Table Data - Nasdaq-100 Equal Weighted Total Return Currency Hedged GBP Index
| Title | Nasdaq-100 Equal Weighted Total Return Currency Hedged GBP Index |
|---|---|
| Series ID | NASDAQNETRGBPMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2025-12-23 |
| Last Updated | 2025-12-23 10:39 PM CST |
| Notes | For more information about this series, see: NETRGBPMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 563.60 |
| 2021-03-11 | 577.16 |
| 2021-03-12 | 573.06 |
| 2021-03-15 | 581.58 |
| 2021-03-16 | 583.05 |
| 2021-03-17 | 584.30 |
| 2021-03-18 | 567.75 |
| 2021-03-19 | 571.69 |
| 2021-03-22 | 580.54 |
| 2021-03-23 | 574.08 |
| 2021-03-24 | 564.53 |
| 2021-03-25 | 565.11 |
| 2021-03-26 | 578.39 |
| 2021-03-29 | 575.38 |
| 2021-03-30 | 572.56 |
| 2021-03-31 | 580.31 |
| 2021-04-01 | 591.08 |
| 2021-04-02 | . |
| 2021-04-05 | 598.44 |
| 2021-04-06 | 598.11 |
| 2021-04-07 | 595.19 |
| 2021-04-08 | 601.27 |
| 2021-04-09 | 602.21 |
| 2021-04-12 | 600.76 |
| 2021-04-13 | 605.56 |
| 2021-04-14 | 601.22 |
| 2021-04-15 | 610.05 |
| 2021-04-16 | 610.18 |
| 2021-04-19 | 602.59 |
| 2021-04-20 | 598.46 |
| 2021-04-21 | 606.37 |
| 2021-04-22 | 601.79 |
| 2021-04-23 | 609.33 |
| 2021-04-26 | 612.61 |
| 2021-04-27 | 609.92 |
| 2021-04-28 | 607.04 |
| 2021-04-29 | 608.01 |
| 2021-04-30 | 601.47 |
| 2021-05-03 | 600.05 |
| 2021-05-04 | 590.74 |
| 2021-05-05 | 587.95 |
| 2021-05-06 | 590.45 |
| 2021-05-07 | 596.16 |
| 2021-05-10 | 583.81 |
| 2021-05-11 | 584.67 |
| 2021-05-12 | 570.43 |
| 2021-05-13 | 574.08 |
| 2021-05-14 | 585.26 |
| 2021-05-17 | 581.21 |
| 2021-05-18 | 579.64 |
| 2021-05-19 | 581.83 |
| 2021-05-20 | 593.58 |
| 2021-05-21 | 591.14 |
| 2021-05-24 | 597.75 |
| 2021-05-25 | 597.76 |
| 2021-05-26 | 599.74 |
| 2021-05-27 | 598.53 |
| 2021-05-28 | 601.13 |
| 2021-05-31 | . |
| 2021-06-01 | 599.38 |
| 2021-06-02 | 599.82 |
| 2021-06-03 | 594.32 |
| 2021-06-04 | 604.22 |
| 2021-06-07 | 606.14 |
| 2021-06-08 | 605.89 |
| 2021-06-09 | 605.48 |
| 2021-06-10 | 612.34 |
| 2021-06-11 | 613.76 |
| 2021-06-14 | 616.75 |
| 2021-06-15 | 612.09 |
| 2021-06-16 | 608.50 |
| 2021-06-17 | 614.61 |
| 2021-06-18 | 609.13 |
| 2021-06-21 | 613.49 |
| 2021-06-22 | 617.91 |
| 2021-06-23 | 616.97 |
| 2021-06-24 | 623.22 |
| 2021-06-25 | 625.28 |
| 2021-06-28 | 631.01 |
| 2021-06-29 | 633.82 |
| 2021-06-30 | 632.80 |
| 2021-07-01 | 631.03 |
| 2021-07-02 | 634.62 |
| 2021-07-05 | . |
| 2021-07-06 | 632.64 |
| 2021-07-07 | 631.53 |
| 2021-07-08 | 626.36 |
| 2021-07-09 | 632.21 |
| 2021-07-12 | 632.80 |
| 2021-07-13 | 631.83 |
| 2021-07-14 | 630.76 |
| 2021-07-15 | 628.08 |
| 2021-07-16 | 624.52 |
| 2021-07-19 | 619.98 |
| 2021-07-20 | 628.57 |
| 2021-07-21 | 634.56 |
| 2021-07-22 | 636.53 |
| 2021-07-23 | 642.08 |
| 2021-07-26 | 638.46 |
| 2021-07-27 | 633.09 |
| 2021-07-28 | 638.71 |
| 2021-07-29 | 642.57 |
| 2021-07-30 | 644.50 |
| 2021-08-02 | 644.18 |
| 2021-08-03 | 647.27 |
| 2021-08-04 | 648.14 |
| 2021-08-05 | 652.03 |
| 2021-08-06 | 648.67 |
| 2021-08-09 | 650.28 |
| 2021-08-10 | 646.58 |
| 2021-08-11 | 646.25 |
| 2021-08-12 | 644.94 |
| 2021-08-13 | 646.61 |
| 2021-08-16 | 645.00 |
| 2021-08-17 | 641.25 |
| 2021-08-18 | 636.55 |
| 2021-08-19 | 638.46 |
| 2021-08-20 | 643.12 |
| 2021-08-23 | 651.80 |
| 2021-08-24 | 656.30 |
| 2021-08-25 | 658.28 |
| 2021-08-26 | 653.82 |
| 2021-08-27 | 659.00 |
| 2021-08-30 | 661.56 |
| 2021-08-31 | 660.71 |
| 2021-09-01 | 661.98 |
| 2021-09-02 | 663.57 |
| 2021-09-03 | 664.46 |
| 2021-09-06 | . |
| 2021-09-07 | 661.48 |
| 2021-09-08 | 659.95 |
| 2021-09-09 | 659.19 |
| 2021-09-10 | 657.28 |
| 2021-09-13 | 655.27 |
| 2021-09-14 | 652.28 |
| 2021-09-15 | 656.67 |
| 2021-09-16 | 658.58 |
| 2021-09-17 | 652.77 |
| 2021-09-20 | 640.64 |
| 2021-09-21 | 640.33 |
| 2021-09-22 | 646.23 |
| 2021-09-23 | 652.44 |
| 2021-09-24 | 651.40 |
| 2021-09-27 | 647.31 |
| 2021-09-28 | 630.61 |
| 2021-09-29 | 629.73 |
| 2021-09-30 | 628.00 |
| 2021-10-01 | 629.90 |
| 2021-10-04 | 618.53 |
| 2021-10-05 | 625.36 |
| 2021-10-06 | 628.22 |
| 2021-10-07 | 635.25 |
| 2021-10-08 | 631.69 |
| 2021-10-11 | 626.57 |
| 2021-10-12 | 626.21 |
| 2021-10-13 | 632.09 |
| 2021-10-14 | 642.43 |
| 2021-10-15 | 643.84 |
| 2021-10-18 | 647.58 |
| 2021-10-19 | 652.39 |
| 2021-10-20 | 653.90 |
| 2021-10-21 | 658.34 |
| 2021-10-22 | 656.64 |
| 2021-10-25 | 660.68 |
| 2021-10-26 | 658.93 |
| 2021-10-27 | 652.32 |
| 2021-10-28 | 658.35 |
| 2021-10-29 | 661.57 |
| 2021-11-01 | 667.24 |
| 2021-11-02 | 668.51 |
| 2021-11-03 | 673.98 |
| 2021-11-04 | 679.44 |
| 2021-11-05 | 678.40 |
| 2021-11-08 | 678.66 |
| 2021-11-09 | 677.74 |
| 2021-11-10 | 668.87 |
| 2021-11-11 | 672.68 |
| 2021-11-12 | 678.96 |
| 2021-11-15 | 678.06 |
| 2021-11-16 | 683.21 |
| 2021-11-17 | 680.03 |
| 2021-11-18 | 680.05 |
| 2021-11-19 | 678.49 |
| 2021-11-22 | 668.66 |
| 2021-11-23 | 667.18 |
| 2021-11-24 | 668.83 |
| 2021-11-25 | . |
| 2021-11-26 | 656.58 |
| 2021-11-29 | 667.25 |
| 2021-11-30 | 650.09 |
| 2021-12-01 | 639.73 |
| 2021-12-02 | 648.64 |
| 2021-12-03 | 638.83 |
| 2021-12-06 | 644.86 |
| 2021-12-07 | 661.49 |
| 2021-12-08 | 663.56 |
| 2021-12-09 | 653.86 |
| 2021-12-10 | 658.43 |
| 2021-12-13 | 652.30 |
| 2021-12-14 | 646.92 |
| 2021-12-15 | 658.79 |
| 2021-12-16 | 647.55 |
| 2021-12-17 | 646.85 |
| 2021-12-20 | 638.97 |
| 2021-12-21 | 655.40 |
| 2021-12-22 | 660.83 |
| 2021-12-23 | 665.26 |
| 2021-12-24 | . |
| 2021-12-27 | 672.80 |
| 2021-12-28 | 669.35 |
| 2021-12-29 | 671.00 |
| 2021-12-30 | 672.23 |
| 2021-12-31 | 668.74 |
| 2022-01-03 | 668.31 |
| 2022-01-04 | 659.73 |
| 2022-01-05 | 641.06 |
| 2022-01-06 | 644.28 |
| 2022-01-07 | 637.02 |
| 2022-01-10 | 636.68 |
| 2022-01-11 | 648.64 |
| 2022-01-12 | 648.49 |
| 2022-01-13 | 633.84 |
| 2022-01-14 | 636.38 |
| 2022-01-17 | . |
| 2022-01-18 | 621.09 |
| 2022-01-19 | 617.53 |
| 2022-01-20 | 610.62 |
| 2022-01-21 | 596.60 |
| 2022-01-24 | 600.79 |
| 2022-01-25 | 585.03 |
| 2022-01-26 | 580.73 |
| 2022-01-27 | 571.78 |
| 2022-01-28 | 587.63 |
| 2022-01-31 | 608.69 |
| 2022-02-01 | 612.80 |
| 2022-02-02 | 614.18 |
| 2022-02-03 | 596.91 |
| 2022-02-04 | 601.13 |
| 2022-02-07 | 598.87 |
| 2022-02-08 | 606.68 |
| 2022-02-09 | 621.43 |
| 2022-02-10 | 608.71 |
| 2022-02-11 | 591.77 |
| 2022-02-14 | 590.97 |
| 2022-02-15 | 605.76 |
| 2022-02-16 | 604.14 |
| 2022-02-17 | 587.22 |
| 2022-02-18 | 580.36 |
| 2022-02-21 | . |
| 2022-02-22 | 576.38 |
| 2022-02-23 | 563.60 |
| 2022-02-24 | 580.38 |
| 2022-02-25 | 590.01 |
| 2022-02-28 | 590.66 |
| 2022-03-01 | 582.32 |
| 2022-03-02 | 591.45 |
| 2022-03-03 | 582.90 |
| 2022-03-04 | 574.87 |
| 2022-03-07 | 554.32 |
| 2022-03-08 | 551.45 |
| 2022-03-09 | 569.80 |
| 2022-03-10 | 561.67 |
| 2022-03-11 | 548.20 |
| 2022-03-14 | 538.28 |
| 2022-03-15 | 552.53 |
| 2022-03-16 | 577.81 |
| 2022-03-17 | 584.61 |
| 2022-03-18 | 596.27 |
| 2022-03-21 | 590.95 |
| 2022-03-22 | 602.67 |
| 2022-03-23 | 591.99 |
| 2022-03-24 | 602.95 |
| 2022-03-25 | 600.55 |
| 2022-03-28 | 609.36 |
| 2022-03-29 | 622.43 |
| 2022-03-30 | 614.94 |
| 2022-03-31 | 606.82 |
| 2022-04-01 | 609.12 |
| 2022-04-04 | 618.71 |
| 2022-04-05 | 605.06 |
| 2022-04-06 | 596.49 |
| 2022-04-07 | 598.13 |
| 2022-04-08 | 592.54 |
| 2022-04-11 | 583.78 |
| 2022-04-12 | 580.83 |
| 2022-04-13 | 594.09 |
| 2022-04-14 | 582.73 |
| 2022-04-15 | . |
| 2022-04-18 | 579.70 |
| 2022-04-19 | 593.02 |
| 2022-04-20 | 586.47 |
| 2022-04-21 | 572.73 |
| 2022-04-22 | 557.15 |
| 2022-04-25 | 565.06 |
| 2022-04-26 | 546.09 |
| 2022-04-27 | 545.25 |
| 2022-04-28 | 560.50 |
| 2022-04-29 | 539.89 |
| 2022-05-02 | 547.07 |
| 2022-05-03 | 546.56 |
| 2022-05-04 | 562.39 |
| 2022-05-05 | 535.66 |
| 2022-05-06 | 524.20 |
| 2022-05-09 | 501.62 |
| 2022-05-10 | 506.41 |
| 2022-05-11 | 494.46 |
| 2022-05-12 | 497.69 |
| 2022-05-13 | 518.30 |
| 2022-05-16 | 512.00 |
| 2022-05-17 | 524.58 |
| 2022-05-18 | 499.84 |
| 2022-05-19 | 504.99 |
| 2022-05-20 | 504.55 |
| 2022-05-23 | 509.99 |
| 2022-05-24 | 500.33 |
| 2022-05-25 | 509.12 |
| 2022-05-26 | 524.14 |
| 2022-05-27 | 540.34 |
| 2022-05-30 | . |
| 2022-05-31 | 534.77 |
| 2022-06-01 | 529.00 |
| 2022-06-02 | 544.54 |
| 2022-06-03 | 534.09 |
| 2022-06-06 | 535.93 |
| 2022-06-07 | 542.56 |
| 2022-06-08 | 539.30 |
| 2022-06-09 | 523.82 |
| 2022-06-10 | 507.08 |
| 2022-06-13 | 481.40 |
| 2022-06-14 | 482.33 |
| 2022-06-15 | 492.80 |
| 2022-06-16 | 473.26 |
| 2022-06-17 | 479.82 |
| 2022-06-20 | . |
| 2022-06-21 | 490.60 |
| 2022-06-22 | 490.36 |
| 2022-06-23 | 500.14 |
| 2022-06-24 | 518.09 |
| 2022-06-27 | 513.90 |
| 2022-06-28 | 498.41 |
| 2022-06-29 | 497.36 |
| 2022-06-30 | 491.13 |
| 2022-07-01 | 496.52 |
| 2022-07-04 | . |
| 2022-07-05 | 503.39 |
| 2022-07-06 | 504.26 |
| 2022-07-07 | 515.17 |
| 2022-07-08 | 514.82 |
| 2022-07-11 | 503.89 |
| 2022-07-12 | 499.18 |
| 2022-07-13 | 498.19 |
| 2022-07-14 | 497.06 |
| 2022-07-15 | 507.20 |
| 2022-07-18 | 503.57 |
| 2022-07-19 | 519.28 |
| 2022-07-20 | 528.54 |
| 2022-07-21 | 535.99 |
| 2022-07-22 | 527.07 |
| 2022-07-25 | 524.39 |
| 2022-07-26 | 515.33 |
| 2022-07-27 | 532.00 |
| 2022-07-28 | 538.81 |
| 2022-07-29 | 542.94 |
| 2022-08-01 | 543.53 |
| 2022-08-02 | 543.92 |
| 2022-08-03 | 556.94 |
| 2022-08-04 | 558.79 |
| 2022-08-05 | 557.74 |
| 2022-08-08 | 557.81 |
| 2022-08-09 | 547.63 |
| 2022-08-10 | 562.85 |
| 2022-08-11 | 559.94 |
| 2022-08-12 | 570.17 |
| 2022-08-15 | 575.02 |
| 2022-08-16 | 572.38 |
| 2022-08-17 | 562.34 |
| 2022-08-18 | 563.08 |
| 2022-08-19 | 551.72 |
| 2022-08-22 | 537.51 |
| 2022-08-23 | 536.82 |
| 2022-08-24 | 540.35 |
| 2022-08-25 | 550.23 |
| 2022-08-26 | 528.57 |
| 2022-08-29 | 524.45 |
| 2022-08-30 | 518.84 |
| 2022-08-31 | 517.00 |
| 2022-09-01 | 514.42 |
| 2022-09-02 | 508.34 |
| 2022-09-05 | . |
| 2022-09-06 | 504.70 |
| 2022-09-07 | 516.45 |
| 2022-09-08 | 522.22 |
| 2022-09-09 | 534.09 |
| 2022-09-12 | 539.03 |
| 2022-09-13 | 512.32 |
| 2022-09-14 | 515.87 |
| 2022-09-15 | 509.04 |
| 2022-09-16 | 504.58 |
| 2022-09-19 | 506.92 |
| 2022-09-20 | 500.61 |
| 2022-09-21 | 491.87 |
| 2022-09-22 | 482.46 |
| 2022-09-23 | 474.44 |
| 2022-09-26 | 469.31 |
| 2022-09-27 | 470.70 |
| 2022-09-28 | 484.56 |
| 2022-09-29 | 473.92 |
| 2022-09-30 | 467.47 |
| 2022-10-03 | 479.73 |
| 2022-10-04 | 495.80 |
| 2022-10-05 | 496.52 |
| 2022-10-06 | 492.03 |
| 2022-10-07 | 474.57 |
| 2022-10-10 | 468.00 |
| 2022-10-11 | 461.54 |
| 2022-10-12 | 460.46 |
| 2022-10-13 | 468.90 |
| 2022-10-14 | 455.29 |
| 2022-10-17 | 469.39 |
| 2022-10-18 | 473.85 |
| 2022-10-19 | 469.30 |
| 2022-10-20 | 467.24 |
| 2022-10-21 | 477.79 |
| 2022-10-24 | 478.67 |
| 2022-10-25 | 491.04 |
| 2022-10-26 | 488.96 |
| 2022-10-27 | 485.50 |
| 2022-10-28 | 498.28 |
| 2022-10-31 | 494.43 |
| 2022-11-01 | 494.00 |
| 2022-11-02 | 477.82 |
| 2022-11-03 | 471.06 |
| 2022-11-04 | 478.15 |
| 2022-11-07 | 484.09 |
| 2022-11-08 | 489.35 |
| 2022-11-09 | 478.27 |
| 2022-11-10 | 512.16 |
| 2022-11-11 | 522.09 |
| 2022-11-14 | 517.28 |
| 2022-11-15 | 526.86 |
| 2022-11-16 | 517.10 |
| 2022-11-17 | 514.44 |
| 2022-11-18 | 515.00 |
| 2022-11-21 | 511.41 |
| 2022-11-22 | 517.08 |
| 2022-11-23 | 520.51 |
| 2022-11-24 | . |
| 2022-11-25 | 517.78 |
| 2022-11-28 | 511.94 |
| 2022-11-29 | 510.26 |
| 2022-11-30 | 529.22 |
| 2022-12-01 | 531.69 |
| 2022-12-02 | 529.51 |
| 2022-12-05 | 519.65 |
| 2022-12-06 | 511.52 |
| 2022-12-07 | 511.11 |
| 2022-12-08 | 518.69 |
| 2022-12-09 | 514.37 |
| 2022-12-12 | 520.73 |
| 2022-12-13 | 525.92 |
| 2022-12-14 | 523.27 |
| 2022-12-15 | 507.58 |
| 2022-12-16 | 503.84 |
| 2022-12-19 | 498.25 |
| 2022-12-20 | 497.99 |
| 2022-12-21 | 504.39 |
| 2022-12-22 | 493.50 |
| 2022-12-23 | 494.07 |
| 2022-12-26 | . |
| 2022-12-27 | 489.24 |
| 2022-12-28 | 483.72 |
| 2022-12-29 | 494.98 |
| 2022-12-30 | 494.01 |
| 2023-01-02 | . |
| 2023-01-03 | 491.30 |
| 2023-01-04 | 498.91 |
| 2023-01-05 | 491.72 |
| 2023-01-06 | 504.76 |
| 2023-01-09 | 506.44 |
| 2023-01-10 | 510.94 |
| 2023-01-11 | 517.28 |
| 2023-01-12 | 519.87 |
| 2023-01-13 | 522.80 |
| 2023-01-16 | . |
| 2023-01-17 | 522.84 |
| 2023-01-18 | 515.35 |
| 2023-01-19 | 508.33 |
| 2023-01-20 | 520.21 |
| 2023-01-23 | 531.42 |
| 2023-01-24 | 529.84 |
| 2023-01-25 | 530.27 |
| 2023-01-26 | 538.91 |
| 2023-01-27 | 542.75 |
| 2023-01-30 | 532.28 |
| 2023-01-31 | 539.90 |
| 2023-02-01 | 552.31 |
| 2023-02-02 | 564.34 |
| 2023-02-03 | 553.08 |
| 2023-02-06 | 548.24 |
| 2023-02-07 | 557.48 |
| 2023-02-08 | 548.54 |
| 2023-02-09 | 544.27 |
| 2023-02-10 | 541.84 |
| 2023-02-13 | 550.17 |
| 2023-02-14 | 554.62 |
| 2023-02-15 | 561.68 |
| 2023-02-16 | 551.75 |
| 2023-02-17 | 547.78 |
| 2023-02-20 | . |
| 2023-02-21 | 533.89 |
| 2023-02-22 | 534.58 |
| 2023-02-23 | 537.67 |
| 2023-02-24 | 529.39 |
| 2023-02-27 | 533.78 |
| 2023-02-28 | 533.38 |
| 2023-03-01 | 529.54 |
| 2023-03-02 | 536.07 |
| 2023-03-03 | 544.44 |
| 2023-03-06 | 542.20 |
| 2023-03-07 | 534.45 |
| 2023-03-08 | 537.23 |
| 2023-03-09 | 525.66 |
| 2023-03-10 | 516.77 |
| 2023-03-13 | 519.55 |
| 2023-03-14 | 527.77 |
| 2023-03-15 | 525.08 |
| 2023-03-16 | 535.77 |
| 2023-03-17 | 530.84 |
| 2023-03-20 | 534.59 |
| 2023-03-21 | 541.48 |
| 2023-03-22 | 530.81 |
| 2023-03-23 | 536.15 |
| 2023-03-24 | 537.39 |
| 2023-03-27 | 536.82 |
| 2023-03-28 | 536.03 |
| 2023-03-29 | 546.21 |
| 2023-03-30 | 550.89 |
| 2023-03-31 | 560.00 |
| 2023-04-03 | 557.61 |
| 2023-04-04 | 554.08 |
| 2023-04-05 | 548.71 |
| 2023-04-06 | 548.78 |
| 2023-04-07 | . |
| 2023-04-10 | 552.14 |
| 2023-04-11 | 552.51 |
| 2023-04-12 | 547.21 |
| 2023-04-13 | 554.73 |
| 2023-04-14 | 552.05 |
| 2023-04-17 | 554.13 |
| 2023-04-18 | 554.11 |
| 2023-04-19 | 552.66 |
| 2023-04-20 | 549.44 |
| 2023-04-21 | 549.75 |
| 2023-04-24 | 549.48 |
| 2023-04-25 | 537.97 |
| 2023-04-26 | 534.20 |
| 2023-04-27 | 542.74 |
| 2023-04-28 | 547.53 |
| 2023-05-01 | 546.76 |
| 2023-05-02 | 540.09 |
| 2023-05-03 | 537.74 |
| 2023-05-04 | 536.81 |
| 2023-05-05 | 545.98 |
| 2023-05-08 | 546.99 |
| 2023-05-09 | 543.22 |
| 2023-05-10 | 546.35 |
| 2023-05-11 | 545.52 |
| 2023-05-12 | 544.46 |
| 2023-05-15 | 549.75 |
| 2023-05-16 | 544.40 |
| 2023-05-17 | 550.85 |
| 2023-05-18 | 559.72 |
| 2023-05-19 | 558.06 |
| 2023-05-22 | 560.84 |
| 2023-05-23 | 553.25 |
| 2023-05-24 | 549.65 |
| 2023-05-25 | 552.83 |
| 2023-05-26 | 567.04 |
| 2023-05-29 | . |
| 2023-05-30 | 566.69 |
| 2023-05-31 | 564.26 |
| 2023-06-01 | 568.54 |
| 2023-06-02 | 574.40 |
| 2023-06-05 | 574.89 |
| 2023-06-06 | 576.34 |
| 2023-06-07 | 569.96 |
| 2023-06-08 | 575.15 |
| 2023-06-09 | 574.65 |
| 2023-06-12 | 583.46 |
| 2023-06-13 | 588.75 |
| 2023-06-14 | 589.78 |
| 2023-06-15 | 596.30 |
| 2023-06-16 | 593.13 |
| 2023-06-19 | . |
| 2023-06-20 | 588.13 |
| 2023-06-21 | 582.46 |
| 2023-06-22 | 584.59 |
| 2023-06-23 | 577.65 |
| 2023-06-26 | 576.97 |
| 2023-06-27 | 586.26 |
| 2023-06-28 | 586.90 |
| 2023-06-29 | 587.09 |
| 2023-06-30 | 594.26 |
| 2023-07-03 | 596.12 |
| 2023-07-04 | . |
| 2023-07-05 | 593.97 |
| 2023-07-06 | 586.31 |
| 2023-07-07 | 586.03 |
| 2023-07-10 | 596.37 |
| 2023-07-11 | 601.13 |
| 2023-07-12 | 604.22 |
| 2023-07-13 | 610.75 |
| 2023-07-14 | 608.69 |
| 2023-07-17 | 615.52 |
| 2023-07-18 | 618.17 |
| 2023-07-19 | 619.22 |
| 2023-07-20 | 613.15 |
| 2023-07-21 | 614.87 |
| 2023-07-24 | 612.83 |
| 2023-07-25 | 615.18 |
| 2023-07-26 | 613.19 |
| 2023-07-27 | 611.17 |
| 2023-07-28 | 620.97 |
| 2023-07-31 | 622.55 |
| 2023-08-01 | 620.06 |
| 2023-08-02 | 606.71 |
| 2023-08-03 | 606.14 |
| 2023-08-04 | 602.25 |
| 2023-08-07 | 607.20 |
| 2023-08-08 | 601.18 |
| 2023-08-09 | 597.85 |
| 2023-08-10 | 598.78 |
| 2023-08-11 | 594.78 |
| 2023-08-14 | 599.27 |
| 2023-08-15 | 591.99 |
| 2023-08-16 | 586.11 |
| 2023-08-17 | 579.17 |
| 2023-08-18 | 579.61 |
| 2023-08-21 | 585.96 |
| 2023-08-22 | 584.82 |
| 2023-08-23 | 592.08 |
| 2023-08-24 | 578.71 |
| 2023-08-25 | 583.85 |
| 2023-08-28 | 588.44 |
| 2023-08-29 | 599.76 |
| 2023-08-30 | 603.40 |
| 2023-08-31 | 603.73 |
| 2023-09-01 | 605.33 |
| 2023-09-04 | . |
| 2023-09-05 | 602.88 |
| 2023-09-06 | 601.59 |
| 2023-09-07 | 597.47 |
| 2023-09-08 | 597.21 |
| 2023-09-11 | 601.98 |
| 2023-09-12 | 597.26 |
| 2023-09-13 | 596.87 |
| 2023-09-14 | 602.64 |
| 2023-09-15 | 592.64 |
| 2023-09-18 | 591.89 |
| 2023-09-19 | 589.95 |
| 2023-09-20 | 584.97 |
| 2023-09-21 | 573.71 |
| 2023-09-22 | 574.20 |
| 2023-09-25 | 575.27 |
| 2023-09-26 | 568.04 |
| 2023-09-27 | 571.02 |
| 2023-09-28 | 576.63 |
| 2023-09-29 | 577.15 |
| 2023-10-02 | 575.84 |
| 2023-10-03 | 565.77 |
| 2023-10-04 | 572.67 |
| 2023-10-05 | 568.76 |
| 2023-10-06 | 578.50 |
| 2023-10-09 | 581.53 |
| 2023-10-10 | 587.54 |
| 2023-10-11 | 588.69 |
| 2023-10-12 | 583.60 |
| 2023-10-13 | 578.59 |
| 2023-10-16 | 585.99 |
| 2023-10-17 | 585.69 |
| 2023-10-18 | 576.31 |
| 2023-10-19 | 569.19 |
| 2023-10-20 | 560.86 |
| 2023-10-23 | 559.80 |
| 2023-10-24 | 565.02 |
| 2023-10-25 | 551.73 |
| 2023-10-26 | 545.51 |
| 2023-10-27 | 543.14 |
| 2023-10-30 | 545.32 |
| 2023-10-31 | 549.92 |
| 2023-11-01 | 555.44 |
| 2023-11-02 | 566.67 |
| 2023-11-03 | 576.05 |
| 2023-11-06 | 573.60 |
| 2023-11-07 | 578.42 |
| 2023-11-08 | 575.51 |
| 2023-11-09 | 570.38 |
| 2023-11-10 | 580.79 |
| 2023-11-13 | 579.37 |
| 2023-11-14 | 594.94 |
| 2023-11-15 | 596.50 |
| 2023-11-16 | 594.46 |
| 2023-11-17 | 596.73 |
| 2023-11-20 | 603.33 |
| 2023-11-21 | 599.92 |
| 2023-11-22 | 602.07 |
| 2023-11-23 | . |
| 2023-11-24 | 603.09 |
| 2023-11-27 | 601.44 |
| 2023-11-28 | 601.78 |
| 2023-11-29 | 605.06 |
| 2023-11-30 | 605.97 |
| 2023-12-01 | 612.21 |
| 2023-12-04 | 608.54 |
| 2023-12-05 | 604.63 |
| 2023-12-06 | 603.55 |
| 2023-12-07 | 609.83 |
| 2023-12-08 | 611.05 |
| 2023-12-11 | 622.59 |
| 2023-12-12 | 626.00 |
| 2023-12-13 | 638.15 |
| 2023-12-14 | 641.75 |
| 2023-12-15 | 642.11 |
| 2023-12-18 | 643.40 |
| 2023-12-19 | 647.57 |
| 2023-12-20 | 636.93 |
| 2023-12-21 | 646.00 |
| 2023-12-22 | 648.24 |
| 2023-12-25 | . |
| 2023-12-26 | 653.30 |
| 2023-12-27 | 653.97 |
| 2023-12-28 | 653.92 |
| 2023-12-29 | 651.04 |
| 2024-01-01 | . |
| 2024-01-02 | 643.17 |
| 2024-01-03 | 634.52 |
| 2024-01-04 | 632.39 |
| 2024-01-05 | 633.13 |
| 2024-01-08 | 644.73 |
| 2024-01-09 | 644.69 |
| 2024-01-10 | 646.44 |
| 2024-01-11 | 646.57 |
| 2024-01-12 | 646.44 |
| 2024-01-15 | . |
| 2024-01-16 | 644.32 |
| 2024-01-17 | 640.16 |
| 2024-01-18 | 647.64 |
| 2024-01-19 | 658.20 |
| 2024-01-22 | 661.10 |
| 2024-01-23 | 663.68 |
| 2024-01-24 | 662.93 |
| 2024-01-25 | 665.09 |
| 2024-01-26 | 661.86 |
| 2024-01-29 | 668.48 |
| 2024-01-30 | 664.47 |
| 2024-01-31 | 654.94 |
| 2024-02-01 | 662.61 |
| 2024-02-02 | 665.00 |
| 2024-02-05 | 662.01 |
| 2024-02-06 | 663.75 |
| 2024-02-07 | 668.57 |
| 2024-02-08 | 670.63 |
| 2024-02-09 | 673.90 |
| 2024-02-12 | 673.89 |
| 2024-02-13 | 661.90 |
| 2024-02-14 | 669.81 |
| 2024-02-15 | 674.66 |
| 2024-02-16 | 669.77 |
| 2024-02-19 | . |
| 2024-02-20 | 665.92 |
| 2024-02-21 | 661.55 |
| 2024-02-22 | 676.75 |
| 2024-02-23 | 674.79 |
| 2024-02-26 | 676.15 |
| 2024-02-27 | 679.17 |
| 2024-02-28 | 676.29 |
| 2024-02-29 | 680.28 |
| 2024-03-01 | 687.67 |
| 2024-03-04 | 685.48 |
| 2024-03-05 | 674.91 |
| 2024-03-06 | 681.05 |
| 2024-03-07 | 688.55 |
| 2024-03-08 | 680.58 |
| 2024-03-11 | 681.06 |
| 2024-03-12 | 686.08 |
| 2024-03-13 | 680.60 |
| 2024-03-14 | 675.31 |
| 2024-03-15 | 670.26 |
| 2024-03-18 | 674.78 |
| 2024-03-19 | 676.68 |
| 2024-03-20 | 683.40 |
| 2024-03-21 | 688.22 |
| 2024-03-22 | 684.96 |
| 2024-03-25 | 683.08 |
| 2024-03-26 | 682.08 |
| 2024-03-27 | 687.90 |
| 2024-03-28 | 688.05 |
| 2024-03-29 | . |
| 2024-04-01 | 686.08 |
| 2024-04-02 | 678.75 |
| 2024-04-03 | 678.98 |
| 2024-04-04 | 668.91 |
| 2024-04-05 | 675.84 |
| 2024-04-08 | 676.51 |
| 2024-04-09 | 680.71 |
| 2024-04-10 | 670.58 |
| 2024-04-11 | 677.12 |
| 2024-04-12 | 664.09 |
| 2024-04-15 | 654.55 |
| 2024-04-16 | 654.10 |
| 2024-04-17 | 647.43 |
| 2024-04-18 | 643.57 |
| 2024-04-19 | 638.08 |
| 2024-04-22 | 644.02 |
| 2024-04-23 | 653.34 |
| 2024-04-24 | 656.56 |
| 2024-04-25 | 655.36 |
| 2024-04-26 | 659.32 |
| 2024-04-29 | 662.62 |
| 2024-04-30 | 650.90 |
| 2024-05-01 | 646.10 |
| 2024-05-02 | 652.62 |
| 2024-05-03 | 660.68 |
| 2024-05-06 | 665.13 |
| 2024-05-07 | 665.64 |
| 2024-05-08 | 664.17 |
| 2024-05-09 | 666.74 |
| 2024-05-10 | 668.44 |
| 2024-05-13 | 670.65 |
| 2024-05-14 | 673.51 |
| 2024-05-15 | 681.46 |
| 2024-05-16 | 681.54 |
| 2024-05-17 | 680.74 |
| 2024-05-20 | 684.48 |
| 2024-05-21 | 683.30 |
| 2024-05-22 | 684.50 |
| 2024-05-23 | 677.75 |
| 2024-05-24 | 681.96 |
| 2024-05-27 | . |
| 2024-05-28 | 677.02 |
| 2024-05-29 | 669.93 |
| 2024-05-30 | 667.49 |
| 2024-05-31 | 669.02 |
| 2024-06-03 | 667.59 |
| 2024-06-04 | 667.89 |
| 2024-06-05 | 677.88 |
| 2024-06-06 | 677.39 |
| 2024-06-07 | 675.46 |
| 2024-06-10 | 678.21 |
| 2024-06-11 | 678.90 |
| 2024-06-12 | 684.45 |
| 2024-06-13 | 681.31 |
| 2024-06-14 | 681.48 |
| 2024-06-17 | 688.50 |
| 2024-06-18 | 689.01 |
| 2024-06-19 | . |
| 2024-06-20 | 686.65 |
| 2024-06-21 | 688.61 |
| 2024-06-24 | 685.76 |
| 2024-06-25 | 688.67 |
| 2024-06-26 | 685.77 |
| 2024-06-27 | 686.40 |
| 2024-06-28 | 685.77 |
| 2024-07-01 | 684.54 |
| 2024-07-02 | 690.12 |
| 2024-07-03 | 691.53 |
| 2024-07-04 | . |
| 2024-07-05 | 696.83 |
| 2024-07-08 | 696.19 |
| 2024-07-09 | 693.87 |
| 2024-07-10 | 699.69 |
| 2024-07-11 | 696.06 |
| 2024-07-12 | 702.38 |
| 2024-07-15 | 703.34 |
| 2024-07-16 | 710.58 |
| 2024-07-17 | 697.52 |
| 2024-07-18 | 691.37 |
| 2024-07-19 | 686.34 |
| 2024-07-22 | 693.59 |
| 2024-07-23 | 688.14 |
| 2024-07-24 | 671.72 |
| 2024-07-25 | 668.81 |
| 2024-07-26 | 674.82 |
| 2024-07-29 | 677.14 |
| 2024-07-30 | 672.60 |
| 2024-07-31 | 684.46 |
| 2024-08-01 | 668.10 |
| 2024-08-02 | 651.55 |
| 2024-08-05 | 637.01 |
| 2024-08-06 | 642.24 |
| 2024-08-07 | 637.22 |
| 2024-08-08 | 653.66 |
| 2024-08-09 | 655.48 |
| 2024-08-12 | 653.04 |
| 2024-08-13 | 666.31 |
| 2024-08-14 | 666.24 |
| 2024-08-15 | 681.57 |
| 2024-08-16 | 682.97 |
| 2024-08-19 | 690.67 |
| 2024-08-20 | 687.98 |
| 2024-08-21 | 693.49 |
| 2024-08-22 | 684.29 |
| 2024-08-23 | 691.77 |
| 2024-08-26 | 686.96 |
| 2024-08-27 | 688.19 |
| 2024-08-28 | 681.26 |
| 2024-08-29 | 684.15 |
| 2024-08-30 | 691.80 |
| 2024-09-02 | . |
| 2024-09-03 | 675.26 |
| 2024-09-04 | 672.30 |
| 2024-09-05 | 669.64 |
| 2024-09-06 | 657.41 |
| 2024-09-09 | 664.83 |
| 2024-09-10 | 666.74 |
| 2024-09-11 | 674.88 |
| 2024-09-12 | 678.52 |
| 2024-09-13 | 683.58 |
| 2024-09-16 | 684.02 |
| 2024-09-17 | 683.41 |
| 2024-09-18 | 681.04 |
| 2024-09-19 | 693.83 |
| 2024-09-20 | 690.82 |
| 2024-09-23 | 692.13 |
| 2024-09-24 | 694.22 |
| 2024-09-25 | 691.98 |
| 2024-09-26 | 699.24 |
| 2024-09-27 | 698.93 |
| 2024-09-30 | 697.85 |
| 2024-10-01 | 690.11 |
| 2024-10-02 | 692.62 |
| 2024-10-03 | 689.60 |
| 2024-10-04 | 697.74 |
| 2024-10-07 | 691.92 |
| 2024-10-08 | 698.29 |
| 2024-10-09 | 705.52 |
| 2024-10-10 | 704.96 |
| 2024-10-11 | 711.08 |
| 2024-10-14 | 716.48 |
| 2024-10-15 | 705.38 |
| 2024-10-16 | 706.33 |
| 2024-10-17 | 704.58 |
| 2024-10-18 | 708.70 |
| 2024-10-21 | 705.29 |
| 2024-10-22 | 704.17 |
| 2024-10-23 | 695.65 |
| 2024-10-24 | 699.40 |
| 2024-10-25 | 702.41 |
| 2024-10-28 | 703.32 |
| 2024-10-29 | 708.25 |
| 2024-10-30 | 700.22 |
| 2024-10-31 | 688.72 |
| 2024-11-01 | 694.65 |
| 2024-11-04 | 693.73 |
| 2024-11-05 | 701.27 |
| 2024-11-06 | 718.49 |
| 2024-11-07 | 727.45 |
| 2024-11-08 | 725.92 |
| 2024-11-11 | 728.18 |
| 2024-11-12 | 725.35 |
| 2024-11-13 | 725.40 |
| 2024-11-14 | 719.58 |
| 2024-11-15 | 701.80 |
| 2024-11-18 | 707.18 |
| 2024-11-19 | 709.25 |
| 2024-11-20 | 711.35 |
| 2024-11-21 | 721.71 |
| 2024-11-22 | 728.48 |
| 2024-11-25 | 734.91 |
| 2024-11-26 | 733.69 |
| 2024-11-27 | 727.92 |
| 2024-11-28 | . |
| 2024-11-29 | 731.79 |
| 2024-12-02 | 738.31 |
| 2024-12-03 | 736.13 |
| 2024-12-04 | 744.04 |
| 2024-12-05 | 736.77 |
| 2024-12-06 | 742.47 |
| 2024-12-09 | 736.16 |
| 2024-12-10 | 729.40 |
| 2024-12-11 | 737.11 |
| 2024-12-12 | 734.74 |
| 2024-12-13 | 731.77 |
| 2024-12-16 | 734.25 |
| 2024-12-17 | 730.15 |
| 2024-12-18 | 703.53 |
| 2024-12-19 | 697.69 |
| 2024-12-20 | 704.82 |
| 2024-12-23 | 707.80 |
| 2024-12-24 | 715.48 |
| 2024-12-25 | . |
| 2024-12-26 | 714.57 |
| 2024-12-27 | 708.27 |
| 2024-12-30 | 698.66 |
| 2024-12-31 | 695.95 |
| 2025-01-01 | . |
| 2025-01-02 | 696.53 |
| 2025-01-03 | 708.56 |
| 2025-01-06 | 713.40 |
| 2025-01-07 | 705.61 |
#2025-01-08|706.20
#2025-01-09| .
#2025-01-10|695.38
#2025-01-13|695.45
#2025-01-14|698.70
#2025-01-15|709.89
#2025-01-16|712.28
#2025-01-17|721.70
#2025-01-20| .
#2025-01-21|727.81
#2025-01-22|733.21
#2025-01-23|733.66
#2025-01-24|729.54
#2025-01-27|720.29
#2025-01-28|722.81
#2025-01-29|723.72
#2025-01-30|731.24
#2025-01-31|730.31
#2025-02-03|728.41
#2025-02-04|732.82
#2025-02-05|740.66
#2025-02-06|741.62
#2025-02-07|735.69
#2025-02-10|743.03
#2025-02-11|741.03
#2025-02-12|741.63
#2025-02-13|749.95
#2025-02-14|751.80
#2025-02-17| .
#2025-02-18|759.77
#2025-02-19|758.70
#2025-02-20|754.09
#2025-02-21|739.87
#2025-02-24|734.38
#2025-02-25|727.28
#2025-02-26|728.05
#2025-02-27|713.61
#2025-02-28|721.97
#2025-03-03|711.91
#2025-03-04|708.56
#2025-03-05|715.92
#2025-03-06|698.06
#2025-03-07|703.78
#2025-03-10|683.92
#2025-03-11|678.93
#2025-03-12|680.93
#2025-03-13|670.91
#2025-03-14|685.75
#2025-03-17|696.38
#2025-03-18|688.74
#2025-03-19|695.02
#2025-03-20|692.84
#2025-03-21|691.26
#2025-03-24|705.06
#2025-03-25|706.65
#2025-03-26|699.38
#2025-03-27|694.50
#2025-03-28|678.26
#2025-03-31|678.26
#2025-04-01|681.62
#2025-04-02|687.53
#2025-04-03|643.22
#2025-04-04|612.16
#2025-04-07|610.44
#2025-04-08|597.59
#2025-04-09|663.22
#2025-04-10|636.34
#2025-04-11|646.23
#2025-04-14|652.20
#2025-04-15|654.15
#2025-04-16|639.98
#2025-04-17|643.67
#2025-04-18| .
#2025-04-21|630.47
#2025-04-22|645.18
#2025-04-23|655.67
#2025-04-24|673.20
#2025-04-25|676.96
#2025-04-28|677.88
#2025-04-29|682.02
#2025-04-30|683.50
#2025-05-01|684.27
#2025-05-02|698.00
#2025-05-05|695.51
#2025-05-06|689.21
#2025-05-07|693.33
#2025-05-08|701.25
#2025-05-09|702.22
#2025-05-12|728.12
#2025-05-13|735.52
#2025-05-14|735.25
#2025-05-15|737.99
#2025-05-16|742.48
#2025-05-19|742.76
#2025-05-20|741.51
#2025-05-21|728.72
#2025-05-22|727.69
#2025-05-23|721.17
#2025-05-26| .
#2025-05-27|735.74
#2025-05-28|731.02
#2025-05-29|729.47
#2025-05-30|729.33
#2025-06-02|733.18
#2025-06-03|740.70
#2025-06-04|742.02
#2025-06-05|738.82
#2025-06-06|745.10
#2025-06-09|746.10
#2025-06-10|752.02
#2025-06-11|749.29
#2025-06-12|749.64
#2025-06-13|738.93
#2025-06-16|748.70
#2025-06-17|740.97
#2025-06-18|740.04
#2025-06-19| .
#2025-06-20|737.82
#2025-06-23|744.29
#2025-06-24|756.95
#2025-06-25|752.93
#2025-06-26|758.06
#2025-06-27|759.83
#2025-06-30|765.31
#2025-07-01|765.68
#2025-07-02|768.46
#2025-07-03|775.80
#2025-07-04| .
#2025-07-07|768.80
#2025-07-08|773.09
#2025-07-09|774.43
#2025-07-10|771.79
#2025-07-11|766.49
#2025-07-14|770.19
#2025-07-15|764.84
#2025-07-16|766.06
#2025-07-17|772.83
#2025-07-18|772.82
#2025-07-21|774.90
#2025-07-22|778.57
#2025-07-23|781.57
#2025-07-24|780.81
#2025-07-25|782.34
#2025-07-28|782.94
#2025-07-29|781.78
#2025-07-30|779.49
#2025-07-31|766.15
#2025-08-01|754.96
#2025-08-04|766.74
#2025-08-05|760.37
#2025-08-06|764.29
#2025-08-07|761.83
#2025-08-08|761.11
#2025-08-11|757.07
#2025-08-12|767.00
#2025-08-13|773.51
#2025-08-14|768.54
#2025-08-15|766.67
#2025-08-18|767.35
#2025-08-19|762.94
#2025-08-20|761.07
#2025-08-21|758.42
#2025-08-22|771.21
#2025-08-25|764.23
#2025-08-26|764.61
#2025-08-27|767.16
#2025-08-28|770.33
#2025-08-29|763.65
#2025-09-01| .
#2025-09-02|757.81
#2025-09-03|757.55
#2025-09-04|763.06
#2025-09-05|763.78
#2025-09-08|766.78
#2025-09-09|767.83
#2025-09-10|762.02
#2025-09-11|772.74
#2025-09-12|771.58
#2025-09-15|774.28
#2025-09-16|774.48
#2025-09-17|776.88
#2025-09-18|786.61
#2025-09-19|787.40
#2025-09-22|790.21
#2025-09-23|787.95
#2025-09-24|786.34
#2025-09-25|781.53
#2025-09-26|789.26
#2025-09-29|794.20
#2025-09-30|793.84
#2025-10-01|797.81
#2025-10-02|802.42
#2025-10-03|802.24
#2025-10-06|806.20
#2025-10-07|800.17
#2025-10-08|808.61
#2025-10-09|803.94
#2025-10-10|778.83
#2025-10-13|791.93
#2025-10-14|792.73
#2025-10-15|795.34
#2025-10-16|790.82
#2025-10-17|795.77
#2025-10-20|806.47
#2025-10-21|810.78
#2025-10-22|803.04
#2025-10-23|809.20
#2025-10-24|812.70
#2025-10-27|822.49
#2025-10-28|819.91
#2025-10-29|811.90
#2025-10-30|806.31
#2025-10-31|810.21
#2025-11-03|809.72
#2025-11-04|795.08
#2025-11-05|802.92
#2025-11-06|789.70
#2025-11-07|789.76
#2025-11-10|798.92
#2025-11-11|799.19
#2025-11-12|799.70
#2025-11-13|788.19
#2025-11-14|786.46
#2025-11-17|777.43
#2025-11-18|774.07
#2025-11-19|774.06
#2025-11-20|757.05
#2025-11-21|769.21
#2025-11-24|778.45
#2025-11-25|786.46
#2025-11-26|791.52
#2025-11-27| .
#2025-11-28|798.79
#2025-12-01|795.51
#2025-12-02|803.76
#2025-12-03|812.47
#2025-12-04|809.50
#2025-12-05|813.85
#2025-12-08|809.62
#2025-12-09|808.96
#2025-12-10|816.41
#2025-12-11|816.05
#2025-12-12|806.97
#2025-12-15|805.47
#2025-12-16|803.59
#2025-12-17|793.60
#2025-12-18|801.33
#2025-12-19|807.56
#2025-12-22|811.62
#2025-12-23|809.96