Table Data - NASDAQ-100 Equal Weighted Total Return Great British Pound Index
| Title | NASDAQ-100 Equal Weighted Total Return Great British Pound Index |
|---|---|
| Series ID | NASDAQNETRGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-06-12 |
| Last Updated | 2026-06-12 10:40 PM CDT |
| Notes | For more information about this series, see: NETRGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 998.23 |
| 2021-02-11 | 1009.52 |
| 2021-02-12 | 1014.83 |
| 2021-02-15 | . |
| 2021-02-16 | 1005.60 |
| 2021-02-17 | 1004.89 |
| 2021-02-18 | 994.44 |
| 2021-02-19 | 993.48 |
| 2021-02-22 | 967.58 |
| 2021-02-23 | 959.91 |
| 2021-02-24 | 967.09 |
| 2021-02-25 | 930.66 |
| 2021-02-26 | 945.09 |
| 2021-03-01 | 972.45 |
| 2021-03-02 | 956.28 |
| 2021-03-03 | 927.41 |
| 2021-03-04 | 905.29 |
| 2021-03-05 | 934.80 |
| 2021-03-08 | 912.80 |
| 2021-03-09 | 939.73 |
| 2021-03-10 | 935.13 |
| 2021-03-11 | 953.05 |
| 2021-03-12 | 951.37 |
| 2021-03-15 | 967.65 |
| 2021-03-16 | 968.01 |
| 2021-03-17 | 970.55 |
| 2021-03-18 | 939.80 |
| 2021-03-19 | 950.78 |
| 2021-03-22 | 966.59 |
| 2021-03-23 | 960.25 |
| 2021-03-24 | 949.50 |
| 2021-03-25 | 950.40 |
| 2021-03-26 | 967.41 |
| 2021-03-29 | 963.94 |
| 2021-03-30 | 963.44 |
| 2021-03-31 | 970.22 |
| 2021-04-01 | 986.59 |
| 2021-04-02 | . |
| 2021-04-05 | 993.96 |
| 2021-04-06 | 995.58 |
| 2021-04-07 | 995.82 |
| 2021-04-08 | 1009.95 |
| 2021-04-09 | 1011.51 |
| 2021-04-12 | 1008.06 |
| 2021-04-13 | 1017.13 |
| 2021-04-14 | 1006.44 |
| 2021-04-15 | 1020.29 |
| 2021-04-16 | 1018.64 |
| 2021-04-19 | 994.62 |
| 2021-04-20 | 990.21 |
| 2021-04-21 | 1004.82 |
| 2021-04-22 | 1002.87 |
| 2021-04-23 | 1015.93 |
| 2021-04-26 | 1017.78 |
| 2021-04-27 | 1011.75 |
| 2021-04-28 | 1007.54 |
| 2021-04-29 | 1006.46 |
| 2021-04-30 | 1002.36 |
| 2021-05-03 | 993.99 |
| 2021-05-04 | 981.65 |
| 2021-05-05 | 975.14 |
| 2021-05-06 | 980.77 |
| 2021-05-07 | 983.81 |
| 2021-05-10 | 951.67 |
| 2021-05-11 | 952.83 |
| 2021-05-12 | 932.47 |
| 2021-05-13 | 942.24 |
| 2021-05-14 | 957.83 |
| 2021-05-17 | 948.84 |
| 2021-05-18 | 939.83 |
| 2021-05-19 | 948.05 |
| 2021-05-20 | 966.78 |
| 2021-05-21 | 962.49 |
| 2021-05-24 | 973.68 |
| 2021-05-25 | 975.49 |
| 2021-05-26 | 979.47 |
| 2021-05-27 | 972.65 |
| 2021-05-28 | 977.89 |
| 2021-05-31 | . |
| 2021-06-01 | 975.52 |
| 2021-06-02 | 976.72 |
| 2021-06-03 | 971.40 |
| 2021-06-04 | 983.37 |
| 2021-06-07 | 986.82 |
| 2021-06-08 | 987.60 |
| 2021-06-09 | 988.63 |
| 2021-06-10 | 998.59 |
| 2021-06-11 | 1002.18 |
| 2021-06-14 | 1007.39 |
| 2021-06-15 | 1002.03 |
| 2021-06-16 | 995.08 |
| 2021-06-17 | 1015.73 |
| 2021-06-18 | 1017.21 |
| 2021-06-21 | 1017.25 |
| 2021-06-22 | 1023.53 |
| 2021-06-23 | 1018.30 |
| 2021-06-24 | 1033.74 |
| 2021-06-25 | 1035.73 |
| 2021-06-28 | 1046.95 |
| 2021-06-29 | 1055.42 |
| 2021-06-30 | 1055.14 |
| 2021-07-01 | 1054.85 |
| 2021-07-02 | 1060.57 |
| 2021-07-05 | . |
| 2021-07-06 | 1055.27 |
| 2021-07-07 | 1055.89 |
| 2021-07-08 | 1048.55 |
| 2021-07-09 | 1052.73 |
| 2021-07-12 | 1049.08 |
| 2021-07-13 | 1051.22 |
| 2021-07-14 | 1047.86 |
| 2021-07-15 | 1043.46 |
| 2021-07-16 | 1043.14 |
| 2021-07-19 | 1045.01 |
| 2021-07-20 | 1063.93 |
| 2021-07-21 | 1068.97 |
| 2021-07-22 | 1065.85 |
| 2021-07-23 | 1075.54 |
| 2021-07-26 | 1064.08 |
| 2021-07-27 | 1050.52 |
| 2021-07-28 | 1060.91 |
| 2021-07-29 | 1059.32 |
| 2021-07-30 | 1067.95 |
| 2021-08-02 | 1067.85 |
| 2021-08-03 | 1073.25 |
| 2021-08-04 | 1073.55 |
| 2021-08-05 | 1078.19 |
| 2021-08-06 | 1077.82 |
| 2021-08-09 | 1081.86 |
| 2021-08-10 | 1075.76 |
| 2021-08-11 | 1073.67 |
| 2021-08-12 | 1074.06 |
| 2021-08-13 | 1075.32 |
| 2021-08-16 | 1072.15 |
| 2021-08-17 | 1075.51 |
| 2021-08-18 | 1066.23 |
| 2021-08-19 | 1077.00 |
| 2021-08-20 | 1088.41 |
| 2021-08-23 | 1094.52 |
| 2021-08-24 | 1101.10 |
| 2021-08-25 | 1104.26 |
| 2021-08-26 | 1098.15 |
| 2021-08-27 | 1104.52 |
| 2021-08-30 | 1107.67 |
| 2021-08-31 | 1105.86 |
| 2021-09-01 | 1106.12 |
| 2021-09-02 | 1104.95 |
| 2021-09-03 | 1103.43 |
| 2021-09-06 | . |
| 2021-09-07 | 1105.34 |
| 2021-09-08 | 1106.68 |
| 2021-09-09 | 1096.72 |
| 2021-09-10 | 1092.74 |
| 2021-09-13 | 1089.86 |
| 2021-09-14 | 1084.66 |
| 2021-09-15 | 1093.84 |
| 2021-09-16 | 1101.75 |
| 2021-09-17 | 1093.90 |
| 2021-09-20 | 1079.83 |
| 2021-09-21 | 1081.52 |
| 2021-09-22 | 1091.20 |
| 2021-09-23 | 1093.56 |
| 2021-09-24 | 1097.41 |
| 2021-09-27 | 1088.17 |
| 2021-09-28 | 1074.19 |
| 2021-09-29 | 1081.93 |
| 2021-09-30 | 1074.11 |
| 2021-10-01 | 1072.97 |
| 2021-10-04 | 1048.46 |
| 2021-10-05 | 1058.60 |
| 2021-10-06 | 1067.81 |
| 2021-10-07 | 1075.59 |
| 2021-10-08 | 1068.34 |
| 2021-10-11 | 1060.44 |
| 2021-10-12 | 1061.70 |
| 2021-10-13 | 1069.35 |
| 2021-10-14 | 1083.26 |
| 2021-10-15 | 1079.04 |
| 2021-10-18 | 1089.18 |
| 2021-10-19 | 1091.40 |
| 2021-10-20 | 1092.74 |
| 2021-10-21 | 1099.90 |
| 2021-10-22 | 1100.64 |
| 2021-10-25 | 1107.79 |
| 2021-10-26 | 1103.14 |
| 2021-10-27 | 1097.81 |
| 2021-10-28 | 1101.55 |
| 2021-10-29 | 1114.06 |
| 2021-11-01 | 1126.15 |
| 2021-11-02 | 1133.70 |
| 2021-11-03 | 1138.88 |
| 2021-11-04 | 1161.89 |
| 2021-11-05 | 1160.35 |
| 2021-11-08 | 1154.74 |
| 2021-11-09 | 1154.12 |
| 2021-11-10 | 1145.71 |
| 2021-11-11 | 1159.25 |
| 2021-11-12 | 1169.37 |
| 2021-11-15 | 1164.71 |
| 2021-11-16 | 1174.36 |
| 2021-11-17 | 1165.28 |
| 2021-11-18 | 1164.23 |
| 2021-11-19 | 1163.16 |
| 2021-11-22 | 1151.62 |
| 2021-11-23 | 1151.76 |
| 2021-11-24 | 1157.90 |
| 2021-11-25 | . |
| 2021-11-26 | 1136.71 |
| 2021-11-29 | 1158.14 |
| 2021-11-30 | 1135.02 |
| 2021-12-01 | 1109.32 |
| 2021-12-02 | 1125.95 |
| 2021-12-03 | 1116.64 |
| 2021-12-06 | 1125.74 |
| 2021-12-07 | 1154.85 |
| 2021-12-08 | 1160.24 |
| 2021-12-09 | 1144.19 |
| 2021-12-10 | 1150.25 |
| 2021-12-13 | 1139.53 |
| 2021-12-14 | 1129.69 |
| 2021-12-15 | 1152.15 |
| 2021-12-16 | 1122.41 |
| 2021-12-17 | 1127.16 |
| 2021-12-20 | 1117.39 |
| 2021-12-21 | 1145.02 |
| 2021-12-22 | 1144.48 |
| 2021-12-23 | 1146.99 |
| 2021-12-24 | . |
| 2021-12-27 | 1159.24 |
| 2021-12-28 | 1152.61 |
| 2021-12-29 | 1150.28 |
| 2021-12-30 | 1151.54 |
| 2021-12-31 | 1141.39 |
| 2022-01-03 | 1148.89 |
| 2022-01-04 | 1125.30 |
| 2022-01-05 | 1092.27 |
| 2022-01-06 | 1101.03 |
| 2022-01-07 | 1084.78 |
| 2022-01-10 | 1085.21 |
| 2022-01-11 | 1101.92 |
| 2022-01-12 | 1094.89 |
| 2022-01-13 | 1066.05 |
| 2022-01-14 | 1074.55 |
| 2022-01-17 | . |
| 2022-01-18 | 1056.84 |
| 2022-01-19 | 1046.88 |
| 2022-01-20 | 1032.88 |
| 2022-01-21 | 1017.40 |
| 2022-01-24 | 1032.21 |
| 2022-01-25 | 1003.55 |
| 2022-01-26 | 994.00 |
| 2022-01-27 | 988.86 |
| 2022-01-28 | 1014.01 |
| 2022-01-31 | 1049.72 |
| 2022-02-01 | 1049.94 |
| 2022-02-02 | 1048.06 |
| 2022-02-03 | 1014.93 |
| 2022-02-04 | 1028.06 |
| 2022-02-07 | 1024.15 |
| 2022-02-08 | 1035.94 |
| 2022-02-09 | 1061.92 |
| 2022-02-10 | 1034.81 |
| 2022-02-11 | 1006.56 |
| 2022-02-14 | 1011.90 |
| 2022-02-15 | 1036.70 |
| 2022-02-16 | 1029.65 |
| 2022-02-17 | 997.44 |
| 2022-02-18 | 988.28 |
| 2022-02-21 | . |
| 2022-02-22 | 980.49 |
| 2022-02-23 | 961.14 |
| 2022-02-24 | 1011.40 |
| 2022-02-25 | 1017.25 |
| 2022-02-28 | 1018.36 |
| 2022-03-01 | 1009.13 |
| 2022-03-02 | 1027.96 |
| 2022-03-03 | 1011.24 |
| 2022-03-04 | 1006.68 |
| 2022-03-07 | 977.83 |
| 2022-03-08 | 974.90 |
| 2022-03-09 | 1002.94 |
| 2022-03-10 | 991.10 |
| 2022-03-11 | 971.24 |
| 2022-03-14 | 957.22 |
| 2022-03-15 | 980.26 |
| 2022-03-16 | 1021.54 |
| 2022-03-17 | 1028.38 |
| 2022-03-18 | 1047.55 |
| 2022-03-21 | 1035.62 |
| 2022-03-22 | 1051.53 |
| 2022-03-23 | 1036.80 |
| 2022-03-24 | 1057.88 |
| 2022-03-25 | 1053.02 |
| 2022-03-28 | 1076.78 |
| 2022-03-29 | 1095.22 |
| 2022-03-30 | 1079.31 |
| 2022-03-31 | 1065.89 |
| 2022-04-01 | 1074.79 |
| 2022-04-04 | 1090.95 |
| 2022-04-05 | 1065.72 |
| 2022-04-06 | 1054.05 |
| 2022-04-07 | 1058.84 |
| 2022-04-08 | 1053.86 |
| 2022-04-11 | 1035.69 |
| 2022-04-12 | 1030.85 |
| 2022-04-13 | 1054.03 |
| 2022-04-14 | 1033.47 |
| 2022-04-15 | . |
| 2022-04-18 | 1030.39 |
| 2022-04-19 | 1056.11 |
| 2022-04-20 | 1039.84 |
| 2022-04-21 | 1017.09 |
| 2022-04-22 | 1005.75 |
| 2022-04-25 | 1030.85 |
| 2022-04-26 | 1005.79 |
| 2022-04-27 | 1014.77 |
| 2022-04-28 | 1047.50 |
| 2022-04-29 | 1000.77 |
| 2022-05-02 | 1016.91 |
| 2022-05-03 | 1016.75 |
| 2022-05-04 | 1046.86 |
| 2022-05-05 | 1008.01 |
| 2022-05-06 | 988.55 |
| 2022-05-09 | 950.61 |
| 2022-05-10 | 958.94 |
| 2022-05-11 | 934.48 |
| 2022-05-12 | 950.10 |
| 2022-05-13 | 988.92 |
| 2022-05-16 | 974.46 |
| 2022-05-17 | 979.35 |
| 2022-05-18 | 938.32 |
| 2022-05-19 | 941.32 |
| 2022-05-20 | 942.49 |
| 2022-05-23 | 943.83 |
| 2022-05-24 | 929.87 |
| 2022-05-25 | 944.47 |
| 2022-05-26 | 969.97 |
| 2022-05-27 | 996.71 |
| 2022-05-30 | . |
| 2022-05-31 | 987.33 |
| 2022-06-01 | 985.20 |
| 2022-06-02 | 1010.07 |
| 2022-06-03 | 992.55 |
| 2022-06-06 | 993.16 |
| 2022-06-07 | 1003.44 |
| 2022-06-08 | 999.84 |
| 2022-06-09 | 972.10 |
| 2022-06-10 | 957.39 |
| 2022-06-13 | 927.55 |
| 2022-06-14 | 940.25 |
| 2022-06-15 | 954.16 |
| 2022-06-16 | 900.40 |
| 2022-06-17 | 920.49 |
| 2022-06-20 | . |
| 2022-06-21 | 931.77 |
| 2022-06-22 | 929.23 |
| 2022-06-23 | 950.26 |
| 2022-06-24 | 982.03 |
| 2022-06-27 | 973.26 |
| 2022-06-28 | 953.41 |
| 2022-06-29 | 958.02 |
| 2022-06-30 | 944.62 |
| 2022-07-01 | 966.06 |
| 2022-07-04 | . |
| 2022-07-05 | 986.70 |
| 2022-07-06 | 988.75 |
| 2022-07-07 | 1002.53 |
| 2022-07-08 | 999.69 |
| 2022-07-11 | 990.15 |
| 2022-07-12 | 980.77 |
| 2022-07-13 | 974.02 |
| 2022-07-14 | 985.38 |
| 2022-07-15 | 999.42 |
| 2022-07-18 | 978.28 |
| 2022-07-19 | 1007.93 |
| 2022-07-20 | 1028.65 |
| 2022-07-21 | 1046.84 |
| 2022-07-22 | 1022.24 |
| 2022-07-25 | 1016.87 |
| 2022-07-26 | 999.33 |
| 2022-07-27 | 1032.69 |
| 2022-07-28 | 1037.95 |
| 2022-07-29 | 1042.85 |
| 2022-08-01 | 1034.49 |
| 2022-08-02 | 1040.56 |
| 2022-08-03 | 1074.45 |
| 2022-08-04 | 1078.48 |
| 2022-08-05 | 1080.86 |
| 2022-08-08 | 1075.89 |
| 2022-08-09 | 1059.07 |
| 2022-08-10 | 1073.53 |
| 2022-08-11 | 1071.11 |
| 2022-08-12 | 1099.88 |
| 2022-08-15 | 1112.47 |
| 2022-08-16 | 1106.24 |
| 2022-08-17 | 1091.30 |
| 2022-08-18 | 1096.24 |
| 2022-08-19 | 1092.24 |
| 2022-08-22 | 1066.11 |
| 2022-08-23 | 1059.33 |
| 2022-08-24 | 1068.86 |
| 2022-08-25 | 1087.50 |
| 2022-08-26 | 1048.92 |
| 2022-08-29 | 1050.08 |
| 2022-08-30 | 1044.99 |
| 2022-08-31 | 1041.00 |
| 2022-09-01 | 1045.74 |
| 2022-09-02 | 1028.42 |
| 2022-09-05 | . |
| 2022-09-06 | 1026.08 |
| 2022-09-07 | 1055.50 |
| 2022-09-08 | 1065.05 |
| 2022-09-09 | 1080.42 |
| 2022-09-12 | 1079.37 |
| 2022-09-13 | 1040.08 |
| 2022-09-14 | 1044.02 |
| 2022-09-15 | 1038.37 |
| 2022-09-16 | 1034.78 |
| 2022-09-19 | 1041.99 |
| 2022-09-20 | 1028.69 |
| 2022-09-21 | 1018.83 |
| 2022-09-22 | 1006.52 |
| 2022-09-23 | 1025.96 |
| 2022-09-26 | 1027.31 |
| 2022-09-27 | 1031.75 |
| 2022-09-28 | 1062.69 |
| 2022-09-29 | 1011.78 |
| 2022-09-30 | 986.14 |
| 2022-10-03 | 1001.76 |
| 2022-10-04 | 1025.12 |
| 2022-10-05 | 1040.37 |
| 2022-10-06 | 1035.23 |
| 2022-10-07 | 1003.83 |
| 2022-10-10 | 997.72 |
| 2022-10-11 | 980.70 |
| 2022-10-12 | 979.71 |
| 2022-10-13 | 983.11 |
| 2022-10-14 | 952.80 |
| 2022-10-17 | 967.38 |
| 2022-10-18 | 986.39 |
| 2022-10-19 | 981.96 |
| 2022-10-20 | 972.17 |
| 2022-10-21 | 1008.07 |
| 2022-10-24 | 999.97 |
| 2022-10-25 | 1010.67 |
| 2022-10-26 | 994.45 |
| 2022-10-27 | 989.06 |
| 2022-10-28 | 1015.19 |
| 2022-10-31 | 1013.59 |
| 2022-11-01 | 1017.37 |
| 2022-11-02 | 984.06 |
| 2022-11-03 | 996.42 |
| 2022-11-04 | 1001.61 |
| 2022-11-07 | 997.12 |
| 2022-11-08 | 998.92 |
| 2022-11-09 | 992.92 |
| 2022-11-10 | 1035.68 |
| 2022-11-11 | 1047.64 |
| 2022-11-14 | 1041.62 |
| 2022-11-15 | 1047.36 |
| 2022-11-16 | 1027.73 |
| 2022-11-17 | 1031.94 |
| 2022-11-18 | 1020.64 |
| 2022-11-21 | 1025.27 |
| 2022-11-22 | 1028.90 |
| 2022-11-23 | 1020.65 |
| 2022-11-24 | . |
| 2022-11-25 | 1012.80 |
| 2022-11-28 | 1005.43 |
| 2022-11-29 | 1005.15 |
| 2022-11-30 | 1051.59 |
| 2022-12-01 | 1026.79 |
| 2022-12-02 | 1026.63 |
| 2022-12-05 | 1006.96 |
| 2022-12-06 | 990.54 |
| 2022-12-07 | 992.10 |
| 2022-12-08 | 1005.26 |
| 2022-12-09 | 990.71 |
| 2022-12-12 | 1006.62 |
| 2022-12-13 | 1005.45 |
| 2022-12-14 | 999.49 |
| 2022-12-15 | 983.52 |
| 2022-12-16 | 981.61 |
| 2022-12-19 | 972.32 |
| 2022-12-20 | 971.17 |
| 2022-12-21 | 986.35 |
| 2022-12-22 | 971.48 |
| 2022-12-23 | 970.01 |
| 2022-12-26 | . |
| 2022-12-27 | 964.09 |
| 2022-12-28 | 951.78 |
| 2022-12-29 | 972.60 |
| 2022-12-30 | 972.75 |
| 2023-01-02 | . |
| 2023-01-03 | 969.32 |
| 2023-01-04 | 981.45 |
| 2023-01-05 | 980.43 |
| 2023-01-06 | 992.71 |
| 2023-01-09 | 984.48 |
| 2023-01-10 | 996.90 |
| 2023-01-11 | 1011.19 |
| 2023-01-12 | 1013.91 |
| 2023-01-13 | 1015.00 |
| 2023-01-16 | . |
| 2023-01-17 | 1010.10 |
| 2023-01-18 | 986.71 |
| 2023-01-19 | 975.43 |
| 2023-01-20 | 998.16 |
| 2023-01-23 | 1020.04 |
| 2023-01-24 | 1021.36 |
| 2023-01-25 | 1018.77 |
| 2023-01-26 | 1036.12 |
| 2023-01-27 | 1043.54 |
| 2023-01-30 | 1021.18 |
| 2023-01-31 | 1041.59 |
| 2023-02-01 | 1064.34 |
| 2023-02-02 | 1090.18 |
| 2023-02-03 | 1084.54 |
| 2023-02-06 | 1083.54 |
| 2023-02-07 | 1101.60 |
| 2023-02-08 | 1078.41 |
| 2023-02-09 | 1062.19 |
| 2023-02-10 | 1065.61 |
| 2023-02-13 | 1076.62 |
| 2023-02-14 | 1083.38 |
| 2023-02-15 | 1110.56 |
| 2023-02-16 | 1090.59 |
| 2023-02-17 | 1084.12 |
| 2023-02-20 | . |
| 2023-02-21 | 1045.10 |
| 2023-02-22 | 1052.82 |
| 2023-02-23 | 1062.47 |
| 2023-02-24 | 1053.95 |
| 2023-02-27 | 1054.88 |
| 2023-02-28 | 1047.09 |
| 2023-03-01 | 1048.23 |
| 2023-03-02 | 1065.61 |
| 2023-03-03 | 1080.00 |
| 2023-03-06 | 1071.05 |
| 2023-03-07 | 1069.66 |
| 2023-03-08 | 1078.35 |
| 2023-03-09 | 1049.16 |
| 2023-03-10 | 1015.06 |
| 2023-03-13 | 1015.69 |
| 2023-03-14 | 1032.83 |
| 2023-03-15 | 1037.56 |
| 2023-03-16 | 1051.60 |
| 2023-03-17 | 1039.54 |
| 2023-03-20 | 1037.10 |
| 2023-03-21 | 1055.76 |
| 2023-03-22 | 1031.87 |
| 2023-03-23 | 1034.79 |
| 2023-03-24 | 1045.10 |
| 2023-03-27 | 1040.24 |
| 2023-03-28 | 1034.18 |
| 2023-03-29 | 1055.60 |
| 2023-03-30 | 1058.97 |
| 2023-03-31 | 1078.22 |
| 2023-04-03 | 1070.91 |
| 2023-04-04 | 1054.02 |
| 2023-04-05 | 1049.16 |
| 2023-04-06 | 1050.64 |
| 2023-04-07 | . |
| 2023-04-10 | 1063.66 |
| 2023-04-11 | 1058.11 |
| 2023-04-12 | 1045.16 |
| 2023-04-13 | 1055.97 |
| 2023-04-14 | 1056.45 |
| 2023-04-17 | 1067.39 |
| 2023-04-18 | 1061.91 |
| 2023-04-19 | 1057.24 |
| 2023-04-20 | 1050.62 |
| 2023-04-21 | 1056.07 |
| 2023-04-24 | 1050.14 |
| 2023-04-25 | 1033.24 |
| 2023-04-26 | 1020.26 |
| 2023-04-27 | 1036.77 |
| 2023-04-28 | 1037.60 |
| 2023-05-01 | 1040.11 |
| 2023-05-02 | 1032.43 |
| 2023-05-03 | 1022.09 |
| 2023-05-04 | 1017.15 |
| 2023-05-05 | 1030.91 |
| 2023-05-08 | 1031.81 |
| 2023-05-09 | 1025.90 |
| 2023-05-10 | 1031.75 |
| 2023-05-11 | 1037.86 |
| 2023-05-12 | 1040.16 |
| 2023-05-15 | 1046.97 |
| 2023-05-16 | 1038.02 |
| 2023-05-17 | 1052.70 |
| 2023-05-18 | 1074.44 |
| 2023-05-19 | 1068.81 |
| 2023-05-22 | 1075.64 |
| 2023-05-23 | 1061.03 |
| 2023-05-24 | 1058.99 |
| 2023-05-25 | 1067.64 |
| 2023-05-26 | 1094.77 |
| 2023-05-29 | . |
| 2023-05-30 | 1087.69 |
| 2023-05-31 | 1084.44 |
| 2023-06-01 | 1081.80 |
| 2023-06-02 | 1096.32 |
| 2023-06-05 | 1103.72 |
| 2023-06-06 | 1106.67 |
| 2023-06-07 | 1089.77 |
| 2023-06-08 | 1093.46 |
| 2023-06-09 | 1088.57 |
| 2023-06-12 | 1111.62 |
| 2023-06-13 | 1113.67 |
| 2023-06-14 | 1108.07 |
| 2023-06-15 | 1116.48 |
| 2023-06-16 | 1104.95 |
| 2023-06-19 | . |
| 2023-06-20 | 1101.66 |
| 2023-06-21 | 1091.12 |
| 2023-06-22 | 1094.31 |
| 2023-06-23 | 1083.82 |
| 2023-06-26 | 1082.49 |
| 2023-06-27 | 1097.43 |
| 2023-06-28 | 1109.89 |
| 2023-06-29 | 1109.71 |
| 2023-06-30 | 1115.45 |
| 2023-07-03 | 1121.05 |
| 2023-07-04 | . |
| 2023-07-05 | 1114.64 |
| 2023-07-06 | 1102.17 |
| 2023-07-07 | 1090.73 |
| 2023-07-10 | 1110.74 |
| 2023-07-11 | 1112.91 |
| 2023-07-12 | 1110.42 |
| 2023-07-13 | 1113.33 |
| 2023-07-14 | 1108.95 |
| 2023-07-17 | 1124.79 |
| 2023-07-18 | 1129.69 |
| 2023-07-19 | 1147.82 |
| 2023-07-20 | 1138.95 |
| 2023-07-21 | 1143.10 |
| 2023-07-24 | 1141.61 |
| 2023-07-25 | 1142.79 |
| 2023-07-26 | 1133.52 |
| 2023-07-27 | 1136.00 |
| 2023-07-28 | 1153.03 |
| 2023-07-31 | 1155.81 |
| 2023-08-01 | 1160.75 |
| 2023-08-02 | 1142.83 |
| 2023-08-03 | 1140.90 |
| 2023-08-04 | 1128.06 |
| 2023-08-07 | 1135.89 |
| 2023-08-08 | 1129.33 |
| 2023-08-09 | 1122.17 |
| 2023-08-10 | 1123.67 |
| 2023-08-11 | 1118.18 |
| 2023-08-14 | 1131.33 |
| 2023-08-15 | 1110.09 |
| 2023-08-16 | 1098.55 |
| 2023-08-17 | 1085.27 |
| 2023-08-18 | 1088.68 |
| 2023-08-21 | 1100.46 |
| 2023-08-22 | 1098.02 |
| 2023-08-23 | 1116.07 |
| 2023-08-24 | 1094.43 |
| 2023-08-25 | 1113.05 |
| 2023-08-28 | 1119.29 |
| 2023-08-29 | 1139.04 |
| 2023-08-30 | 1133.04 |
| 2023-08-31 | 1138.81 |
| 2023-09-01 | 1146.54 |
| 2023-09-04 | . |
| 2023-09-05 | 1147.90 |
| 2023-09-06 | 1151.43 |
| 2023-09-07 | 1144.92 |
| 2023-09-08 | 1143.63 |
| 2023-09-11 | 1148.66 |
| 2023-09-12 | 1145.56 |
| 2023-09-13 | 1142.42 |
| 2023-09-14 | 1160.27 |
| 2023-09-15 | 1143.44 |
| 2023-09-18 | 1143.55 |
| 2023-09-19 | 1137.81 |
| 2023-09-20 | 1128.67 |
| 2023-09-21 | 1118.06 |
| 2023-09-22 | 1121.06 |
| 2023-09-25 | 1129.58 |
| 2023-09-26 | 1118.82 |
| 2023-09-27 | 1127.79 |
| 2023-09-28 | 1132.25 |
| 2023-09-29 | 1132.47 |
| 2023-10-02 | 1137.79 |
| 2023-10-03 | 1122.05 |
| 2023-10-04 | 1132.12 |
| 2023-10-05 | 1120.34 |
| 2023-10-06 | 1136.71 |
| 2023-10-09 | 1140.53 |
| 2023-10-10 | 1148.04 |
| 2023-10-11 | 1145.46 |
| 2023-10-12 | 1144.38 |
| 2023-10-13 | 1141.69 |
| 2023-10-16 | 1151.43 |
| 2023-10-17 | 1151.63 |
| 2023-10-18 | 1136.50 |
| 2023-10-19 | 1122.81 |
| 2023-10-20 | 1105.87 |
| 2023-10-23 | 1098.27 |
| 2023-10-24 | 1111.35 |
| 2023-10-25 | 1088.50 |
| 2023-10-26 | 1077.80 |
| 2023-10-27 | 1071.61 |
| 2023-10-30 | 1074.88 |
| 2023-10-31 | 1085.87 |
| 2023-11-01 | 1097.72 |
| 2023-11-02 | 1115.52 |
| 2023-11-03 | 1116.71 |
| 2023-11-06 | 1110.32 |
| 2023-11-07 | 1127.77 |
| 2023-11-08 | 1122.98 |
| 2023-11-09 | 1112.96 |
| 2023-11-10 | 1141.43 |
| 2023-11-13 | 1133.56 |
| 2023-11-14 | 1146.98 |
| 2023-11-15 | 1151.16 |
| 2023-11-16 | 1147.39 |
| 2023-11-17 | 1152.44 |
| 2023-11-20 | 1160.32 |
| 2023-11-21 | 1150.05 |
| 2023-11-22 | 1160.76 |
| 2023-11-23 | . |
| 2023-11-24 | 1150.05 |
| 2023-11-27 | 1147.34 |
| 2023-11-28 | 1141.86 |
| 2023-11-29 | 1147.11 |
| 2023-11-30 | 1152.01 |
| 2023-12-01 | 1166.29 |
| 2023-12-04 | 1161.40 |
| 2023-12-05 | 1153.80 |
| 2023-12-06 | 1153.46 |
| 2023-12-07 | 1167.17 |
| 2023-12-08 | 1172.37 |
| 2023-12-11 | 1193.78 |
| 2023-12-12 | 1199.10 |
| 2023-12-13 | 1225.69 |
| 2023-12-14 | 1211.08 |
| 2023-12-15 | 1217.28 |
| 2023-12-18 | 1224.90 |
| 2023-12-19 | 1224.15 |
| 2023-12-20 | 1210.40 |
| 2023-12-21 | 1228.83 |
| 2023-12-22 | 1227.51 |
| 2023-12-25 | . |
| 2023-12-26 | 1238.17 |
| 2023-12-27 | 1232.03 |
| 2023-12-28 | 1233.52 |
| 2023-12-29 | 1230.02 |
| 2024-01-01 | . |
| 2024-01-02 | 1227.27 |
| 2024-01-03 | 1210.44 |
| 2024-01-04 | 1199.59 |
| 2024-01-05 | 1195.82 |
| 2024-01-08 | 1217.91 |
| 2024-01-09 | 1222.38 |
| 2024-01-10 | 1222.53 |
| 2024-01-11 | 1225.15 |
| 2024-01-12 | 1220.10 |
| 2024-01-15 | . |
| 2024-01-16 | 1226.61 |
| 2024-01-17 | 1218.34 |
| 2024-01-18 | 1231.15 |
| 2024-01-19 | 1250.31 |
| 2024-01-22 | 1252.10 |
| 2024-01-23 | 1262.04 |
| 2024-01-24 | 1252.04 |
| 2024-01-25 | 1261.37 |
| 2024-01-26 | 1253.23 |
| 2024-01-29 | 1269.97 |
| 2024-01-30 | 1263.58 |
| 2024-01-31 | 1238.93 |
| 2024-02-01 | 1258.52 |
| 2024-02-02 | 1265.65 |
| 2024-02-05 | 1273.78 |
| 2024-02-06 | 1271.34 |
| 2024-02-07 | 1275.04 |
| 2024-02-08 | 1281.55 |
| 2024-02-09 | 1284.89 |
| 2024-02-12 | 1286.75 |
| 2024-02-13 | 1265.48 |
| 2024-02-14 | 1285.67 |
| 2024-02-15 | 1291.15 |
| 2024-02-16 | 1281.95 |
| 2024-02-19 | . |
| 2024-02-20 | 1267.15 |
| 2024-02-21 | 1263.68 |
| 2024-02-22 | 1291.54 |
| 2024-02-23 | 1282.27 |
| 2024-02-26 | 1284.27 |
| 2024-02-27 | 1290.08 |
| 2024-02-28 | 1287.61 |
| 2024-02-29 | 1295.57 |
| 2024-03-01 | 1309.24 |
| 2024-03-04 | 1300.51 |
| 2024-03-05 | 1276.97 |
| 2024-03-06 | 1287.39 |
| 2024-03-07 | 1297.29 |
| 2024-03-08 | 1273.01 |
| 2024-03-11 | 1281.34 |
| 2024-03-12 | 1293.11 |
| 2024-03-13 | 1281.39 |
| 2024-03-14 | 1276.22 |
| 2024-03-15 | 1267.51 |
| 2024-03-18 | 1276.85 |
| 2024-03-19 | 1282.58 |
| 2024-03-20 | 1295.50 |
| 2024-03-21 | 1309.04 |
| 2024-03-22 | 1309.48 |
| 2024-03-25 | 1301.63 |
| 2024-03-26 | 1301.36 |
| 2024-03-27 | 1312.35 |
| 2024-03-28 | 1312.34 |
| 2024-03-29 | . |
| 2024-04-01 | 1315.88 |
| 2024-04-02 | 1301.37 |
| 2024-04-03 | 1296.45 |
| 2024-04-04 | 1272.13 |
| 2024-04-05 | 1291.05 |
| 2024-04-08 | 1288.88 |
| 2024-04-09 | 1293.93 |
| 2024-04-10 | 1286.07 |
| 2024-04-11 | 1303.41 |
| 2024-04-12 | 1287.48 |
| 2024-04-15 | 1267.71 |
| 2024-04-16 | 1267.71 |
| 2024-04-17 | 1254.09 |
| 2024-04-18 | 1247.34 |
| 2024-04-19 | 1238.15 |
| 2024-04-22 | 1260.54 |
| 2024-04-23 | 1267.29 |
| 2024-04-24 | 1273.44 |
| 2024-04-25 | 1265.09 |
| 2024-04-26 | 1275.73 |
| 2024-04-29 | 1272.83 |
| 2024-04-30 | 1253.32 |
| 2024-05-01 | 1247.01 |
| 2024-05-02 | 1260.34 |
| 2024-05-03 | 1269.55 |
| 2024-05-06 | 1274.94 |
| 2024-05-07 | 1278.57 |
| 2024-05-08 | 1281.79 |
| 2024-05-09 | 1284.80 |
| 2024-05-10 | 1288.60 |
| 2024-05-13 | 1287.28 |
| 2024-05-14 | 1290.10 |
| 2024-05-15 | 1299.45 |
| 2024-05-16 | 1297.61 |
| 2024-05-17 | 1293.10 |
| 2024-05-20 | 1299.31 |
| 2024-05-21 | 1295.65 |
| 2024-05-22 | 1297.73 |
| 2024-05-23 | 1286.08 |
| 2024-05-24 | 1291.52 |
| 2024-05-27 | . |
| 2024-05-28 | 1278.20 |
| 2024-05-29 | 1270.75 |
| 2024-05-30 | 1263.65 |
| 2024-05-31 | 1267.28 |
| 2024-06-03 | 1260.50 |
| 2024-06-04 | 1260.36 |
| 2024-06-05 | 1281.48 |
| 2024-06-06 | 1279.16 |
| 2024-06-07 | 1280.57 |
| 2024-06-10 | 1286.19 |
| 2024-06-11 | 1288.10 |
| 2024-06-12 | 1285.91 |
| 2024-06-13 | 1287.24 |
| 2024-06-14 | 1297.52 |
| 2024-06-17 | 1309.43 |
| 2024-06-18 | 1309.41 |
| 2024-06-19 | . |
| 2024-06-20 | 1305.52 |
| 2024-06-21 | 1315.01 |
| 2024-06-24 | 1303.60 |
| 2024-06-25 | 1310.72 |
| 2024-06-26 | 1310.07 |
| 2024-06-27 | 1308.64 |
| 2024-06-28 | 1308.31 |
| 2024-07-01 | 1305.60 |
| 2024-07-02 | 1312.97 |
| 2024-07-03 | 1306.97 |
| 2024-07-04 | . |
| 2024-07-05 | 1313.43 |
| 2024-07-08 | 1308.76 |
| 2024-07-09 | 1307.67 |
| 2024-07-10 | 1315.79 |
| 2024-07-11 | 1299.52 |
| 2024-07-12 | 1304.93 |
| 2024-07-15 | 1307.36 |
| 2024-07-16 | 1324.72 |
| 2024-07-17 | 1293.54 |
| 2024-07-18 | 1285.10 |
| 2024-07-19 | 1281.57 |
| 2024-07-22 | 1295.73 |
| 2024-07-23 | 1285.83 |
| 2024-07-24 | 1253.54 |
| 2024-07-25 | 1252.17 |
| 2024-07-26 | 1265.95 |
| 2024-07-29 | 1271.12 |
| 2024-07-30 | 1264.28 |
| 2024-07-31 | 1285.30 |
| 2024-08-01 | 1259.62 |
| 2024-08-02 | 1227.20 |
| 2024-08-05 | 1204.67 |
| 2024-08-06 | 1219.51 |
| 2024-08-07 | 1208.82 |
| 2024-08-08 | 1240.40 |
| 2024-08-09 | 1239.05 |
| 2024-08-12 | 1232.12 |
| 2024-08-13 | 1253.40 |
| 2024-08-14 | 1250.18 |
| 2024-08-15 | 1279.26 |
| 2024-08-16 | 1278.08 |
| 2024-08-19 | 1283.48 |
| 2024-08-20 | 1274.19 |
| 2024-08-21 | 1281.57 |
| 2024-08-22 | 1260.42 |
| 2024-08-23 | 1266.24 |
| 2024-08-26 | 1256.04 |
| 2024-08-27 | 1255.48 |
| 2024-08-28 | 1244.33 |
| 2024-08-29 | 1255.17 |
| 2024-08-30 | 1270.86 |
| 2024-09-02 | . |
| 2024-09-03 | 1245.25 |
| 2024-09-04 | 1233.40 |
| 2024-09-05 | 1228.84 |
| 2024-09-06 | 1204.28 |
| 2024-09-09 | 1227.64 |
| 2024-09-10 | 1233.39 |
| 2024-09-11 | 1252.34 |
| 2024-09-12 | 1252.65 |
| 2024-09-13 | 1254.96 |
| 2024-09-16 | 1251.62 |
| 2024-09-17 | 1251.55 |
| 2024-09-18 | 1244.83 |
| 2024-09-19 | 1264.61 |
| 2024-09-20 | 1256.36 |
| 2024-09-23 | 1252.24 |
| 2024-09-24 | 1252.71 |
| 2024-09-25 | 1249.84 |
| 2024-09-26 | 1260.90 |
| 2024-09-27 | 1259.47 |
| 2024-09-30 | 1256.92 |
| 2024-10-01 | 1254.90 |
| 2024-10-02 | 1263.05 |
| 2024-10-03 | 1271.34 |
| 2024-10-04 | 1285.50 |
| 2024-10-07 | 1278.46 |
| 2024-10-08 | 1288.51 |
| 2024-10-09 | 1303.51 |
| 2024-10-10 | 1304.72 |
| 2024-10-11 | 1313.36 |
| 2024-10-14 | 1324.86 |
| 2024-10-15 | 1300.99 |
| 2024-10-16 | 1311.35 |
| 2024-10-17 | 1309.31 |
| 2024-10-18 | 1312.84 |
| 2024-10-21 | 1310.23 |
| 2024-10-22 | 1310.57 |
| 2024-10-23 | 1298.23 |
| 2024-10-24 | 1303.88 |
| 2024-10-25 | 1305.99 |
| 2024-10-28 | 1308.73 |
| 2024-10-29 | 1315.20 |
| 2024-10-30 | 1300.24 |
| 2024-10-31 | 1294.96 |
| 2024-11-01 | 1295.62 |
| 2024-11-04 | 1291.70 |
| 2024-11-05 | 1303.58 |
| 2024-11-06 | 1347.52 |
| 2024-11-07 | 1353.22 |
| 2024-11-08 | 1356.30 |
| 2024-11-11 | 1367.59 |
| 2024-11-12 | 1373.53 |
| 2024-11-13 | 1377.77 |
| 2024-11-14 | 1368.42 |
| 2024-11-15 | 1343.53 |
| 2024-11-18 | 1352.39 |
| 2024-11-19 | 1353.61 |
| 2024-11-20 | 1358.95 |
| 2024-11-21 | 1382.08 |
| 2024-11-22 | 1404.89 |
| 2024-11-25 | 1414.19 |
| 2024-11-26 | 1410.42 |
| 2024-11-27 | 1387.32 |
| 2024-11-28 | . |
| 2024-11-29 | 1391.19 |
| 2024-12-02 | 1412.55 |
| 2024-12-03 | 1404.92 |
| 2024-12-04 | 1414.72 |
| 2024-12-05 | 1395.66 |
| 2024-12-06 | 1407.99 |
| 2024-12-09 | 1390.19 |
| 2024-12-10 | 1383.56 |
#2024-12-11|1397.87
#2024-12-12|1399.11
#2024-12-13|1401.94
#2024-12-16|1398.13
#2024-12-17|1388.15
#2024-12-18|1339.72
#2024-12-19|1344.39
#2024-12-20|1358.73
#2024-12-23|1366.88
#2024-12-24|1379.00
#2024-12-25| .
#2024-12-26|1380.54
#2024-12-27|1360.86
#2024-12-30|1350.26
#2024-12-31|1343.58
#2025-01-01| .
#2025-01-02|1360.87
#2025-01-03|1380.89
#2025-01-06|1378.78
#2025-01-07|1365.04
#2025-01-08|1383.10
#2025-01-09| .
#2025-01-10|1374.79
#2025-01-13|1383.66
#2025-01-14|1384.45
#2025-01-15|1399.48
#2025-01-16|1406.72
#2025-01-17|1428.84
#2025-01-20| .
#2025-01-21|1429.31
#2025-01-22|1437.82
#2025-01-23|1437.89
#2025-01-24|1412.27
#2025-01-27|1395.59
#2025-01-28|1404.96
#2025-01-29|1406.48
#2025-01-30|1417.35
#2025-01-31|1420.24
#2025-02-03|1418.25
#2025-02-04|1419.14
#2025-02-05|1429.84
#2025-02-06|1443.46
#2025-02-07|1431.53
#2025-02-10|1449.17
#2025-02-11|1443.27
#2025-02-12|1441.34
#2025-02-13|1447.21
#2025-02-14|1440.13
#2025-02-17| .
#2025-02-18|1455.86
#2025-02-19|1456.65
#2025-02-20|1442.19
#2025-02-21|1414.58
#2025-02-24|1406.11
#2025-02-25|1388.53
#2025-02-26|1385.28
#2025-02-27|1364.76
#2025-02-28|1385.08
#2025-03-03|1354.00
#2025-03-04|1345.90
#2025-03-05|1344.33
#2025-03-06|1307.36
#2025-03-07|1314.91
#2025-03-10|1278.87
#2025-03-11|1264.84
#2025-03-12|1266.55
#2025-03-13|1249.69
#2025-03-14|1281.12
#2025-03-17|1294.40
#2025-03-18|1279.73
#2025-03-19|1293.57
#2025-03-20|1288.82
#2025-03-21|1293.70
#2025-03-24|1318.55
#2025-03-25|1317.88
#2025-03-26|1310.24
#2025-03-27|1293.11
#2025-03-28|1264.01
#2025-03-31|1267.53
#2025-04-01|1272.20
#2025-04-02|1279.17
#2025-04-03|1196.36
#2025-04-04|1140.85
#2025-04-07|1155.94
#2025-04-08|1131.77
#2025-04-09|1254.38
#2025-04-10|1183.88
#2025-04-11|1192.99
#2025-04-14|1191.81
#2025-04-15|1189.96
#2025-04-16|1162.52
#2025-04-17|1171.47
#2025-04-18| .
#2025-04-21|1132.22
#2025-04-22|1160.68
#2025-04-23|1190.13
#2025-04-24|1219.11
#2025-04-25|1226.71
#2025-04-28|1220.79
#2025-04-29|1228.71
#2025-04-30|1234.46
#2025-05-01|1241.45
#2025-05-02|1263.85
#2025-05-05|1260.77
#2025-05-06|1243.42
#2025-05-07|1251.32
#2025-05-08|1270.94
#2025-05-09|1273.06
#2025-05-12|1329.52
#2025-05-13|1337.52
#2025-05-14|1332.66
#2025-05-15|1340.04
#2025-05-16|1349.56
#2025-05-19|1340.59
#2025-05-20|1338.14
#2025-05-21|1309.00
#2025-05-22|1308.20
#2025-05-23|1289.83
#2025-05-26| .
#2025-05-27|1313.99
#2025-05-28|1310.01
#2025-05-29|1306.04
#2025-05-30|1305.60
#2025-06-02|1305.96
#2025-06-03|1321.72
#2025-06-04|1319.49
#2025-06-05|1312.35
#2025-06-06|1329.91
#2025-06-09|1329.90
#2025-06-10|1343.42
#2025-06-11|1336.29
#2025-06-12|1331.55
#2025-06-13|1314.11
#2025-06-16|1329.72
#2025-06-17|1323.93
#2025-06-18|1328.19
#2025-06-19| .
#2025-06-20|1322.92
#2025-06-23|1332.24
#2025-06-24|1342.15
#2025-06-25|1334.78
#2025-06-26|1333.63
#2025-06-27|1338.48
#2025-06-30|1349.42
#2025-07-01|1348.73
#2025-07-02|1365.87
#2025-07-03|1373.55
#2025-07-04| .
#2025-07-07|1362.17
#2025-07-08|1378.90
#2025-07-09|1376.78
#2025-07-10|1375.57
#2025-07-11|1371.20
#2025-07-14|1383.70
#2025-07-15|1379.43
#2025-07-16|1381.75
#2025-07-17|1392.14
#2025-07-18|1388.77
#2025-07-21|1387.28
#2025-07-22|1392.86
#2025-07-23|1392.34
#2025-07-24|1392.80
#2025-07-25|1406.73
#2025-07-28|1409.66
#2025-07-29|1416.31
#2025-07-30|1416.29
#2025-07-31|1398.73
#2025-08-01|1375.24
#2025-08-04|1393.47
#2025-08-05|1382.19
#2025-08-06|1385.05
#2025-08-07|1372.85
#2025-08-08|1367.82
#2025-08-11|1363.72
#2025-08-12|1373.49
#2025-08-13|1376.63
#2025-08-14|1369.22
#2025-08-15|1365.57
#2025-08-18|1371.24
#2025-08-19|1364.68
#2025-08-20|1364.34
#2025-08-21|1364.28
#2025-08-22|1377.54
#2025-08-25|1367.12
#2025-08-26|1370.28
#2025-08-27|1376.86
#2025-08-28|1377.26
#2025-08-29|1365.28
#2025-09-01| .
#2025-09-02|1366.39
#2025-09-03|1362.39
#2025-09-04|1372.94
#2025-09-05|1364.56
#2025-09-08|1368.63
#2025-09-09|1370.00
#2025-09-10|1358.51
#2025-09-11|1376.90
#2025-09-12|1374.84
#2025-09-15|1376.66
#2025-09-16|1370.22
#2025-09-17|1374.22
#2025-09-18|1402.31
#2025-09-19|1410.87
#2025-09-22|1414.64
#2025-09-23|1407.60
#2025-09-24|1412.18
#2025-09-25|1414.32
#2025-09-26|1422.63
#2025-09-29|1429.73
#2025-09-30|1424.56
#2025-10-01|1427.19
#2025-10-02|1444.41
#2025-10-03|1438.65
#2025-10-06|1445.04
#2025-10-07|1439.21
#2025-10-08|1455.66
#2025-10-09|1456.71
#2025-10-10|1414.66
#2025-10-13|1435.72
#2025-10-14|1440.43
#2025-10-15|1437.87
#2025-10-16|1422.32
#2025-10-17|1435.72
#2025-10-20|1452.38
#2025-10-21|1464.60
#2025-10-22|1452.68
#2025-10-23|1467.29
#2025-10-24|1476.06
#2025-10-27|1490.57
#2025-10-28|1491.40
#2025-10-29|1480.93
#2025-10-30|1481.13
#2025-10-31|1489.22
#2025-11-03|1487.45
#2025-11-04|1471.83
#2025-11-05|1486.91
#2025-11-06|1455.75
#2025-11-07|1450.09
#2025-11-10|1467.49
#2025-11-11|1464.85
#2025-11-12|1470.83
#2025-11-13|1442.26
#2025-11-14|1445.49
#2025-11-17|1424.84
#2025-11-18|1422.37
#2025-11-19|1429.60
#2025-11-20|1396.61
#2025-11-21|1419.94
#2025-11-24|1435.62
#2025-11-25|1441.41
#2025-11-26|1445.02
#2025-11-27| .
#2025-11-28|1455.88
#2025-12-01|1449.63
#2025-12-02|1470.12
#2025-12-03|1472.02
#2025-12-04|1462.13
#2025-12-05|1473.38
#2025-12-08|1468.91
#2025-12-09|1469.33
#2025-12-10|1480.42
#2025-12-11|1467.57
#2025-12-12|1459.58
#2025-12-15|1452.58
#2025-12-16|1446.95
#2025-12-17|1430.39
#2025-12-18|1445.07
#2025-12-19|1459.89
#2025-12-22|1457.39
#2025-12-23|1451.31
#2025-12-24|1453.00
#2025-12-25| .
#2025-12-26|1453.76
#2025-12-29|1450.81
#2025-12-30|1449.73
#2025-12-31|1438.57
#2026-01-01| .
#2026-01-02|1434.65
#2026-01-05|1448.59
#2026-01-06|1474.72
#2026-01-07|1471.26
#2026-01-08|1468.56
#2026-01-09|1483.55
#2026-01-12|1475.23
#2026-01-13|1474.91
#2026-01-14|1466.29
#2026-01-15|1476.20
#2026-01-16|1474.51
#2026-01-19| .
#2026-01-20|1445.06
#2026-01-21|1472.75
#2026-01-22|1476.15
#2026-01-23|1463.52
#2026-01-26|1456.38
#2026-01-27|1457.45
#2026-01-28|1457.67
#2026-01-29|1449.31
#2026-01-30|1432.45
#2026-02-02|1451.85
#2026-02-03|1416.35
#2026-02-04|1411.71
#2026-02-05|1405.27
#2026-02-06|1427.29
#2026-02-09|1425.68
#2026-02-10|1423.70
#2026-02-11|1434.39
#2026-02-12|1406.73
#2026-02-13|1427.72
#2026-02-16| .
#2026-02-17|1433.64
#2026-02-18|1441.93
#2026-02-19|1445.62
#2026-02-20|1447.10
#2026-02-23|1426.33
#2026-02-24|1440.34
#2026-02-25|1454.87
#2026-02-26|1455.78
#2026-02-27|1464.27
#2026-03-02|1468.33
#2026-03-03|1456.99
#2026-03-04|1470.54
#2026-03-05|1467.97
#2026-03-06|1445.27
#2026-03-09|1455.06
#2026-03-10|1439.61
#2026-03-11|1441.53
#2026-03-12|1416.28
#2026-03-13|1428.65
#2026-03-16|1438.59
#2026-03-17|1445.79
#2026-03-18|1425.76
#2026-03-19|1422.87
#2026-03-20|1406.17
#2026-03-23|1413.40
#2026-03-24|1399.71
#2026-03-25|1411.21
#2026-03-26|1395.65
#2026-03-27|1373.77
#2026-03-30|1380.12
#2026-03-31|1417.45
#2026-04-01|1410.92
#2026-04-02|1421.63
#2026-04-03| .
#2026-04-06|1432.52
#2026-04-07|1426.94
#2026-04-08|1440.03
#2026-04-09|1438.60
#2026-04-10|1424.32
#2026-04-13|1445.95
#2026-04-14|1445.13
#2026-04-15|1461.58
#2026-04-16|1477.37
#2026-04-17|1491.31
#2026-04-20|1502.47
#2026-04-21|1498.99
#2026-04-22|1517.05
#2026-04-23|1513.09
#2026-04-24|1529.81
#2026-04-27|1514.83
#2026-04-28|1505.08
#2026-04-29|1517.31
#2026-04-30|1528.81
#2026-05-01|1536.76
#2026-05-04|1541.36
#2026-05-05|1555.33
#2026-05-06|1570.90
#2026-05-07|1565.44
#2026-05-08|1588.55
#2026-05-11|1587.99
#2026-05-12|1585.75
#2026-05-13|1589.07
#2026-05-14|1600.37
#2026-05-15|1601.14
#2026-05-18|1599.65
#2026-05-19|1595.39
#2026-05-20|1620.25
#2026-05-21|1633.91
#2026-05-22|1647.66
#2026-05-25| .
#2026-05-26|1670.14
#2026-05-27|1658.62
#2026-05-28|1672.31
#2026-05-29|1679.26
#2026-06-01|1708.99
#2026-06-02|1715.48
#2026-06-03|1718.09
#2026-06-04|1713.41
#2026-06-05|1647.11
#2026-06-08|1674.02
#2026-06-09|1652.64
#2026-06-10|1622.90
#2026-06-11|1684.93
#2026-06-12|1692.77