | 801.13 |
| 2024-03-08 | 791.84 |
| 2024-03-11 | 792.33 |
| 2024-03-12 | 798.13 |
| 2024-03-13 | 791.69 |
| 2024-03-14 | 785.50 |
| 2024-03-15 | 779.59 |
| 2024-03-18 | 784.79 |
| 2024-03-19 | 786.96 |
| 2024-03-20 | 794.75 |
| 2024-03-21 | 800.28 |
| 2024-03-22 | 796.47 |
| 2024-03-25 | 794.22 |
| 2024-03-26 | 793.02 |
| 2024-03-27 | 799.75 |
| 2024-03-28 | 799.93 |
| 2024-03-29 | . |
| 2024-04-01 | 797.60 |
| 2024-04-02 | 789.12 |
| 2024-04-03 | 789.35 |
| 2024-04-04 | 777.64 |
| 2024-04-05 | 785.63 |
| 2024-04-08 | 786.34 |
| 2024-04-09 | 791.19 |
| 2024-04-10 | 779.36 |
| 2024-04-11 | 786.90 |
| 2024-04-12 | 771.71 |
| 2024-04-15 | 760.47 |
| 2024-04-16 | 759.99 |
| 2024-04-17 | 752.18 |
| 2024-04-18 | 747.77 |
| 2024-04-19 | 741.50 |
| 2024-04-22 | 748.60 |
| 2024-04-23 | 759.19 |
| 2024-04-24 | 762.84 |
| 2024-04-25 | 761.34 |
| 2024-04-26 | 765.87 |
| 2024-04-29 | 769.51 |
| 2024-04-30 | 755.84 |
| 2024-05-01 | 750.27 |
| 2024-05-02 | 757.82 |
| 2024-05-03 | 767.11 |
| 2024-05-06 | 772.22 |
| 2024-05-07 | 772.76 |
| 2024-05-08 | 771.03 |
| 2024-05-09 | 773.96 |
| 2024-05-10 | 775.91 |
| 2024-05-13 | 778.42 |
| 2024-05-14 | 781.67 |
| 2024-05-15 | 790.84 |
| 2024-05-16 | 790.91 |
| 2024-05-17 | 790.00 |
| 2024-05-20 | 794.31 |
| 2024-05-21 | 792.93 |
| 2024-05-22 | 794.36 |
| 2024-05-23 | 786.47 |
| 2024-05-24 | 791.35 |
| 2024-05-27 | . |
| 2024-05-28 | 785.48 |
| 2024-05-29 | 777.19 |
| 2024-05-30 | 774.32 |
| 2024-05-31 | 776.06 |
| 2024-06-03 | 774.28 |
| 2024-06-04 | 774.65 |
| 2024-06-05 | 786.20 |
| 2024-06-06 | 785.57 |
| 2024-06-07 | 783.34 |
| 2024-06-10 | 786.54 |
| 2024-06-11 | 787.37 |
| 2024-06-12 | 793.77 |
| 2024-06-13 | 790.08 |
| 2024-06-14 | 790.27 |
| 2024-06-17 | 798.36 |
| 2024-06-18 | 798.89 |
| 2024-06-19 | . |
| 2024-06-20 | 796.07 |
| 2024-06-21 | 798.32 |
| 2024-06-24 | 794.87 |
| 2024-06-25 | 798.29 |
| 2024-06-26 | 794.82 |
| 2024-06-27 | 795.49 |
| 2024-06-28 | 794.69 |
| 2024-07-01 | 793.29 |
| 2024-07-02 | 799.66 |
| 2024-07-03 | 801.26 |
| 2024-07-04 | . |
| 2024-07-05 | 807.34 |
| 2024-07-08 | 806.56 |
| 2024-07-09 | 803.79 |
| 2024-07-10 | 810.58 |
| 2024-07-11 | 806.39 |
| 2024-07-12 | 813.68 |
| 2024-07-15 | 814.71 |
| 2024-07-16 | 823.14 |
| 2024-07-17 | 807.83 |
| 2024-07-18 | 800.60 |
| 2024-07-19 | 794.69 |
| 2024-07-22 | 803.07 |
| 2024-07-23 | 796.68 |
| 2024-07-24 | 777.45 |
| 2024-07-25 | 774.08 |
| 2024-07-26 | 781.08 |
| 2024-07-29 | 783.66 |
| 2024-07-30 | 778.34 |
| 2024-07-31 | 792.14 |
| 2024-08-01 | 773.09 |
| 2024-08-02 | 754.20 |
| 2024-08-05 | 737.88 |
| 2024-08-06 | 743.75 |
| 2024-08-07 | 737.96 |
| 2024-08-08 | 756.55 |
| 2024-08-09 | 758.55 |
| 2024-08-12 | 755.70 |
| 2024-08-13 | 770.79 |
| 2024-08-14 | 770.68 |
| 2024-08-15 | 788.13 |
| 2024-08-16 | 789.73 |
| 2024-08-19 | 798.48 |
| 2024-08-20 | 795.35 |
| 2024-08-21 | 801.64 |
| 2024-08-22 | 791.14 |
| 2024-08-23 | 799.74 |
| 2024-08-26 | 794.15 |
| 2024-08-27 | 795.59 |
| 2024-08-28 | 787.57 |
| 2024-08-29 | 790.90 |
| 2024-08-30 | 799.72 |
| 2024-09-02 | . |
| 2024-09-03 | 780.61 |
| 2024-09-04 | 777.11 |
| 2024-09-05 | 773.98 |
| 2024-09-06 | 759.88 |
| 2024-09-09 | 768.38 |
| 2024-09-10 | 770.62 |
| 2024-09-11 | 779.99 |
| 2024-09-12 | 784.10 |
| 2024-09-13 | 789.89 |
| 2024-09-16 | 790.30 |
| 2024-09-17 | 789.60 |
| 2024-09-18 | 786.80 |
| 2024-09-19 | 801.59 |
| 2024-09-20 | 798.07 |
| 2024-09-23 | 799.55 |
| 2024-09-24 | 801.99 |
| 2024-09-25 | 799.30 |
| 2024-09-26 | 807.77 |
| 2024-09-27 | 807.37 |
| 2024-09-30 | 806.04 |
| 2024-10-01 | 797.06 |
| 2024-10-02 | 799.87 |
| 2024-10-03 | 796.47 |
| 2024-10-04 | 805.72 |
| 2024-10-07 | 799.03 |
| 2024-10-08 | 806.26 |
| 2024-10-09 | 814.50 |
| 2024-10-10 | 813.80 |
| 2024-10-11 | 820.79 |
| 2024-10-14 | 826.94 |
| 2024-10-15 | 814.16 |
| 2024-10-16 | 815.15 |
| 2024-10-17 | 813.14 |
| 2024-10-18 | 817.86 |
| 2024-10-21 | 813.83 |
| 2024-10-22 | 812.49 |
| 2024-10-23 | 802.60 |
| 2024-10-24 | 806.90 |
| 2024-10-25 | 810.33 |
| 2024-10-28 | 811.27 |
| 2024-10-29 | 816.95 |
| 2024-10-30 | 807.63 |
| 2024-10-31 | 794.48 |
| 2024-11-01 | 801.14 |
| 2024-11-04 | 799.98 |
| 2024-11-05 | 808.72 |
| 2024-11-06 | 828.89 |
| 2024-11-07 | 839.27 |
| 2024-11-08 | 837.53 |
| 2024-11-11 | 840.27 |
| 2024-11-12 | 836.88 |
| 2024-11-13 | 836.87 |
| 2024-11-14 | 830.02 |
| 2024-11-15 | 809.23 |
| 2024-11-18 | 815.37 |
| 2024-11-19 | 817.77 |
| 2024-11-20 | 820.24 |
| 2024-11-21 | 832.35 |
| 2024-11-22 | 840.37 |
| 2024-11-25 | 847.54 |
| 2024-11-26 | 846.14 |
| 2024-11-27 | 839.30 |
| 2024-11-28 | . |
| 2024-11-29 | 843.84 |
| 2024-12-02 | 851.38 |
| 2024-12-03 | 848.77 |
| 2024-12-04 | 857.87 |
| 2024-12-05 | 849.44 |
| 2024-12-06 | 856.01 |
| 2024-12-09 | 848.69 |
| 2024-12-10 | 840.79 |
| 2024-12-11 | 849.68 |
| 2024-12-12 | 846.88 |
| 2024-12-13 | 843.33 |
| 2024-12-16 | 846.20 |
| 2024-12-17 | 841.41 |
| 2024-12-18 | 810.44 |
| 2024-12-19 | 803.67 |
| 2024-12-20 | 811.96 |
| 2024-12-23 | 815.30 |
| 2024-12-24 | 824.10 |
| 2024-12-25 | . |
| 2024-12-26 | 823.01 |
| 2024-12-27 | 815.63 |
| 2024-12-30 | 804.42 |
| 2024-12-31 | 801.11 |
| 2025-01-01 | . |
| 2025-01-02 | 801.70 |
| 2025-01-03 | 815.46 |
| 2025-01-06 | 820.95 |
| 2025-01-07 | 811.97 |
#2025-01-08|812.51
#2025-01-09| .
#2025-01-10|800.10
#2025-01-13|800.13
#2025-01-14|803.77
#2025-01-15|816.37
#2025-01-16|818.99
#2025-01-17|829.52
#2025-01-20| .
#2025-01-21|836.25
#2025-01-22|842.26
#2025-01-23|842.83
#2025-01-24|838.22
#2025-01-27|827.68
#2025-01-28|830.56
#2025-01-29|831.57
#2025-01-30|840.14
#2025-01-31|839.04
#2025-02-03|836.71
#2025-02-04|841.75
#2025-02-05|850.76
#2025-02-06|851.81
#2025-02-07|844.96
#2025-02-10|853.30
#2025-02-11|850.95
#2025-02-12|851.60
#2025-02-13|861.18
#2025-02-14|863.26
#2025-02-17| .
#2025-02-18|872.43
#2025-02-19|871.20
#2025-02-20|865.79
#2025-02-21|849.27
#2025-02-24|842.75
#2025-02-25|834.49
#2025-02-26|835.34
#2025-02-27|818.42
#2025-02-28|828.14
#2025-03-03|816.53
#2025-03-04|812.62
#2025-03-05|820.91
#2025-03-06|800.71
#2025-03-07|807.15
#2025-03-10|784.67
#2025-03-11|779.15
#2025-03-12|781.24
#2025-03-13|769.73
#2025-03-14|786.66
#2025-03-17|798.44
#2025-03-18|789.78
#2025-03-19|796.73
#2025-03-20|794.13
#2025-03-21|792.37
#2025-03-24|807.83
#2025-03-25|809.56
#2025-03-26|801.30
#2025-03-27|795.62
#2025-03-28|777.27
#2025-03-31|777.18
#2025-04-01|781.08
#2025-04-02|787.75
#2025-04-03|730.83
#2025-04-04|702.40
#2025-04-07|700.98
#2025-04-08|686.50
#2025-04-09|760.21
#2025-04-10|730.19
#2025-04-11|741.37
#2025-04-14|747.60
#2025-04-15|749.55
#2025-04-16|733.75
#2025-04-17|737.78
#2025-04-18| .
#2025-04-21|722.90
#2025-04-22|739.28
#2025-04-23|750.88
#2025-04-24|770.45
#2025-04-25|774.64
#2025-04-28|775.52
#2025-04-29|780.15
#2025-04-30|781.77
#2025-05-01|782.61
#2025-05-02|798.20
#2025-05-05|795.33
#2025-05-06|788.07
#2025-05-07|792.68
#2025-05-08|801.81
#2025-05-09|802.88
#2025-05-12|832.91
#2025-05-13|841.38
#2025-05-14|840.93
#2025-05-15|844.11
#2025-05-16|849.35
#2025-05-19|849.48
#2025-05-20|847.89
#2025-05-21|832.97
#2025-05-22|831.99
#2025-05-23|824.37
#2025-05-26| .
#2025-05-27|841.17
#2025-05-28|835.64
#2025-05-29|833.61
#2025-05-30|833.39
#2025-06-02|837.83
#2025-06-03|846.33
#2025-06-04|847.74
#2025-06-05|844.00
#2025-06-06|851.14
#2025-06-09|852.13
#2025-06-10|858.80
#2025-06-11|855.54
#2025-06-12|855.73
#2025-06-13|843.63
#2025-06-16|854.47
#2025-06-17|845.71
#2025-06-18|844.58
#2025-06-19| .
#2025-06-20|841.97
#2025-06-23|849.10
#2025-06-24|863.38
#2025-06-25|858.78
#2025-06-26|864.53
#2025-06-27|866.40
#2025-06-30|872.31
#2025-07-01|872.60
#2025-07-02|875.60
#2025-07-03|883.92
#2025-07-04| .
#2025-07-07|875.83
#2025-07-08|880.57
#2025-07-09|882.01
#2025-07-10|878.98
#2025-07-11|872.88
#2025-07-14|876.91
#2025-07-15|870.84
#2025-07-16|872.15
#2025-07-17|879.75
#2025-07-18|879.64
#2025-07-21|881.83
#2025-07-22|885.86
#2025-07-23|889.24
#2025-07-24|888.23
#2025-07-25|889.78
#2025-07-28|890.48
#2025-07-29|889.23
#2025-07-30|886.63
#2025-07-31|871.50
#2025-08-01|858.91
#2025-08-04|872.10
#2025-08-05|864.81
#2025-08-06|869.18
#2025-08-07|866.21
#2025-08-08|865.34
#2025-08-11|860.60
#2025-08-12|871.78
#2025-08-13|879.09
#2025-08-14|873.32
#2025-08-15|871.20
#2025-08-18|871.85
#2025-08-19|866.79
#2025-08-20|864.63
#2025-08-21|861.56
#2025-08-22|876.05
#2025-08-25|867.97
#2025-08-26|868.32
#2025-08-27|871.10
#2025-08-28|874.69
#2025-08-29|867.10
#2025-09-01| .
#2025-09-02|860.56
#2025-09-03|860.14
#2025-09-04|866.27
#2025-09-05|867.03
#2025-09-08|870.29
#2025-09-09|871.54
#2025-09-10|864.84
#2025-09-11|876.92
#2025-09-12|875.56
#2025-09-15|878.46
#2025-09-16|878.65
#2025-09-17|881.30
#2025-09-18|892.25
#2025-09-19|893.04
#2025-09-22|896.06
#2025-09-23|893.48
#2025-09-24|891.59
#2025-09-25|886.11
#2025-09-26|894.81
#2025-09-29|900.17
#2025-09-30|899.75
#2025-10-01|904.19
#2025-10-02|909.33
#2025-10-03|909.10
#2025-10-06|913.56
#2025-10-07|906.61
#2025-10-08|916.20
#2025-10-09|910.77
#2025-10-10|882.15
#2025-10-13|896.95
#2025-10-14|897.77
#2025-10-15|900.67
#2025-10-16|895.48
#2025-10-17|901.05
#2025-10-20|913.14
#2025-10-21|918.00
#2025-10-22|909.07
#2025-10-23|915.99
#2025-10-24|919.84
#2025-10-27|930.81
#2025-10-28|927.66
#2025-10-29|918.50
#2025-10-30|912.20
#2025-10-31|916.55
#2025-11-03|915.86
#2025-11-04|899.35
#2025-11-05|908.10
#2025-11-06|893.14
#2025-11-07|893.13
#2025-11-10|903.30
#2025-11-11|903.65
#2025-11-12|904.17
#2025-11-13|891.12
#2025-11-14|889.17
#2025-11-17|878.71
#2025-11-18|874.91
#2025-11-19|874.89
#2025-11-20|855.50
#2025-11-21|869.16
#2025-11-24|879.45
#2025-11-25|888.36
#2025-11-26|894.00
#2025-11-27| .
#2025-11-28|902.13
#2025-12-01|898.44
#2025-12-02|907.63
#2025-12-03|917.45
#2025-12-04|914.07
#2025-12-05|918.94
#2025-12-08|914.09
#2025-12-09|913.22
#2025-12-10|921.59
#2025-12-11|921.08
#2025-12-12|910.69
#2025-12-15|908.97
#2025-12-16|906.80
#2025-12-17|895.46
#2025-12-18|904.12
#2025-12-19|911.09
#2025-12-22|915.59
#2025-12-23|913.67
#2025-12-24|916.24
#2025-12-25| .
#2025-12-26|916.66
#2025-12-29|914.11
#2025-12-30|911.77
#2025-12-31|903.24
#2026-01-01| .
#2026-01-02|904.00
#2026-01-05|912.96
#2026-01-06|929.64
#2026-01-07|925.52
#2026-01-08|921.16
#2026-01-09|929.03
#2026-01-12|927.61
#2026-01-13|924.70
#2026-01-14|920.53
#2026-01-15|921.85
#2026-01-16|920.40
#2026-01-19| .
#2026-01-20|906.96
#2026-01-21|922.25
#2026-01-22|927.82
#2026-01-23|925.64
#2026-01-26|930.51
#2026-01-27|933.99
#2026-01-28|936.70
#2026-01-29|929.66
#2026-01-30|916.21
#2026-02-02|922.02
#2026-02-03|904.34
#2026-02-04|898.67
#2026-02-05|885.35
#2026-02-06|905.25
#2026-02-09|908.64
#2026-02-10|907.00
#2026-02-11|910.87
#2026-02-12|894.71
#2026-02-13|905.20
#2026-02-16| .
#2026-02-17|901.35
#2026-02-18|909.42
#2026-02-19|905.42
#2026-02-20|909.50
#2026-02-23|895.86
#2026-02-24|906.01
#2026-02-25|916.56
#2026-02-26|915.58
#2026-02-27|916.25
#2026-03-02|913.69
#2026-03-03|901.63
#2026-03-04|914.45
#2026-03-05|909.68
#2026-03-06|897.92
#2026-03-09|906.49
#2026-03-10|900.87
#2026-03-11|897.96
#2026-03-12|878.36
#2026-03-13|878.46
#2026-03-16|889.11
#2026-03-17|896.45
#2026-03-18|882.25
#2026-03-19|882.89
#2026-03-20|868.62
#2026-03-23|878.72
#2026-03-24|869.65
#2026-03-25|876.23
#2026-03-26|864.86
#2026-03-27|846.79
#2026-03-30|844.30
#2026-03-31|867.32
#2026-04-01|872.56
#2026-04-02|873.43
#2026-04-03| .
#2026-04-06|879.44
#2026-04-07|876.59
#2026-04-08|897.35
#2026-04-09|894.25
#2026-04-10|888.38
#2026-04-13|901.54
#2026-04-14|908.69
#2026-04-15|917.71
#2026-04-16|924.40
#2026-04-17|935.82
#2026-04-20|939.69
#2026-04-21|936.73
#2026-04-22|947.49