Table Data - NASDAQ-100 Equal Weighted Total Return Hong Kong Dollar Index
| Title | NASDAQ-100 Equal Weighted Total Return Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNETRHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: NETRHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1001.82 |
| 2021-02-11 | 1011.41 |
| 2021-02-12 | 1018.84 |
| 2021-02-15 | . |
| 2021-02-16 | 1015.28 |
| 2021-02-17 | 1009.23 |
| 2021-02-18 | 1005.52 |
| 2021-02-19 | 1009.30 |
| 2021-02-22 | 985.71 |
| 2021-02-23 | 981.64 |
| 2021-02-24 | 988.59 |
| 2021-02-25 | 953.63 |
| 2021-02-26 | 958.44 |
| 2021-03-01 | 983.10 |
| 2021-03-02 | 967.72 |
| 2021-03-03 | 940.00 |
| 2021-03-04 | 918.91 |
| 2021-03-05 | 937.91 |
| 2021-03-08 | 915.88 |
| 2021-03-09 | 947.55 |
| 2021-03-10 | 943.66 |
| 2021-03-11 | 966.12 |
| 2021-03-12 | 959.96 |
| 2021-03-15 | 974.10 |
| 2021-03-16 | 976.51 |
| 2021-03-17 | 978.79 |
| 2021-03-18 | 950.92 |
| 2021-03-19 | 957.56 |
| 2021-03-22 | 972.45 |
| 2021-03-23 | 961.84 |
| 2021-03-24 | 946.28 |
| 2021-03-25 | 947.38 |
| 2021-03-26 | 969.20 |
| 2021-03-29 | 964.73 |
| 2021-03-30 | 960.29 |
| 2021-03-31 | 973.12 |
| 2021-04-01 | 991.48 |
| 2021-04-02 | . |
| 2021-04-05 | 1004.07 |
| 2021-04-06 | 1003.51 |
| 2021-04-07 | 999.43 |
| 2021-04-08 | 1008.49 |
| 2021-04-09 | 1010.08 |
| 2021-04-12 | 1007.15 |
| 2021-04-13 | 1015.14 |
| 2021-04-14 | 1007.30 |
| 2021-04-15 | 1022.01 |
| 2021-04-16 | 1022.79 |
| 2021-04-19 | 1010.15 |
| 2021-04-20 | 1002.53 |
| 2021-04-21 | 1016.03 |
| 2021-04-22 | 1007.44 |
| 2021-04-23 | 1020.17 |
| 2021-04-26 | 1025.87 |
| 2021-04-27 | 1021.76 |
| 2021-04-28 | 1016.98 |
| 2021-04-29 | 1018.90 |
| 2021-04-30 | 1007.90 |
| 2021-05-03 | 1005.35 |
| 2021-05-04 | 989.97 |
| 2021-05-05 | 985.43 |
| 2021-05-06 | 989.52 |
| 2021-05-07 | 998.75 |
| 2021-05-10 | 977.13 |
| 2021-05-11 | 978.87 |
| 2021-05-12 | 954.55 |
| 2021-05-13 | 961.31 |
| 2021-05-14 | 979.93 |
| 2021-05-17 | 972.93 |
| 2021-05-18 | 969.77 |
| 2021-05-19 | 973.64 |
| 2021-05-20 | 993.59 |
| 2021-05-21 | 989.61 |
| 2021-05-24 | 1000.99 |
| 2021-05-25 | 1000.65 |
| 2021-05-26 | 1003.96 |
| 2021-05-27 | 1001.44 |
| 2021-05-28 | 1006.25 |
| 2021-05-31 | . |
| 2021-06-01 | 1002.95 |
| 2021-06-02 | 1003.75 |
| 2021-06-03 | 994.45 |
| 2021-06-04 | 1010.81 |
| 2021-06-07 | 1014.28 |
| 2021-06-08 | 1013.97 |
| 2021-06-09 | 1013.29 |
| 2021-06-10 | 1024.84 |
| 2021-06-11 | 1027.16 |
| 2021-06-14 | 1032.39 |
| 2021-06-15 | 1024.55 |
| 2021-06-16 | 1018.54 |
| 2021-06-17 | 1028.72 |
| 2021-06-18 | 1019.42 |
| 2021-06-21 | 1026.88 |
| 2021-06-22 | 1034.35 |
| 2021-06-23 | 1032.79 |
| 2021-06-24 | 1042.74 |
| 2021-06-25 | 1045.87 |
| 2021-06-28 | 1055.26 |
| 2021-06-29 | 1059.92 |
| 2021-06-30 | 1058.46 |
| 2021-07-01 | 1055.47 |
| 2021-07-02 | 1061.70 |
| 2021-07-05 | . |
| 2021-07-06 | 1058.38 |
| 2021-07-07 | 1056.62 |
| 2021-07-08 | 1048.20 |
| 2021-07-09 | 1057.80 |
| 2021-07-12 | 1058.63 |
| 2021-07-13 | 1056.87 |
| 2021-07-14 | 1055.28 |
| 2021-07-15 | 1050.84 |
| 2021-07-16 | 1044.91 |
| 2021-07-19 | 1038.01 |
| 2021-07-20 | 1052.54 |
| 2021-07-21 | 1062.61 |
| 2021-07-22 | 1065.33 |
| 2021-07-23 | 1074.45 |
| 2021-07-26 | 1069.64 |
| 2021-07-27 | 1061.47 |
| 2021-07-28 | 1070.23 |
| 2021-07-29 | 1075.85 |
| 2021-07-30 | 1078.96 |
| 2021-08-02 | 1078.59 |
| 2021-08-03 | 1084.58 |
| 2021-08-04 | 1085.64 |
| 2021-08-05 | 1092.40 |
| 2021-08-06 | 1087.17 |
| 2021-08-09 | 1089.98 |
| 2021-08-10 | 1083.78 |
| 2021-08-11 | 1082.91 |
| 2021-08-12 | 1081.13 |
| 2021-08-13 | 1084.27 |
| 2021-08-16 | 1081.69 |
| 2021-08-17 | 1076.40 |
| 2021-08-18 | 1067.92 |
| 2021-08-19 | 1071.72 |
| 2021-08-20 | 1079.32 |
| 2021-08-23 | 1094.12 |
| 2021-08-24 | 1100.96 |
| 2021-08-25 | 1103.60 |
| 2021-08-26 | 1096.60 |
| 2021-08-27 | 1105.43 |
| 2021-08-30 | 1109.45 |
| 2021-08-31 | 1106.79 |
| 2021-09-01 | 1108.69 |
| 2021-09-02 | 1110.73 |
| 2021-09-03 | 1112.18 |
| 2021-09-06 | . |
| 2021-09-07 | 1107.64 |
| 2021-09-08 | 1105.32 |
| 2021-09-09 | 1104.38 |
| 2021-09-10 | 1101.08 |
| 2021-09-13 | 1098.01 |
| 2021-09-14 | 1092.77 |
| 2021-09-15 | 1100.61 |
| 2021-09-16 | 1104.29 |
| 2021-09-17 | 1093.98 |
| 2021-09-20 | 1074.74 |
| 2021-09-21 | 1074.47 |
| 2021-09-22 | 1083.96 |
| 2021-09-23 | 1094.01 |
| 2021-09-24 | 1092.47 |
| 2021-09-27 | 1085.40 |
| 2021-09-28 | 1058.02 |
| 2021-09-29 | 1057.24 |
| 2021-09-30 | 1054.22 |
| 2021-10-01 | 1057.65 |
| 2021-10-04 | 1038.43 |
| 2021-10-05 | 1049.74 |
| 2021-10-06 | 1054.90 |
| 2021-10-07 | 1066.50 |
| 2021-10-08 | 1060.44 |
| 2021-10-11 | 1050.95 |
| 2021-10-12 | 1050.71 |
| 2021-10-13 | 1060.60 |
| 2021-10-14 | 1077.95 |
| 2021-10-15 | 1080.52 |
| 2021-10-18 | 1086.96 |
| 2021-10-19 | 1094.93 |
| 2021-10-20 | 1097.51 |
| 2021-10-21 | 1105.01 |
| 2021-10-22 | 1101.71 |
| 2021-10-25 | 1108.81 |
| 2021-10-26 | 1106.05 |
| 2021-10-27 | 1094.69 |
| 2021-10-28 | 1105.40 |
| 2021-10-29 | 1110.79 |
| 2021-11-01 | 1120.86 |
| 2021-11-02 | 1122.83 |
| 2021-11-03 | 1132.39 |
| 2021-11-04 | 1140.85 |
| 2021-11-05 | 1139.19 |
| 2021-11-08 | 1140.61 |
| 2021-11-09 | 1139.33 |
| 2021-11-10 | 1124.22 |
| 2021-11-11 | 1130.94 |
| 2021-11-12 | 1141.28 |
| 2021-11-15 | 1139.37 |
| 2021-11-16 | 1147.56 |
| 2021-11-17 | 1142.59 |
| 2021-11-18 | 1142.73 |
| 2021-11-19 | 1140.44 |
| 2021-11-22 | 1123.88 |
| 2021-11-23 | 1122.07 |
| 2021-11-24 | 1125.44 |
| 2021-11-25 | . |
| 2021-11-26 | 1105.55 |
| 2021-11-29 | 1123.04 |
| 2021-11-30 | 1094.63 |
| 2021-12-01 | 1076.40 |
| 2021-12-02 | 1091.84 |
| 2021-12-03 | 1075.66 |
| 2021-12-06 | 1086.79 |
| 2021-12-07 | 1114.29 |
| 2021-12-08 | 1118.04 |
| 2021-12-09 | 1101.73 |
| 2021-12-10 | 1109.66 |
| 2021-12-13 | 1099.95 |
| 2021-12-14 | 1090.97 |
| 2021-12-15 | 1110.83 |
| 2021-12-16 | 1091.78 |
| 2021-12-17 | 1090.59 |
| 2021-12-20 | 1077.91 |
| 2021-12-21 | 1105.30 |
| 2021-12-22 | 1114.10 |
| 2021-12-23 | 1121.44 |
| 2021-12-24 | . |
| 2021-12-27 | 1134.46 |
| 2021-12-28 | 1128.52 |
| 2021-12-29 | 1130.89 |
| 2021-12-30 | 1133.59 |
| 2021-12-31 | 1127.00 |
| 2022-01-03 | 1126.52 |
| 2022-01-04 | 1111.53 |
| 2022-01-05 | 1079.96 |
| 2022-01-06 | 1086.41 |
| 2022-01-07 | 1073.68 |
| 2022-01-10 | 1072.85 |
| 2022-01-11 | 1092.95 |
| 2022-01-12 | 1091.96 |
| 2022-01-13 | 1066.19 |
| 2022-01-14 | 1070.26 |
| 2022-01-17 | . |
| 2022-01-18 | 1045.78 |
| 2022-01-19 | 1039.44 |
| 2022-01-20 | 1026.74 |
| 2022-01-21 | 1003.95 |
| 2022-01-24 | 1011.61 |
| 2022-01-25 | 985.10 |
| 2022-01-26 | 977.61 |
| 2022-01-27 | 964.58 |
| 2022-01-28 | 991.25 |
| 2022-01-31 | 1026.86 |
| 2022-02-01 | 1033.62 |
| 2022-02-02 | 1036.07 |
| 2022-02-03 | 1006.64 |
| 2022-02-04 | 1013.29 |
| 2022-02-07 | 1009.69 |
| 2022-02-08 | 1023.37 |
| 2022-02-09 | 1047.99 |
| 2022-02-10 | 1026.74 |
| 2022-02-11 | 998.46 |
| 2022-02-14 | 997.31 |
| 2022-02-15 | 1022.66 |
| 2022-02-16 | 1019.82 |
| 2022-02-17 | 990.77 |
| 2022-02-18 | 979.05 |
| 2022-02-21 | . |
| 2022-02-22 | 972.43 |
| 2022-02-23 | 951.08 |
| 2022-02-24 | 980.27 |
| 2022-02-25 | 996.61 |
| 2022-02-28 | 998.30 |
| 2022-03-01 | 984.79 |
| 2022-03-02 | 999.97 |
| 2022-03-03 | 985.68 |
| 2022-03-04 | 972.05 |
| 2022-03-07 | 938.79 |
| 2022-03-08 | 934.57 |
| 2022-03-09 | 964.96 |
| 2022-03-10 | 951.74 |
| 2022-03-11 | 930.36 |
| 2022-03-14 | 914.41 |
| 2022-03-15 | 937.44 |
| 2022-03-16 | 978.23 |
| 2022-03-17 | 988.91 |
| 2022-03-18 | 1009.14 |
| 2022-03-21 | 1000.49 |
| 2022-03-22 | 1020.31 |
| 2022-03-23 | 1002.25 |
| 2022-03-24 | 1020.25 |
| 2022-03-25 | 1016.83 |
| 2022-03-28 | 1031.45 |
| 2022-03-29 | 1053.02 |
| 2022-03-30 | 1040.63 |
| 2022-03-31 | 1027.68 |
| 2022-04-01 | 1031.95 |
| 2022-04-04 | 1048.14 |
| 2022-04-05 | 1025.20 |
| 2022-04-06 | 1011.02 |
| 2022-04-07 | 1013.94 |
| 2022-04-08 | 1004.87 |
| 2022-04-11 | 989.87 |
| 2022-04-12 | 984.78 |
| 2022-04-13 | 1007.42 |
| 2022-04-14 | 988.65 |
| 2022-04-15 | . |
| 2022-04-18 | 983.73 |
| 2022-04-19 | 1006.03 |
| 2022-04-20 | 995.10 |
| 2022-04-21 | 972.21 |
| 2022-04-22 | 947.51 |
| 2022-04-25 | 961.70 |
| 2022-04-26 | 931.30 |
| 2022-04-27 | 930.95 |
| 2022-04-28 | 956.01 |
| 2022-04-29 | 921.81 |
| 2022-05-02 | 934.29 |
| 2022-05-03 | 933.47 |
| 2022-05-04 | 960.49 |
| 2022-05-05 | 915.45 |
| 2022-05-06 | 896.29 |
| 2022-05-09 | 858.69 |
| 2022-05-10 | 866.67 |
| 2022-05-11 | 846.42 |
| 2022-05-12 | 852.73 |
| 2022-05-13 | 887.06 |
| 2022-05-16 | 876.37 |
| 2022-05-17 | 896.42 |
| 2022-05-18 | 854.81 |
| 2022-05-19 | 862.79 |
| 2022-05-20 | 862.31 |
| 2022-05-23 | 871.02 |
| 2022-05-24 | 854.83 |
| 2022-05-25 | 869.70 |
| 2022-05-26 | 895.20 |
| 2022-05-27 | 922.79 |
| 2022-05-30 | . |
| 2022-05-31 | 912.84 |
| 2022-06-01 | 903.35 |
| 2022-06-02 | 929.45 |
| 2022-06-03 | 911.68 |
| 2022-06-06 | 914.87 |
| 2022-06-07 | 926.22 |
| 2022-06-08 | 920.81 |
| 2022-06-09 | 894.72 |
| 2022-06-10 | 867.24 |
| 2022-06-13 | 826.02 |
| 2022-06-14 | 828.49 |
| 2022-06-15 | 845.13 |
| 2022-06-16 | 811.26 |
| 2022-06-17 | 822.99 |
| 2022-06-20 | . |
| 2022-06-21 | 840.11 |
| 2022-06-22 | 839.56 |
| 2022-06-23 | 856.00 |
| 2022-06-24 | 885.81 |
| 2022-06-27 | 878.37 |
| 2022-06-28 | 853.46 |
| 2022-06-29 | 852.05 |
| 2022-06-30 | 841.73 |
| 2022-07-01 | 850.97 |
| 2022-07-04 | . |
| 2022-07-05 | 862.58 |
| 2022-07-06 | 864.02 |
| 2022-07-07 | 882.75 |
| 2022-07-08 | 882.30 |
| 2022-07-11 | 863.73 |
| 2022-07-12 | 855.89 |
| 2022-07-13 | 854.26 |
| 2022-07-14 | 852.31 |
| 2022-07-15 | 869.34 |
| 2022-07-18 | 863.48 |
| 2022-07-19 | 890.20 |
| 2022-07-20 | 905.79 |
| 2022-07-21 | 918.10 |
| 2022-07-22 | 903.28 |
| 2022-07-25 | 898.97 |
| 2022-07-26 | 883.65 |
| 2022-07-27 | 911.89 |
| 2022-07-28 | 924.14 |
| 2022-07-29 | 931.49 |
| 2022-08-01 | 932.61 |
| 2022-08-02 | 933.25 |
| 2022-08-03 | 955.46 |
| 2022-08-04 | 958.68 |
| 2022-08-05 | 956.76 |
| 2022-08-08 | 957.05 |
| 2022-08-09 | 939.64 |
| 2022-08-10 | 965.82 |
| 2022-08-11 | 960.40 |
| 2022-08-12 | 976.79 |
| 2022-08-15 | 984.84 |
| 2022-08-16 | 980.81 |
| 2022-08-17 | 963.90 |
| 2022-08-18 | 965.11 |
| 2022-08-19 | 945.81 |
| 2022-08-22 | 922.25 |
| 2022-08-23 | 921.24 |
| 2022-08-24 | 927.06 |
| 2022-08-25 | 943.46 |
| 2022-08-26 | 907.46 |
| 2022-08-29 | 900.88 |
| 2022-08-30 | 892.03 |
| 2022-08-31 | 888.99 |
| 2022-09-01 | 884.61 |
| 2022-09-02 | 874.35 |
| 2022-09-05 | . |
| 2022-09-06 | 868.31 |
| 2022-09-07 | 888.32 |
| 2022-09-08 | 898.09 |
| 2022-09-09 | 918.40 |
| 2022-09-12 | 927.23 |
| 2022-09-13 | 881.22 |
| 2022-09-14 | 887.28 |
| 2022-09-15 | 875.71 |
| 2022-09-16 | 868.35 |
| 2022-09-19 | 872.41 |
| 2022-09-20 | 861.76 |
| 2022-09-21 | 847.41 |
| 2022-09-22 | 831.99 |
| 2022-09-23 | 821.06 |
| 2022-09-26 | 813.70 |
| 2022-09-27 | 816.01 |
| 2022-09-28 | 838.20 |
| 2022-09-29 | 819.48 |
| 2022-09-30 | 808.01 |
| 2022-10-03 | 829.43 |
| 2022-10-04 | 858.02 |
| 2022-10-05 | 858.62 |
| 2022-10-06 | 850.66 |
| 2022-10-07 | 820.34 |
| 2022-10-10 | 809.08 |
| 2022-10-11 | 798.02 |
| 2022-10-12 | 796.21 |
| 2022-10-13 | 810.72 |
| 2022-10-14 | 787.04 |
| 2022-10-17 | 811.68 |
| 2022-10-18 | 819.45 |
| 2022-10-19 | 811.52 |
| 2022-10-20 | 807.87 |
| 2022-10-21 | 826.20 |
| 2022-10-24 | 830.43 |
| 2022-10-25 | 850.23 |
| 2022-10-26 | 847.01 |
| 2022-10-27 | 840.68 |
| 2022-10-28 | 863.69 |
| 2022-10-31 | 856.58 |
| 2022-11-01 | 855.84 |
| 2022-11-02 | 827.94 |
| 2022-11-03 | 817.68 |
| 2022-11-04 | 829.30 |
| 2022-11-07 | 838.95 |
| 2022-11-08 | 847.85 |
| 2022-11-09 | 829.21 |
| 2022-11-10 | 887.45 |
| 2022-11-11 | 904.08 |
| 2022-11-14 | 895.48 |
| 2022-11-15 | 911.46 |
| 2022-11-16 | 894.00 |
| 2022-11-17 | 889.61 |
| 2022-11-18 | 890.48 |
| 2022-11-21 | 881.52 |
| 2022-11-22 | 893.40 |
| 2022-11-23 | 900.34 |
| 2022-11-24 | . |
| 2022-11-25 | 895.40 |
| 2022-11-28 | 884.84 |
| 2022-11-29 | 880.90 |
| 2022-11-30 | 914.03 |
| 2022-12-01 | 916.18 |
| 2022-12-02 | 912.77 |
| 2022-12-05 | 893.67 |
| 2022-12-06 | 880.15 |
| 2022-12-07 | 880.91 |
| 2022-12-08 | 893.83 |
| 2022-12-09 | 886.40 |
| 2022-12-12 | 896.82 |
| 2022-12-13 | 906.52 |
| 2022-12-14 | 901.21 |
| 2022-12-15 | 873.68 |
| 2022-12-16 | 867.88 |
| 2022-12-19 | 857.66 |
| 2022-12-20 | 858.38 |
| 2022-12-21 | 870.26 |
| 2022-12-22 | 851.77 |
| 2022-12-23 | 853.69 |
| 2022-12-26 | . |
| 2022-12-27 | 845.14 |
| 2022-12-28 | 834.52 |
| 2022-12-29 | 854.39 |
| 2022-12-30 | 853.96 |
| 2023-01-02 | . |
| 2023-01-03 | 850.24 |
| 2023-01-04 | 864.18 |
| 2023-01-05 | 850.66 |
| 2023-01-06 | 872.97 |
| 2023-01-09 | 875.80 |
| 2023-01-10 | 884.02 |
| 2023-01-11 | 895.40 |
| 2023-01-12 | 899.81 |
| 2023-01-13 | 905.27 |
| 2023-01-16 | . |
| 2023-01-17 | 906.87 |
| 2023-01-18 | 894.21 |
| 2023-01-19 | 882.54 |
| 2023-01-20 | 903.34 |
| 2023-01-23 | 923.97 |
| 2023-01-24 | 920.94 |
| 2023-01-25 | 922.02 |
| 2023-01-26 | 936.93 |
| 2023-01-27 | 943.98 |
| 2023-01-30 | 926.09 |
| 2023-01-31 | 939.86 |
| 2023-02-01 | 961.77 |
| 2023-02-02 | 982.90 |
| 2023-02-03 | 963.23 |
| 2023-02-06 | 954.93 |
| 2023-02-07 | 970.84 |
| 2023-02-08 | 956.02 |
| 2023-02-09 | 948.88 |
| 2023-02-10 | 944.63 |
| 2023-02-13 | 959.05 |
| 2023-02-14 | 966.78 |
| 2023-02-15 | 978.23 |
| 2023-02-16 | 961.45 |
| 2023-02-17 | 954.14 |
| 2023-02-20 | . |
| 2023-02-21 | 930.65 |
| 2023-02-22 | 931.82 |
| 2023-02-23 | 937.33 |
| 2023-02-24 | 923.54 |
| 2023-02-27 | 930.66 |
| 2023-02-28 | 930.43 |
| 2023-03-01 | 923.72 |
| 2023-03-02 | 935.00 |
| 2023-03-03 | 949.45 |
| 2023-03-06 | 945.70 |
| 2023-03-07 | 932.23 |
| 2023-03-08 | 936.96 |
| 2023-03-09 | 917.22 |
| 2023-03-10 | 901.53 |
| 2023-03-13 | 905.32 |
| 2023-03-14 | 920.62 |
| 2023-03-15 | 916.20 |
| 2023-03-16 | 934.87 |
| 2023-03-17 | 926.21 |
| 2023-03-20 | 932.12 |
| 2023-03-21 | 944.68 |
| 2023-03-22 | 926.00 |
| 2023-03-23 | 935.86 |
| 2023-03-24 | 937.97 |
| 2023-03-27 | 937.10 |
| 2023-03-28 | 935.77 |
| 2023-03-29 | 953.84 |
| 2023-03-30 | 962.37 |
| 2023-03-31 | 978.57 |
| 2023-04-03 | 974.48 |
| 2023-04-04 | 968.24 |
| 2023-04-05 | 958.88 |
| 2023-04-06 | 958.99 |
| 2023-04-07 | . |
| 2023-04-10 | 965.00 |
| 2023-04-11 | 965.66 |
| 2023-04-12 | 956.37 |
| 2023-04-13 | 969.62 |
| 2023-04-14 | 964.97 |
| 2023-04-17 | 968.45 |
| 2023-04-18 | 968.66 |
| 2023-04-19 | 966.13 |
| 2023-04-20 | 960.50 |
| 2023-04-21 | 960.88 |
| 2023-04-24 | 960.56 |
| 2023-04-25 | 940.53 |
| 2023-04-26 | 933.78 |
| 2023-04-27 | 948.85 |
| 2023-04-28 | 957.26 |
| 2023-05-01 | 955.87 |
| 2023-05-02 | 944.28 |
| 2023-05-03 | 940.21 |
| 2023-05-04 | 938.34 |
| 2023-05-05 | 954.39 |
| 2023-05-08 | 956.31 |
| 2023-05-09 | 948.96 |
| 2023-05-10 | 952.91 |
| 2023-05-11 | 952.19 |
| 2023-05-12 | 951.27 |
| 2023-05-15 | 960.06 |
| 2023-05-16 | 950.63 |
| 2023-05-17 | 960.90 |
| 2023-05-18 | 975.83 |
| 2023-05-19 | 971.66 |
| 2023-05-22 | 977.80 |
| 2023-05-23 | 965.66 |
| 2023-05-24 | 958.68 |
| 2023-05-25 | 964.78 |
| 2023-05-26 | 989.11 |
| 2023-05-29 | . |
| 2023-05-30 | 988.71 |
| 2023-05-31 | 983.83 |
| 2023-06-01 | 991.91 |
| 2023-06-02 | 1002.87 |
| 2023-06-05 | 1003.72 |
| 2023-06-06 | 1006.93 |
| 2023-06-07 | 995.67 |
| 2023-06-08 | 1004.22 |
| 2023-06-09 | 1003.87 |
| 2023-06-12 | 1018.65 |
| 2023-06-13 | 1028.28 |
| 2023-06-14 | 1030.07 |
| 2023-06-15 | 1040.87 |
| 2023-06-16 | 1035.07 |
| 2023-06-19 | . |
| 2023-06-20 | 1026.66 |
| 2023-06-21 | 1016.78 |
| 2023-06-22 | 1021.10 |
| 2023-06-23 | 1008.70 |
| 2023-06-26 | 1007.32 |
| 2023-06-27 | 1024.55 |
| 2023-06-28 | 1025.31 |
| 2023-06-29 | 1026.18 |
| 2023-06-30 | 1039.17 |
| 2023-07-03 | 1041.94 |
| 2023-07-04 | . |
| 2023-07-05 | 1036.83 |
| 2023-07-06 | 1023.46 |
| 2023-07-07 | 1023.83 |
| 2023-07-10 | 1041.99 |
| 2023-07-11 | 1050.63 |
| 2023-07-12 | 1056.24 |
| 2023-07-13 | 1067.65 |
| 2023-07-14 | 1062.99 |
| 2023-07-17 | 1075.13 |
| 2023-07-18 | 1079.69 |
| 2023-07-19 | 1080.03 |
| 2023-07-20 | 1069.85 |
| 2023-07-21 | 1073.39 |
| 2023-07-24 | 1068.90 |
| 2023-07-25 | 1073.28 |
| 2023-07-26 | 1068.41 |
| 2023-07-27 | 1064.96 |
| 2023-07-28 | 1081.47 |
| 2023-07-31 | 1084.46 |
| 2023-08-01 | 1079.53 |
| 2023-08-02 | 1057.68 |
| 2023-08-03 | 1057.38 |
| 2023-08-04 | 1050.84 |
| 2023-08-07 | 1059.06 |
| 2023-08-08 | 1049.69 |
| 2023-08-09 | 1044.81 |
| 2023-08-10 | 1046.11 |
| 2023-08-11 | 1039.35 |
| 2023-08-14 | 1047.44 |
| 2023-08-15 | 1035.04 |
| 2023-08-16 | 1025.79 |
| 2023-08-17 | 1013.59 |
| 2023-08-18 | 1014.87 |
| 2023-08-21 | 1026.71 |
| 2023-08-22 | 1024.76 |
| 2023-08-23 | 1037.94 |
| 2023-08-24 | 1015.15 |
| 2023-08-25 | 1024.81 |
| 2023-08-28 | 1032.66 |
| 2023-08-29 | 1052.22 |
| 2023-08-30 | 1058.14 |
| 2023-08-31 | 1058.12 |
| 2023-09-01 | 1061.47 |
| 2023-09-04 | . |
| 2023-09-05 | 1056.41 |
| 2023-09-06 | 1054.69 |
| 2023-09-07 | 1047.21 |
| 2023-09-08 | 1046.77 |
| 2023-09-11 | 1054.01 |
| 2023-09-12 | 1045.46 |
| 2023-09-13 | 1044.33 |
| 2023-09-14 | 1054.73 |
| 2023-09-15 | 1037.70 |
| 2023-09-18 | 1035.22 |
| 2023-09-19 | 1031.76 |
| 2023-09-20 | 1023.78 |
| 2023-09-21 | 1004.72 |
| 2023-09-22 | 1005.58 |
| 2023-09-25 | 1007.15 |
| 2023-09-26 | 995.81 |
| 2023-09-27 | 1000.87 |
| 2023-09-28 | 1010.90 |
| 2023-09-29 | 1012.26 |
| 2023-10-02 | 1010.06 |
| 2023-10-03 | 992.53 |
| 2023-10-04 | 1004.26 |
| 2023-10-05 | 997.61 |
| 2023-10-06 | 1014.60 |
| 2023-10-09 | 1019.81 |
| 2023-10-10 | 1029.05 |
| 2023-10-11 | 1031.34 |
| 2023-10-12 | 1022.47 |
| 2023-10-13 | 1013.74 |
| 2023-10-16 | 1026.26 |
| 2023-10-17 | 1026.22 |
| 2023-10-18 | 1010.48 |
| 2023-10-19 | 997.65 |
| 2023-10-20 | 982.99 |
| 2023-10-23 | 981.05 |
| 2023-10-24 | 990.00 |
| 2023-10-25 | 966.88 |
| 2023-10-26 | 956.01 |
| 2023-10-27 | 951.93 |
| 2023-10-30 | 955.51 |
| 2023-10-31 | 964.07 |
| 2023-11-01 | 973.57 |
| 2023-11-02 | 993.64 |
| 2023-11-03 | 1010.87 |
| 2023-11-06 | 1006.08 |
| 2023-11-07 | 1014.23 |
| 2023-11-08 | 1008.60 |
| 2023-11-09 | 998.55 |
| 2023-11-10 | 1016.71 |
| 2023-11-13 | 1014.19 |
| 2023-11-14 | 1043.10 |
| 2023-11-15 | 1045.51 |
| 2023-11-16 | 1041.44 |
| 2023-11-17 | 1045.08 |
| 2023-11-20 | 1056.54 |
| 2023-11-21 | 1051.04 |
| 2023-11-22 | 1054.49 |
| 2023-11-23 | . |
| 2023-11-24 | 1057.09 |
| 2023-11-27 | 1053.95 |
| 2023-11-28 | 1055.92 |
| 2023-11-29 | 1062.97 |
| 2023-11-30 | 1065.08 |
| 2023-12-01 | 1076.68 |
| 2023-12-04 | 1070.53 |
| 2023-12-05 | 1063.86 |
| 2023-12-06 | 1060.97 |
| 2023-12-07 | 1072.40 |
| 2023-12-08 | 1073.95 |
| 2023-12-11 | 1093.32 |
| 2023-12-12 | 1100.24 |
| 2023-12-13 | 1121.65 |
| 2023-12-14 | 1128.08 |
| 2023-12-15 | 1128.12 |
| 2023-12-18 | 1128.92 |
| 2023-12-19 | 1137.19 |
| 2023-12-20 | 1119.39 |
| 2023-12-21 | 1135.58 |
| 2023-12-22 | 1140.79 |
| 2023-12-25 | . |
| 2023-12-26 | 1148.93 |
| 2023-12-27 | 1151.12 |
| 2023-12-28 | 1150.87 |
| 2023-12-29 | 1144.90 |
| 2024-01-01 | . |
| 2024-01-02 | 1132.30 |
| 2024-01-03 | 1116.08 |
| 2024-01-04 | 1112.15 |
| 2024-01-05 | 1113.61 |
| 2024-01-08 | 1133.51 |
| 2024-01-09 | 1134.89 |
| 2024-01-10 | 1138.44 |
| 2024-01-11 | 1138.71 |
| 2024-01-12 | 1138.55 |
| 2024-01-15 | . |
| 2024-01-16 | 1136.02 |
| 2024-01-17 | 1128.27 |
| 2024-01-18 | 1141.00 |
| 2024-01-19 | 1159.28 |
| 2024-01-22 | 1164.12 |
| 2024-01-23 | 1169.15 |
| 2024-01-24 | 1167.41 |
| 2024-01-25 | 1171.12 |
| 2024-01-26 | 1164.82 |
| 2024-01-29 | 1176.58 |
| 2024-01-30 | 1170.00 |
| 2024-01-31 | 1153.26 |
| 2024-02-01 | 1167.11 |
| 2024-02-02 | 1171.43 |
| 2024-02-05 | 1166.42 |
| 2024-02-06 | 1169.62 |
| 2024-02-07 | 1177.48 |
| 2024-02-08 | 1181.36 |
| 2024-02-09 | 1187.29 |
| 2024-02-12 | 1186.93 |
| 2024-02-13 | 1165.99 |
| 2024-02-14 | 1179.55 |
| 2024-02-15 | 1188.23 |
| 2024-02-16 | 1180.04 |
| 2024-02-19 | . |
| 2024-02-20 | 1173.20 |
| 2024-02-21 | 1165.70 |
| 2024-02-22 | 1192.43 |
| 2024-02-23 | 1189.44 |
| 2024-02-26 | 1191.76 |
| 2024-02-27 | 1197.20 |
| 2024-02-28 | 1192.52 |
| 2024-02-29 | 1199.70 |
| 2024-03-01 | 1212.77 |
| 2024-03-04 | 1208.30 |
| 2024-03-05 | 1189.38 |
| 2024-03-06 | 1200.46 |
| 2024-03-07 | 1213.33 |
| 2024-03-08 | 1199.16 |
| 2024-03-11 | 1199.90 |
| 2024-03-12 | 1209.41 |
| 2024-03-13 | 1199.53 |
| 2024-03-14 | 1190.01 |
| 2024-03-15 | 1180.93 |
| 2024-03-18 | 1188.79 |
| 2024-03-19 | 1192.59 |
| 2024-03-20 | 1204.70 |
| 2024-03-21 | 1212.83 |
| 2024-03-22 | 1207.05 |
| 2024-03-25 | 1203.68 |
| 2024-03-26 | 1202.21 |
| 2024-03-27 | 1212.54 |
| 2024-03-28 | 1213.23 |
| 2024-03-29 | . |
| 2024-04-01 | 1209.56 |
| 2024-04-02 | 1197.23 |
| 2024-04-03 | 1197.64 |
| 2024-04-04 | 1179.72 |
| 2024-04-05 | 1192.03 |
| 2024-04-08 | 1193.66 |
| 2024-04-09 | 1200.95 |
| 2024-04-10 | 1183.88 |
| 2024-04-11 | 1195.75 |
| 2024-04-12 | 1173.33 |
| 2024-04-15 | 1155.48 |
| 2024-04-16 | 1155.24 |
| 2024-04-17 | 1143.46 |
| 2024-04-18 | 1136.81 |
| 2024-04-19 | 1127.62 |
| 2024-04-22 | 1138.97 |
| 2024-04-23 | 1154.55 |
| 2024-04-24 | 1159.48 |
| 2024-04-25 | 1156.70 |
| 2024-04-26 | 1163.71 |
| 2024-04-29 | 1168.93 |
| 2024-04-30 | 1147.72 |
| 2024-05-01 | 1139.68 |
| 2024-05-02 | 1150.18 |
| 2024-05-03 | 1163.46 |
| 2024-05-06 | 1172.01 |
| 2024-05-07 | 1173.71 |
| 2024-05-08 | 1170.61 |
| 2024-05-09 | 1174.81 |
| 2024-05-10 | 1177.47 |
| 2024-05-13 | 1181.44 |
| 2024-05-14 | 1186.40 |
| 2024-05-15 | 1200.42 |
| 2024-05-16 | 1199.20 |
| 2024-05-17 | 1197.70 |
| 2024-05-20 | 1204.00 |
| 2024-05-21 | 1202.96 |
| 2024-05-22 | 1205.45 |
| 2024-05-23 | 1193.71 |
| 2024-05-24 | 1202.01 |
| 2024-05-27 | . |
| 2024-05-28 | 1192.79 |
| 2024-05-29 | 1180.63 |
| 2024-05-30 | 1176.63 |
| 2024-05-31 | 1180.33 |
| 2024-06-03 | 1177.38 |
| 2024-06-04 | 1176.78 |
| 2024-06-05 | 1194.21 |
| 2024-06-06 | 1193.19 |
| 2024-06-07 | 1189.98 |
| 2024-06-10 | 1195.11 |
| 2024-06-11 | 1196.07 |
| 2024-06-12 | 1205.73 |
| 2024-06-13 | 1200.16 |
| 2024-06-14 | 1200.57 |
| 2024-06-17 | 1212.75 |
| 2024-06-18 | 1213.22 |
| 2024-06-19 | . |
| 2024-06-20 | 1208.49 |
| 2024-06-21 | 1211.98 |
| 2024-06-24 | 1207.54 |
| 2024-06-25 | 1212.80 |
| 2024-06-26 | 1207.59 |
| 2024-06-27 | 1208.69 |
| 2024-06-28 | 1207.38 |
| 2024-07-01 | 1205.98 |
| 2024-07-02 | 1216.10 |
| 2024-07-03 | 1218.23 |
| 2024-07-04 | . |
| 2024-07-05 | 1227.89 |
| 2024-07-08 | 1226.47 |
| 2024-07-09 | 1222.51 |
| 2024-07-10 | 1232.95 |
| 2024-07-11 | 1226.28 |
| 2024-07-12 | 1237.46 |
| 2024-07-15 | 1239.03 |
| 2024-07-16 | 1252.25 |
| 2024-07-17 | 1228.91 |
| 2024-07-18 | 1217.96 |
| 2024-07-19 | 1209.01 |
| 2024-07-22 | 1221.52 |
| 2024-07-23 | 1211.85 |
| 2024-07-24 | 1182.51 |
| 2024-07-25 | 1177.06 |
| 2024-07-26 | 1187.91 |
| 2024-07-29 | 1192.62 |
| 2024-07-30 | 1185.00 |
| 2024-07-31 | 1205.94 |
| 2024-08-01 | 1177.55 |
| 2024-08-02 | 1147.64 |
| 2024-08-05 | 1118.56 |
| 2024-08-06 | 1129.76 |
| 2024-08-07 | 1121.52 |
| 2024-08-08 | 1149.54 |
| 2024-08-09 | 1153.10 |
| 2024-08-12 | 1147.75 |
| 2024-08-13 | 1170.62 |
| 2024-08-14 | 1171.05 |
| 2024-08-15 | 1198.40 |
| 2024-08-16 | 1201.09 |
| 2024-08-19 | 1214.41 |
| 2024-08-20 | 1209.32 |
| 2024-08-21 | 1219.97 |
| 2024-08-22 | 1204.17 |
| 2024-08-23 | 1217.81 |
| 2024-08-26 | 1208.87 |
| 2024-08-27 | 1212.29 |
| 2024-08-28 | 1199.25 |
| 2024-08-29 | 1203.93 |
| 2024-08-30 | 1218.25 |
| 2024-09-02 | . |
| 2024-09-03 | 1189.02 |
| 2024-09-04 | 1183.37 |
| 2024-09-05 | 1178.63 |
| 2024-09-06 | 1156.71 |
| 2024-09-09 | 1170.67 |
| 2024-09-10 | 1174.03 |
| 2024-09-11 | 1188.59 |
| 2024-09-12 | 1195.54 |
| 2024-09-13 | 1203.80 |
| 2024-09-16 | 1203.67 |
| 2024-09-17 | 1202.64 |
| 2024-09-18 | 1198.38 |
| 2024-09-19 | 1221.36 |
| 2024-09-20 | 1215.39 |
| 2024-09-23 | 1217.05 |
| 2024-09-24 | 1220.70 |
| 2024-09-25 | 1216.59 |
| 2024-09-26 | 1228.78 |
| 2024-09-27 | 1227.20 |
| 2024-09-30 | 1224.54 |
| 2024-10-01 | 1212.45 |
| 2024-10-02 | 1214.79 |
| 2024-10-03 | 1210.09 |
| 2024-10-04 | 1224.09 |
| 2024-10-07 | 1214.23 |
| 2024-10-08 | 1226.50 |
| 2024-10-09 | 1238.75 |
| 2024-10-10 | 1237.01 |
| 2024-10-11 | 1247.88 |
| 2024-10-14 | 1255.46 |
| 2024-10-15 | 1237.56 |
| 2024-10-16 | 1239.59 |
| 2024-10-17 | 1237.24 |
| 2024-10-18 | 1243.28 |
| 2024-10-21 | 1238.22 |
| 2024-10-22 | 1236.08 |
| 2024-10-23 | 1221.35 |
| 2024-10-24 | 1227.67 |
| 2024-10-25 | 1232.91 |
| 2024-10-28 | 1234.61 |
| 2024-10-29 | 1242.88 |
| 2024-10-30 | 1229.55 |
| 2024-10-31 | 1210.29 |
| 2024-11-01 | 1220.80 |
| 2024-11-04 | 1218.41 |
| 2024-11-05 | 1231.54 |
| 2024-11-06 | 1263.00 |
| 2024-11-07 | 1278.17 |
| 2024-11-08 | 1275.91 |
| 2024-11-11 | 1279.92 |
| 2024-11-12 | 1275.17 |
| 2024-11-13 | 1275.41 |
| 2024-11-14 | 1265.54 |
| 2024-11-15 | 1235.20 |
| 2024-11-18 | 1244.23 |
| 2024-11-19 | 1247.76 |
| 2024-11-20 | 1251.40 |
| 2024-11-21 | 1269.28 |
| 2024-11-22 | 1280.94 |
| 2024-11-25 | 1291.73 |
| 2024-11-26 | 1289.72 |
| 2024-11-27 | 1279.83 |
| 2024-11-28 | . |
| 2024-11-29 | 1286.64 |
| 2024-12-02 | 1297.98 |
| 2024-12-03 | 1294.52 |
| 2024-12-04 | 1308.74 |
| 2024-12-05 | 1295.50 |
| 2024-12-06 | 1305.31 |
| 2024-12-09 | 1293.16 |
| 2024-12-10 | 1281.50 |
#2024-12-11|1295.15
#2024-12-12|1290.81
#2024-12-13|1285.73
#2024-12-16|1290.19
#2024-12-17|1282.22
#2024-12-18|1235.47
#2024-12-19|1225.93
#2024-12-20|1238.58
#2024-12-23|1243.45
#2024-12-24|1255.93
#2024-12-25| .
#2024-12-26|1254.54
#2024-12-27|1242.44
#2024-12-30|1226.19
#2024-12-31|1222.24
#2025-01-01| .
#2025-01-02|1224.75
#2025-01-03|1245.89
#2025-01-06|1253.94
#2025-01-07|1240.56
#2025-01-08|1242.07
#2025-01-09| .
#2025-01-10|1224.30
#2025-01-13|1224.29
#2025-01-14|1229.87
#2025-01-15|1249.12
#2025-01-16|1253.46
#2025-01-17|1268.78
#2025-01-20| .
#2025-01-21|1280.05
#2025-01-22|1289.91
#2025-01-23|1290.91
#2025-01-24|1284.16
#2025-01-27|1267.75
#2025-01-28|1272.50
#2025-01-29|1274.22
#2025-01-30|1287.45
#2025-01-31|1285.72
#2025-02-03|1282.51
#2025-02-04|1289.20
#2025-02-05|1303.10
#2025-02-06|1304.76
#2025-02-07|1294.97
#2025-02-10|1307.54
#2025-02-11|1304.50
#2025-02-12|1305.45
#2025-02-13|1319.81
#2025-02-14|1322.36
#2025-02-17| .
#2025-02-18|1335.30
#2025-02-19|1333.75
#2025-02-20|1325.36
#2025-02-21|1298.86
#2025-02-24|1289.88
#2025-02-25|1277.31
#2025-02-26|1278.42
#2025-02-27|1252.95
#2025-02-28|1268.18
#2025-03-03|1250.47
#2025-03-04|1244.00
#2025-03-05|1256.80
#2025-03-06|1224.58
#2025-03-07|1235.05
#2025-03-10|1198.64
#2025-03-11|1189.80
#2025-03-12|1193.16
#2025-03-13|1175.60
#2025-03-14|1202.51
#2025-03-17|1221.08
#2025-03-18|1207.15
#2025-03-19|1218.72
#2025-03-20|1215.16
#2025-03-21|1212.66
#2025-03-24|1237.62
#2025-03-25|1240.49
#2025-03-26|1227.70
#2025-03-27|1218.67
#2025-03-28|1189.79
#2025-03-31|1190.26
#2025-04-01|1196.32
#2025-04-02|1206.85
#2025-04-03|1145.40
#2025-04-04|1073.21
#2025-04-07|1071.15
#2025-04-08|1049.01
#2025-04-09|1160.51
#2025-04-10|1113.70
#2025-04-11|1129.92
#2025-04-14|1139.74
#2025-04-15|1143.15
#2025-04-16|1118.52
#2025-04-17|1125.46
#2025-04-18| .
#2025-04-21|1100.31
#2025-04-22|1126.62
#2025-04-23|1146.21
#2025-04-24|1177.63
#2025-04-25|1184.13
#2025-04-28|1185.70
#2025-04-29|1193.50
#2025-04-30|1195.62
#2025-05-01|1197.34
#2025-05-02|1220.15
#2025-05-05|1215.79
#2025-05-06|1205.00
#2025-05-07|1213.66
#2025-05-08|1229.54
#2025-05-09|1232.02
#2025-05-12|1279.12
#2025-05-13|1292.74
#2025-05-14|1294.47
#2025-05-15|1299.07
#2025-05-16|1308.16
#2025-05-19|1310.46
#2025-05-20|1309.50
#2025-05-21|1287.89
#2025-05-22|1285.22
#2025-05-23|1274.69
#2025-05-26| .
#2025-05-27|1302.17
#2025-05-28|1293.44
#2025-05-29|1290.95
#2025-05-30|1290.98
#2025-06-02|1298.29
#2025-06-03|1311.77
#2025-06-04|1314.34
#2025-06-05|1308.65
#2025-06-06|1319.94
#2025-06-09|1321.96
#2025-06-10|1332.51
#2025-06-11|1327.80
#2025-06-12|1328.60
#2025-06-13|1309.50
#2025-06-16|1327.05
#2025-06-17|1313.11
#2025-06-18|1311.40
#2025-06-19| .
#2025-06-20|1307.51
#2025-06-23|1319.04
#2025-06-24|1341.96
#2025-06-25|1334.79
#2025-06-26|1344.38
#2025-06-27|1347.51
#2025-06-30|1357.35
#2025-07-01|1358.03
#2025-07-02|1362.85
#2025-07-03|1375.88
#2025-07-04| .
#2025-07-07|1363.47
#2025-07-08|1370.89
#2025-07-09|1373.35
#2025-07-10|1368.65
#2025-07-11|1359.32
#2025-07-14|1365.72
#2025-07-15|1356.39
#2025-07-16|1358.52
#2025-07-17|1370.01
#2025-07-18|1369.94
#2025-07-21|1374.02
#2025-07-22|1380.48
#2025-07-23|1385.90
#2025-07-24|1384.52
#2025-07-25|1386.88
#2025-07-28|1387.93
#2025-07-29|1385.70
#2025-07-30|1381.66
#2025-07-31|1358.69
#2025-08-01|1338.75
#2025-08-04|1359.61
#2025-08-05|1348.28
#2025-08-06|1355.20
#2025-08-07|1350.59
#2025-08-08|1349.23
#2025-08-11|1342.10
#2025-08-12|1359.79
#2025-08-13|1371.48
#2025-08-14|1359.47
#2025-08-15|1354.20
#2025-08-18|1355.14
#2025-08-19|1343.95
#2025-08-20|1342.84
#2025-08-21|1338.48
#2025-08-22|1361.22
#2025-08-25|1348.25
#2025-08-26|1346.00
#2025-08-27|1349.69
#2025-08-28|1356.63
#2025-08-29|1344.62
#2025-09-01| .
#2025-09-02|1335.98
#2025-09-03|1334.71
#2025-09-04|1344.79
#2025-09-05|1345.09
#2025-09-08|1349.68
#2025-09-09|1350.59
#2025-09-10|1340.86
#2025-09-11|1359.76
#2025-09-12|1356.53
#2025-09-15|1360.54
#2025-09-16|1361.35
#2025-09-17|1364.44
#2025-09-18|1381.98
#2025-09-19|1383.04
#2025-09-22|1386.85
#2025-09-23|1384.09
#2025-09-24|1381.65
#2025-09-25|1373.40
#2025-09-26|1387.05
#2025-09-29|1396.10
#2025-09-30|1395.25
#2025-10-01|1402.57
#2025-10-02|1410.71
#2025-10-03|1410.13
#2025-10-06|1417.44
#2025-10-07|1406.85
#2025-10-08|1421.45
#2025-10-09|1412.87
#2025-10-10|1369.65
#2025-10-13|1391.91
#2025-10-14|1392.48
#2025-10-15|1397.02
#2025-10-16|1388.48
#2025-10-17|1396.47
#2025-10-20|1415.35
#2025-10-21|1423.37
#2025-10-22|1409.71
#2025-10-23|1420.48
#2025-10-24|1426.21
#2025-10-27|1442.82
#2025-10-28|1438.63
#2025-10-29|1424.84
#2025-10-30|1414.79
#2025-10-31|1421.97
#2025-11-03|1421.20
#2025-11-04|1395.95
#2025-11-05|1409.84
#2025-11-06|1386.78
#2025-11-07|1387.11
#2025-11-10|1402.47
#2025-11-11|1404.41
#2025-11-12|1405.65
#2025-11-13|1385.83
#2025-11-14|1383.61
#2025-11-17|1367.52
#2025-11-18|1361.81
#2025-11-19|1362.28
#2025-11-20|1332.42
#2025-11-21|1353.72
#2025-11-24|1367.39
#2025-11-25|1380.75
#2025-11-26|1388.66
#2025-11-27| .
#2025-11-28|1403.01
#2025-12-01|1397.17
#2025-12-02|1411.34
#2025-12-03|1426.09
#2025-12-04|1420.37
#2025-12-05|1427.57
#2025-12-08|1419.93
#2025-12-09|1418.30
#2025-12-10|1431.47
#2025-12-11|1432.10
#2025-12-12|1417.16
#2025-12-15|1416.11
#2025-12-16|1412.95
#2025-12-17|1397.08
#2025-12-18|1409.21
#2025-12-19|1420.36
#2025-12-22|1427.07
#2025-12-23|1424.06
#2025-12-24|1427.75
#2025-12-25| .
#2025-12-26|1427.76
#2025-12-29|1424.50
#2025-12-30|1422.23
#2025-12-31|1409.13
#2026-01-01| .
#2026-01-02|1412.06
#2026-01-05|1424.79
#2026-01-06|1451.25
#2026-01-07|1444.78
#2026-01-08|1439.06
#2026-01-09|1451.89
#2026-01-12|1450.14
#2026-01-13|1446.41
#2026-01-14|1440.64
#2026-01-15|1442.74
#2026-01-16|1440.92
#2026-01-19| .
#2026-01-20|1420.10
#2026-01-21|1443.87
#2026-01-22|1452.72
#2026-01-23|1449.60
#2026-01-26|1457.65
#2026-01-27|1463.72
#2026-01-28|1468.38
#2026-01-29|1457.81
#2026-01-30|1437.46
#2026-02-02|1446.80
#2026-02-03|1419.76
#2026-02-04|1411.19
#2026-02-05|1390.81
#2026-02-06|1421.87
#2026-02-09|1427.03
#2026-02-10|1425.19
#2026-02-11|1431.30
#2026-02-12|1405.83
#2026-02-13|1422.73
#2026-02-16| .
#2026-02-17|1416.74
#2026-02-18|1429.20
#2026-02-19|1423.18
#2026-02-20|1429.80
#2026-02-23|1409.31
#2026-02-24|1425.94
#2026-02-25|1441.93
#2026-02-26|1441.02
#2026-02-27|1441.91
#2026-03-02|1438.16
#2026-03-03|1416.10
#2026-03-04|1438.70
#2026-03-05|1431.67
#2026-03-06|1414.22
#2026-03-09|1427.08
#2026-03-10|1419.21
#2026-03-11|1415.22
#2026-03-12|1385.62
#2026-03-13|1386.22
#2026-03-16|1402.94
#2026-03-17|1415.43
#2026-03-18|1393.68
#2026-03-19|1394.19
#2026-03-20|1372.04
#2026-03-23|1388.04
#2026-03-24|1372.97
#2026-03-25|1381.53
#2026-03-26|1365.37
#2026-03-27|1339.05
#2026-03-30|1336.58
#2026-03-31|1372.24
#2026-04-01|1380.64
#2026-04-02|1381.78
#2026-04-03| .
#2026-04-06|1391.45
#2026-04-07|1387.00
#2026-04-08|1420.08
#2026-04-09|1415.73
#2026-04-10|1406.27
#2026-04-13|1427.71
#2026-04-14|1440.06
#2026-04-15|1455.01
#2026-04-16|1463.94