Table Data - Nasdaq-100 Equal Weighted Total Return Currency Hedged Hong Kong Dollar Index
| Title | Nasdaq-100 Equal Weighted Total Return Currency Hedged Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNETRHKDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: NETRHKDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 912.60 |
| 2021-03-11 | 934.45 |
| 2021-03-12 | 927.84 |
| 2021-03-15 | 941.57 |
| 2021-03-16 | 943.96 |
| 2021-03-17 | 945.97 |
| 2021-03-18 | 919.30 |
| 2021-03-19 | 925.71 |
| 2021-03-22 | 939.93 |
| 2021-03-23 | 929.58 |
| 2021-03-24 | 914.42 |
| 2021-03-25 | 915.34 |
| 2021-03-26 | 936.48 |
| 2021-03-29 | 931.69 |
| 2021-03-30 | 927.20 |
| 2021-03-31 | 939.58 |
| 2021-04-01 | 957.09 |
| 2021-04-02 | . |
| 2021-04-05 | 969.28 |
| 2021-04-06 | 968.64 |
| 2021-04-07 | 963.69 |
| 2021-04-08 | 973.30 |
| 2021-04-09 | 974.80 |
| 2021-04-12 | 972.50 |
| 2021-04-13 | 980.17 |
| 2021-04-14 | 973.34 |
| 2021-04-15 | 987.67 |
| 2021-04-16 | 988.03 |
| 2021-04-19 | 976.36 |
| 2021-04-20 | 969.44 |
| 2021-04-21 | 982.29 |
| 2021-04-22 | 974.46 |
| 2021-04-23 | 986.66 |
| 2021-04-26 | 992.26 |
| 2021-04-27 | 988.00 |
| 2021-04-28 | 983.27 |
| 2021-04-29 | 985.04 |
| 2021-04-30 | 973.99 |
| 2021-05-03 | 971.57 |
| 2021-05-04 | 956.53 |
| 2021-05-05 | 951.92 |
| 2021-05-06 | 956.03 |
| 2021-05-07 | 965.14 |
| 2021-05-10 | 944.39 |
| 2021-05-11 | 945.80 |
| 2021-05-12 | 922.49 |
| 2021-05-13 | 928.74 |
| 2021-05-14 | 946.97 |
| 2021-05-17 | 940.17 |
| 2021-05-18 | 937.25 |
| 2021-05-19 | 941.13 |
| 2021-05-20 | 960.53 |
| 2021-05-21 | 956.49 |
| 2021-05-24 | 967.44 |
| 2021-05-25 | 967.50 |
| 2021-05-26 | 970.79 |
| 2021-05-27 | 968.68 |
| 2021-05-28 | 973.00 |
| 2021-05-31 | . |
| 2021-06-01 | 970.13 |
| 2021-06-02 | 970.84 |
| 2021-06-03 | 961.98 |
| 2021-06-04 | 977.96 |
| 2021-06-07 | 981.08 |
| 2021-06-08 | 980.64 |
| 2021-06-09 | 979.97 |
| 2021-06-10 | 991.06 |
| 2021-06-11 | 993.32 |
| 2021-06-14 | 998.13 |
| 2021-06-15 | 990.57 |
| 2021-06-16 | 984.81 |
| 2021-06-17 | 994.39 |
| 2021-06-18 | 985.48 |
| 2021-06-21 | 992.52 |
| 2021-06-22 | 999.59 |
| 2021-06-23 | 998.18 |
| 2021-06-24 | 1007.95 |
| 2021-06-25 | 1011.26 |
| 2021-06-28 | 1020.27 |
| 2021-06-29 | 1024.53 |
| 2021-06-30 | 1022.87 |
| 2021-07-01 | 1020.03 |
| 2021-07-02 | 1025.83 |
| 2021-07-05 | . |
| 2021-07-06 | 1022.63 |
| 2021-07-07 | 1020.86 |
| 2021-07-08 | 1012.52 |
| 2021-07-09 | 1021.93 |
| 2021-07-12 | 1022.87 |
| 2021-07-13 | 1021.30 |
| 2021-07-14 | 1019.58 |
| 2021-07-15 | 1015.21 |
| 2021-07-16 | 1009.52 |
| 2021-07-19 | 1002.40 |
| 2021-07-20 | 1016.18 |
| 2021-07-21 | 1025.73 |
| 2021-07-22 | 1028.91 |
| 2021-07-23 | 1037.84 |
| 2021-07-26 | 1032.05 |
| 2021-07-27 | 1023.33 |
| 2021-07-28 | 1032.47 |
| 2021-07-29 | 1038.83 |
| 2021-07-30 | 1041.90 |
| 2021-08-02 | 1041.37 |
| 2021-08-03 | 1046.39 |
| 2021-08-04 | 1047.80 |
| 2021-08-05 | 1054.12 |
| 2021-08-06 | 1048.66 |
| 2021-08-09 | 1051.25 |
| 2021-08-10 | 1045.28 |
| 2021-08-11 | 1044.75 |
| 2021-08-12 | 1042.64 |
| 2021-08-13 | 1045.34 |
| 2021-08-16 | 1042.73 |
| 2021-08-17 | 1036.73 |
| 2021-08-18 | 1029.20 |
| 2021-08-19 | 1032.34 |
| 2021-08-20 | 1039.79 |
| 2021-08-23 | 1053.64 |
| 2021-08-24 | 1060.83 |
| 2021-08-25 | 1063.98 |
| 2021-08-26 | 1056.85 |
| 2021-08-27 | 1065.18 |
| 2021-08-30 | 1069.29 |
| 2021-08-31 | 1067.89 |
| 2021-09-01 | 1069.97 |
| 2021-09-02 | 1072.54 |
| 2021-09-03 | 1074.01 |
| 2021-09-06 | . |
| 2021-09-07 | 1069.15 |
| 2021-09-08 | 1066.68 |
| 2021-09-09 | 1065.43 |
| 2021-09-10 | 1062.32 |
| 2021-09-13 | 1059.06 |
| 2021-09-14 | 1054.19 |
| 2021-09-15 | 1061.35 |
| 2021-09-16 | 1064.46 |
| 2021-09-17 | 1055.10 |
| 2021-09-20 | 1035.65 |
| 2021-09-21 | 1035.22 |
| 2021-09-22 | 1044.69 |
| 2021-09-23 | 1054.56 |
| 2021-09-24 | 1052.95 |
| 2021-09-27 | 1046.33 |
| 2021-09-28 | 1020.05 |
| 2021-09-29 | 1019.04 |
| 2021-09-30 | 1016.08 |
| 2021-10-01 | 1019.17 |
| 2021-10-04 | 1000.63 |
| 2021-10-05 | 1011.79 |
| 2021-10-06 | 1016.44 |
| 2021-10-07 | 1027.95 |
| 2021-10-08 | 1022.14 |
| 2021-10-11 | 1013.76 |
| 2021-10-12 | 1013.17 |
| 2021-10-13 | 1022.78 |
| 2021-10-14 | 1039.76 |
| 2021-10-15 | 1042.25 |
| 2021-10-18 | 1048.32 |
| 2021-10-19 | 1056.44 |
| 2021-10-20 | 1059.00 |
| 2021-10-21 | 1066.34 |
| 2021-10-22 | 1063.34 |
| 2021-10-25 | 1070.01 |
| 2021-10-26 | 1067.19 |
| 2021-10-27 | 1056.04 |
| 2021-10-28 | 1066.28 |
| 2021-10-29 | 1071.24 |
| 2021-11-01 | 1080.41 |
| 2021-11-02 | 1082.44 |
| 2021-11-03 | 1091.30 |
| 2021-11-04 | 1099.70 |
| 2021-11-05 | 1098.04 |
| 2021-11-08 | 1098.62 |
| 2021-11-09 | 1097.13 |
| 2021-11-10 | 1082.84 |
| 2021-11-11 | 1088.82 |
| 2021-11-12 | 1098.79 |
| 2021-11-15 | 1097.40 |
| 2021-11-16 | 1105.54 |
| 2021-11-17 | 1100.59 |
| 2021-11-18 | 1100.66 |
| 2021-11-19 | 1098.14 |
| 2021-11-22 | 1082.45 |
| 2021-11-23 | 1080.08 |
| 2021-11-24 | 1082.68 |
| 2021-11-25 | . |
| 2021-11-26 | 1063.34 |
| 2021-11-29 | 1080.14 |
| 2021-11-30 | 1053.26 |
| 2021-12-01 | 1036.24 |
| 2021-12-02 | 1050.97 |
| 2021-12-03 | 1035.44 |
| 2021-12-06 | 1045.12 |
| 2021-12-07 | 1072.12 |
| 2021-12-08 | 1075.59 |
| 2021-12-09 | 1059.98 |
| 2021-12-10 | 1067.32 |
| 2021-12-13 | 1057.39 |
| 2021-12-14 | 1048.69 |
| 2021-12-15 | 1068.00 |
| 2021-12-16 | 1049.54 |
| 2021-12-17 | 1048.64 |
| 2021-12-20 | 1036.12 |
| 2021-12-21 | 1062.73 |
| 2021-12-22 | 1071.39 |
| 2021-12-23 | 1078.60 |
| 2021-12-24 | . |
| 2021-12-27 | 1091.02 |
| 2021-12-28 | 1085.33 |
| 2021-12-29 | 1088.06 |
| 2021-12-30 | 1090.10 |
| 2021-12-31 | 1084.33 |
| 2022-01-03 | 1083.62 |
| 2022-01-04 | 1069.69 |
| 2022-01-05 | 1039.34 |
| 2022-01-06 | 1044.67 |
| 2022-01-07 | 1032.71 |
| 2022-01-10 | 1032.21 |
| 2022-01-11 | 1051.51 |
| 2022-01-12 | 1051.07 |
| 2022-01-13 | 1026.93 |
| 2022-01-14 | 1031.32 |
| 2022-01-17 | . |
| 2022-01-18 | 1006.82 |
| 2022-01-19 | 1000.74 |
| 2022-01-20 | 989.37 |
| 2022-01-21 | 967.36 |
| 2022-01-24 | 974.88 |
| 2022-01-25 | 949.29 |
| 2022-01-26 | 942.08 |
| 2022-01-27 | 928.91 |
| 2022-01-28 | 954.02 |
| 2022-01-31 | 987.74 |
| 2022-02-01 | 994.67 |
| 2022-02-02 | 997.10 |
| 2022-02-03 | 968.84 |
| 2022-02-04 | 975.63 |
| 2022-02-07 | 971.91 |
| 2022-02-08 | 984.74 |
| 2022-02-09 | 1008.85 |
| 2022-02-10 | 988.22 |
| 2022-02-11 | 960.32 |
| 2022-02-14 | 958.93 |
| 2022-02-15 | 983.14 |
| 2022-02-16 | 980.60 |
| 2022-02-17 | 952.78 |
| 2022-02-18 | 941.50 |
| 2022-02-21 | . |
| 2022-02-22 | 934.89 |
| 2022-02-23 | 913.95 |
| 2022-02-24 | 941.72 |
| 2022-02-25 | 957.25 |
| 2022-02-28 | 958.30 |
| 2022-03-01 | 945.00 |
| 2022-03-02 | 959.88 |
| 2022-03-03 | 946.21 |
| 2022-03-04 | 933.32 |
| 2022-03-07 | 900.88 |
| 2022-03-08 | 896.50 |
| 2022-03-09 | 925.51 |
| 2022-03-10 | 912.68 |
| 2022-03-11 | 891.45 |
| 2022-03-14 | 875.93 |
| 2022-03-15 | 898.37 |
| 2022-03-16 | 938.35 |
| 2022-03-17 | 949.07 |
| 2022-03-18 | 967.63 |
| 2022-03-21 | 959.13 |
| 2022-03-22 | 977.94 |
| 2022-03-23 | 960.76 |
| 2022-03-24 | 978.23 |
| 2022-03-25 | 974.40 |
| 2022-03-28 | 988.20 |
| 2022-03-29 | 1009.10 |
| 2022-03-30 | 997.28 |
| 2022-03-31 | 984.31 |
| 2022-04-01 | 988.08 |
| 2022-04-04 | 1003.54 |
| 2022-04-05 | 981.43 |
| 2022-04-06 | 967.62 |
| 2022-04-07 | 970.31 |
| 2022-04-08 | 961.45 |
| 2022-04-11 | 947.23 |
| 2022-04-12 | 942.53 |
| 2022-04-13 | 963.79 |
| 2022-04-14 | 945.45 |
| 2022-04-15 | . |
| 2022-04-18 | 940.61 |
| 2022-04-19 | 962.10 |
| 2022-04-20 | 951.36 |
| 2022-04-21 | 929.30 |
| 2022-04-22 | 905.59 |
| 2022-04-25 | 918.83 |
| 2022-04-26 | 889.87 |
| 2022-04-27 | 889.56 |
| 2022-04-28 | 913.51 |
| 2022-04-29 | 880.76 |
| 2022-05-02 | 892.47 |
| 2022-05-03 | 891.62 |
| 2022-05-04 | 917.30 |
| 2022-05-05 | 874.16 |
| 2022-05-06 | 855.79 |
| 2022-05-09 | 819.81 |
| 2022-05-10 | 827.38 |
| 2022-05-11 | 808.05 |
| 2022-05-12 | 814.01 |
| 2022-05-13 | 846.82 |
| 2022-05-16 | 836.63 |
| 2022-05-17 | 855.77 |
| 2022-05-18 | 816.07 |
| 2022-05-19 | 823.86 |
| 2022-05-20 | 823.25 |
| 2022-05-23 | 831.36 |
| 2022-05-24 | 815.90 |
| 2022-05-25 | 830.06 |
| 2022-05-26 | 854.41 |
| 2022-05-27 | 880.80 |
| 2022-05-30 | . |
| 2022-05-31 | 871.62 |
| 2022-06-01 | 862.30 |
| 2022-06-02 | 887.42 |
| 2022-06-03 | 870.48 |
| 2022-06-06 | 873.40 |
| 2022-06-07 | 884.22 |
| 2022-06-08 | 878.88 |
| 2022-06-09 | 853.71 |
| 2022-06-10 | 827.40 |
| 2022-06-13 | 787.88 |
| 2022-06-14 | 790.26 |
| 2022-06-15 | 806.11 |
| 2022-06-16 | 773.76 |
| 2022-06-17 | 784.92 |
| 2022-06-20 | . |
| 2022-06-21 | 801.19 |
| 2022-06-22 | 800.61 |
| 2022-06-23 | 816.37 |
| 2022-06-24 | 844.81 |
| 2022-06-27 | 838.07 |
| 2022-06-28 | 813.96 |
| 2022-06-29 | 812.72 |
| 2022-06-30 | 802.80 |
| 2022-07-01 | 811.60 |
| 2022-07-04 | . |
| 2022-07-05 | 822.49 |
| 2022-07-06 | 823.92 |
| 2022-07-07 | 841.65 |
| 2022-07-08 | 841.15 |
| 2022-07-11 | 823.27 |
| 2022-07-12 | 815.67 |
| 2022-07-13 | 814.09 |
| 2022-07-14 | 812.25 |
| 2022-07-15 | 828.43 |
| 2022-07-18 | 822.76 |
| 2022-07-19 | 848.21 |
| 2022-07-20 | 863.03 |
| 2022-07-21 | 874.77 |
| 2022-07-22 | 860.77 |
| 2022-07-25 | 856.42 |
| 2022-07-26 | 841.73 |
| 2022-07-27 | 868.69 |
| 2022-07-28 | 880.28 |
| 2022-07-29 | 887.26 |
| 2022-08-01 | 888.36 |
| 2022-08-02 | 888.86 |
| 2022-08-03 | 909.85 |
| 2022-08-04 | 912.82 |
| 2022-08-05 | 910.96 |
| 2022-08-08 | 911.24 |
| 2022-08-09 | 894.59 |
| 2022-08-10 | 919.82 |
| 2022-08-11 | 914.84 |
| 2022-08-12 | 931.14 |
| 2022-08-15 | 938.75 |
| 2022-08-16 | 934.57 |
| 2022-08-17 | 918.16 |
| 2022-08-18 | 919.26 |
| 2022-08-19 | 900.57 |
| 2022-08-22 | 878.03 |
| 2022-08-23 | 876.93 |
| 2022-08-24 | 882.53 |
| 2022-08-25 | 898.22 |
| 2022-08-26 | 863.87 |
| 2022-08-29 | 857.51 |
| 2022-08-30 | 848.84 |
| 2022-08-31 | 845.93 |
| 2022-09-01 | 841.87 |
| 2022-09-02 | 831.93 |
| 2022-09-05 | . |
| 2022-09-06 | 826.09 |
| 2022-09-07 | 845.11 |
| 2022-09-08 | 854.43 |
| 2022-09-09 | 873.77 |
| 2022-09-12 | 882.16 |
| 2022-09-13 | 838.27 |
| 2022-09-14 | 843.97 |
| 2022-09-15 | 832.96 |
| 2022-09-16 | 825.87 |
| 2022-09-19 | 829.69 |
| 2022-09-20 | 819.57 |
| 2022-09-21 | 805.86 |
| 2022-09-22 | 791.21 |
| 2022-09-23 | 780.75 |
| 2022-09-26 | 773.68 |
| 2022-09-27 | 775.85 |
| 2022-09-28 | 797.00 |
| 2022-09-29 | 779.12 |
| 2022-09-30 | 768.19 |
| 2022-10-03 | 788.48 |
| 2022-10-04 | 815.62 |
| 2022-10-05 | 816.21 |
| 2022-10-06 | 808.70 |
| 2022-10-07 | 779.88 |
| 2022-10-10 | 769.07 |
| 2022-10-11 | 758.50 |
| 2022-10-12 | 756.74 |
| 2022-10-13 | 770.48 |
| 2022-10-14 | 747.92 |
| 2022-10-17 | 771.31 |
| 2022-10-18 | 778.70 |
| 2022-10-19 | 771.11 |
| 2022-10-20 | 767.66 |
| 2022-10-21 | 785.03 |
| 2022-10-24 | 789.01 |
| 2022-10-25 | 807.82 |
| 2022-10-26 | 804.76 |
| 2022-10-27 | 798.80 |
| 2022-10-28 | 820.63 |
| 2022-10-31 | 813.78 |
| 2022-11-01 | 813.16 |
| 2022-11-02 | 786.67 |
| 2022-11-03 | 776.91 |
| 2022-11-04 | 787.94 |
| 2022-11-07 | 797.14 |
| 2022-11-08 | 805.61 |
| 2022-11-09 | 787.89 |
| 2022-11-10 | 843.44 |
| 2022-11-11 | 860.22 |
| 2022-11-14 | 852.03 |
| 2022-11-15 | 868.48 |
| 2022-11-16 | 851.80 |
| 2022-11-17 | 847.16 |
| 2022-11-18 | 848.37 |
| 2022-11-21 | 841.98 |
| 2022-11-22 | 851.75 |
| 2022-11-23 | 858.10 |
| 2022-11-24 | . |
| 2022-11-25 | 853.51 |
| 2022-11-28 | 843.45 |
| 2022-11-29 | 840.50 |
| 2022-11-30 | 872.51 |
| 2022-12-01 | 877.35 |
| 2022-12-02 | 873.58 |
| 2022-12-05 | 856.85 |
| 2022-12-06 | 843.39 |
| 2022-12-07 | 842.93 |
| 2022-12-08 | 855.91 |
| 2022-12-09 | 848.70 |
| 2022-12-12 | 859.25 |
| 2022-12-13 | 868.37 |
| 2022-12-14 | 863.99 |
| 2022-12-15 | 837.45 |
| 2022-12-16 | 831.31 |
| 2022-12-19 | 822.11 |
| 2022-12-20 | 821.81 |
| 2022-12-21 | 832.71 |
| 2022-12-22 | 814.61 |
| 2022-12-23 | 815.49 |
| 2022-12-26 | . |
| 2022-12-27 | 807.63 |
| 2022-12-28 | 798.45 |
| 2022-12-29 | 817.15 |
| 2022-12-30 | 815.57 |
| 2023-01-02 | . |
| 2023-01-03 | 811.27 |
| 2023-01-04 | 823.93 |
| 2023-01-05 | 812.12 |
| 2023-01-06 | 833.50 |
| 2023-01-09 | 836.56 |
| 2023-01-10 | 844.09 |
| 2023-01-11 | 854.71 |
| 2023-01-12 | 859.03 |
| 2023-01-13 | 864.15 |
| 2023-01-16 | . |
| 2023-01-17 | 864.53 |
| 2023-01-18 | 852.29 |
| 2023-01-19 | 840.24 |
| 2023-01-20 | 860.47 |
| 2023-01-23 | 879.53 |
| 2023-01-24 | 876.57 |
| 2023-01-25 | 877.50 |
| 2023-01-26 | 892.16 |
| 2023-01-27 | 898.69 |
| 2023-01-30 | 880.97 |
| 2023-01-31 | 893.55 |
| 2023-02-01 | 914.27 |
| 2023-02-02 | 934.11 |
| 2023-02-03 | 914.79 |
| 2023-02-06 | 906.73 |
| 2023-02-07 | 921.74 |
| 2023-02-08 | 907.46 |
| 2023-02-09 | 900.67 |
| 2023-02-10 | 896.52 |
| 2023-02-13 | 910.09 |
| 2023-02-14 | 917.37 |
| 2023-02-15 | 928.26 |
| 2023-02-16 | 912.17 |
| 2023-02-17 | 905.56 |
| 2023-02-20 | . |
| 2023-02-21 | 882.98 |
| 2023-02-22 | 884.09 |
| 2023-02-23 | 889.06 |
| 2023-02-24 | 875.71 |
| 2023-02-27 | 882.66 |
| 2023-02-28 | 881.96 |
| 2023-03-01 | 875.54 |
| 2023-03-02 | 886.19 |
| 2023-03-03 | 899.96 |
| 2023-03-06 | 896.23 |
| 2023-03-07 | 883.30 |
| 2023-03-08 | 887.70 |
| 2023-03-09 | 868.89 |
| 2023-03-10 | 854.06 |
| 2023-03-13 | 858.67 |
| 2023-03-14 | 872.37 |
| 2023-03-15 | 867.95 |
| 2023-03-16 | 885.65 |
| 2023-03-17 | 877.36 |
| 2023-03-20 | 883.44 |
| 2023-03-21 | 894.88 |
| 2023-03-22 | 877.12 |
| 2023-03-23 | 886.06 |
| 2023-03-24 | 888.02 |
| 2023-03-27 | 887.05 |
| 2023-03-28 | 885.74 |
| 2023-03-29 | 902.83 |
| 2023-03-30 | 910.87 |
| 2023-03-31 | 926.17 |
| 2023-04-03 | 922.39 |
| 2023-04-04 | 916.42 |
| 2023-04-05 | 907.45 |
| 2023-04-06 | 907.62 |
| 2023-04-07 | . |
| 2023-04-10 | 913.04 |
| 2023-04-11 | 913.68 |
| 2023-04-12 | 904.79 |
| 2023-04-13 | 917.24 |
| 2023-04-14 | 912.71 |
| 2023-04-17 | 916.02 |
| 2023-04-18 | 916.01 |
| 2023-04-19 | 913.51 |
| 2023-04-20 | 908.10 |
| 2023-04-21 | 908.54 |
| 2023-04-24 | 908.02 |
| 2023-04-25 | 888.90 |
| 2023-04-26 | 882.45 |
| 2023-04-27 | 896.66 |
| 2023-04-28 | 904.57 |
| 2023-05-01 | 903.22 |
| 2023-05-02 | 892.05 |
| 2023-05-03 | 888.26 |
| 2023-05-04 | 886.58 |
| 2023-05-05 | 901.73 |
| 2023-05-08 | 903.44 |
| 2023-05-09 | 897.07 |
| 2023-05-10 | 901.96 |
| 2023-05-11 | 900.65 |
| 2023-05-12 | 898.94 |
| 2023-05-15 | 907.54 |
| 2023-05-16 | 898.70 |
| 2023-05-17 | 909.17 |
| 2023-05-18 | 923.45 |
| 2023-05-19 | 920.75 |
| 2023-05-22 | 925.37 |
| 2023-05-23 | 913.09 |
| 2023-05-24 | 907.08 |
| 2023-05-25 | 912.19 |
| 2023-05-26 | 935.18 |
| 2023-05-29 | . |
| 2023-05-30 | 934.87 |
| 2023-05-31 | 930.83 |
| 2023-06-01 | 937.99 |
| 2023-06-02 | 947.94 |
| 2023-06-05 | 948.74 |
| 2023-06-06 | 951.18 |
| 2023-06-07 | 940.50 |
| 2023-06-08 | 949.08 |
| 2023-06-09 | 948.28 |
| 2023-06-12 | 962.87 |
| 2023-06-13 | 971.94 |
| 2023-06-14 | 973.87 |
| 2023-06-15 | 984.95 |
| 2023-06-16 | 979.83 |
| 2023-06-19 | . |
| 2023-06-20 | 971.14 |
| 2023-06-21 | 961.54 |
| 2023-06-22 | 965.22 |
| 2023-06-23 | 953.40 |
| 2023-06-26 | 952.22 |
| 2023-06-27 | 968.04 |
| 2023-06-28 | 968.76 |
| 2023-06-29 | 969.11 |
| 2023-06-30 | 981.49 |
| 2023-07-03 | 984.36 |
| 2023-07-04 | . |
| 2023-07-05 | 980.65 |
| 2023-07-06 | 968.04 |
| 2023-07-07 | 967.73 |
| 2023-07-10 | 984.90 |
| 2023-07-11 | 993.10 |
| 2023-07-12 | 998.57 |
| 2023-07-13 | 1009.91 |
| 2023-07-14 | 1006.23 |
| 2023-07-17 | 1017.68 |
| 2023-07-18 | 1022.13 |
| 2023-07-19 | 1022.97 |
| 2023-07-20 | 1012.78 |
| 2023-07-21 | 1015.64 |
| 2023-07-24 | 1012.08 |
| 2023-07-25 | 1016.15 |
| 2023-07-26 | 1012.98 |
| 2023-07-27 | 1009.36 |
| 2023-07-28 | 1025.68 |
| 2023-07-31 | 1028.33 |
| 2023-08-01 | 1024.13 |
| 2023-08-02 | 1002.49 |
| 2023-08-03 | 1001.73 |
| 2023-08-04 | 995.15 |
| 2023-08-07 | 1003.23 |
| 2023-08-08 | 993.57 |
| 2023-08-09 | 988.24 |
| 2023-08-10 | 989.67 |
| 2023-08-11 | 983.10 |
| 2023-08-14 | 990.58 |
| 2023-08-15 | 978.43 |
| 2023-08-16 | 968.69 |
| 2023-08-17 | 957.26 |
| 2023-08-18 | 958.10 |
| 2023-08-21 | 968.47 |
| 2023-08-22 | 966.50 |
| 2023-08-23 | 978.61 |
| 2023-08-24 | 956.90 |
| 2023-08-25 | 965.73 |
| 2023-08-28 | 972.96 |
| 2023-08-29 | 991.24 |
| 2023-08-30 | 996.81 |
| 2023-08-31 | 997.45 |
| 2023-09-01 | 1000.14 |
| 2023-09-04 | . |
| 2023-09-05 | 995.67 |
| 2023-09-06 | 993.57 |
| 2023-09-07 | 986.71 |
| 2023-09-08 | 986.23 |
| 2023-09-11 | 993.71 |
| 2023-09-12 | 985.96 |
| 2023-09-13 | 985.22 |
| 2023-09-14 | 994.64 |
| 2023-09-15 | 978.46 |
| 2023-09-18 | 977.20 |
| 2023-09-19 | 974.05 |
| 2023-09-20 | 966.04 |
| 2023-09-21 | 948.32 |
| 2023-09-22 | 949.17 |
| 2023-09-25 | 951.14 |
| 2023-09-26 | 939.79 |
| 2023-09-27 | 944.66 |
| 2023-09-28 | 953.23 |
| 2023-09-29 | 954.00 |
| 2023-10-02 | 951.81 |
| 2023-10-03 | 935.37 |
| 2023-10-04 | 946.56 |
| 2023-10-05 | 940.08 |
| 2023-10-06 | 956.23 |
| 2023-10-09 | 961.14 |
| 2023-10-10 | 970.99 |
| 2023-10-11 | 973.03 |
| 2023-10-12 | 964.47 |
| 2023-10-13 | 956.10 |
| 2023-10-16 | 968.24 |
| 2023-10-17 | 967.82 |
| 2023-10-18 | 952.41 |
| 2023-10-19 | 940.61 |
| 2023-10-20 | 926.90 |
| 2023-10-23 | 924.98 |
| 2023-10-24 | 933.64 |
| 2023-10-25 | 911.84 |
| 2023-10-26 | 901.69 |
| 2023-10-27 | 897.71 |
| 2023-10-30 | 901.23 |
| 2023-10-31 | 908.82 |
| 2023-11-01 | 917.86 |
| 2023-11-02 | 936.57 |
| 2023-11-03 | 952.89 |
| 2023-11-06 | 948.69 |
| 2023-11-07 | 956.38 |
| 2023-11-08 | 951.44 |
| 2023-11-09 | 942.76 |
| 2023-11-10 | 959.74 |
| 2023-11-13 | 957.59 |
| 2023-11-14 | 984.86 |
| 2023-11-15 | 987.36 |
| 2023-11-16 | 983.80 |
| 2023-11-17 | 987.52 |
| 2023-11-20 | 999.04 |
| 2023-11-21 | 993.56 |
| 2023-11-22 | 996.65 |
| 2023-11-23 | . |
| 2023-11-24 | 999.48 |
| 2023-11-27 | 996.62 |
| 2023-11-28 | 997.86 |
| 2023-11-29 | 1003.71 |
| 2023-11-30 | 1005.05 |
| 2023-12-01 | 1015.52 |
| 2023-12-04 | 1009.60 |
| 2023-12-05 | 1003.18 |
| 2023-12-06 | 1001.16 |
| 2023-12-07 | 1011.67 |
| 2023-12-08 | 1013.63 |
| 2023-12-11 | 1032.61 |
| 2023-12-12 | 1038.27 |
| 2023-12-13 | 1058.23 |
| 2023-12-14 | 1065.13 |
| 2023-12-15 | 1065.32 |
| 2023-12-18 | 1067.09 |
| 2023-12-19 | 1074.58 |
| 2023-12-20 | 1056.65 |
| 2023-12-21 | 1071.68 |
| 2023-12-22 | 1075.81 |
| 2023-12-25 | . |
| 2023-12-26 | 1084.12 |
| 2023-12-27 | 1085.78 |
| 2023-12-28 | 1085.59 |
| 2023-12-29 | 1080.56 |
| 2024-01-01 | . |
| 2024-01-02 | 1067.54 |
| 2024-01-03 | 1053.15 |
| 2024-01-04 | 1049.52 |
| 2024-01-05 | 1050.54 |
| 2024-01-08 | 1069.79 |
| 2024-01-09 | 1069.89 |
| 2024-01-10 | 1072.78 |
| 2024-01-11 | 1072.91 |
| 2024-01-12 | 1072.62 |
| 2024-01-15 | . |
| 2024-01-16 | 1069.16 |
| 2024-01-17 | 1062.26 |
| 2024-01-18 | 1074.58 |
| 2024-01-19 | 1092.01 |
| 2024-01-22 | 1096.80 |
| 2024-01-23 | 1101.08 |
| 2024-01-24 | 1099.91 |
| 2024-01-25 | 1103.39 |
| 2024-01-26 | 1097.99 |
| 2024-01-29 | 1108.84 |
| 2024-01-30 | 1102.19 |
| 2024-01-31 | 1086.43 |
| 2024-02-01 | 1099.13 |
| 2024-02-02 | 1103.07 |
| 2024-02-05 | 1098.08 |
| 2024-02-06 | 1100.87 |
| 2024-02-07 | 1108.67 |
| 2024-02-08 | 1112.09 |
| 2024-02-09 | 1117.46 |
| 2024-02-12 | 1117.33 |
| 2024-02-13 | 1097.59 |
| 2024-02-14 | 1110.49 |
| 2024-02-15 | 1118.51 |
| 2024-02-16 | 1110.47 |
| 2024-02-19 | . |
| 2024-02-20 | 1104.10 |
| 2024-02-21 | 1096.87 |
| 2024-02-22 | 1121.84 |
| 2024-02-23 | 1118.71 |
| 2024-02-26 | 1120.87 |
| 2024-02-27 | 1125.82 |
| 2024-02-28 | 1120.98 |
| 2024-02-29 | 1127.53 |
| 2024-03-01 | 1139.74 |
| 2024-03-04 | 1136.08 |
| 2024-03-05 | 1118.42 |
| 2024-03-06 | 1128.63 |
| 2024-03-07 | 1141.17 |
| 2024-03-08 | 1127.88 |
| 2024-03-11 | 1128.62 |
| 2024-03-12 | 1136.99 |
| 2024-03-13 | 1127.78 |
| 2024-03-14 | 1118.84 |
| 2024-03-15 | 1110.37 |
| 2024-03-18 | 1117.84 |
| 2024-03-19 | 1120.97 |
| 2024-03-20 | 1132.12 |
| 2024-03-21 | 1140.02 |
| 2024-03-22 | 1134.51 |
| 2024-03-25 | 1131.40 |
| 2024-03-26 | 1129.72 |
| 2024-03-27 | 1139.31 |
| 2024-03-28 | 1139.55 |
| 2024-03-29 | . |
| 2024-04-01 | 1136.27 |
| 2024-04-02 | 1124.19 |
| 2024-04-03 | 1124.46 |
| 2024-04-04 | 1107.65 |
| 2024-04-05 | 1119.18 |
| 2024-04-08 | 1120.17 |
| 2024-04-09 | 1127.16 |
| 2024-04-10 | 1110.54 |
| 2024-04-11 | 1121.33 |
| 2024-04-12 | 1100.06 |
| 2024-04-15 | 1084.37 |
| 2024-04-16 | 1083.65 |
| 2024-04-17 | 1072.71 |
| 2024-04-18 | 1066.47 |
| 2024-04-19 | 1057.55 |
| 2024-04-22 | 1067.72 |
| 2024-04-23 | 1082.33 |
| 2024-04-24 | 1087.51 |
| 2024-04-25 | 1085.25 |
| 2024-04-26 | 1091.78 |
| 2024-04-29 | 1096.80 |
| 2024-04-30 | 1077.65 |
| 2024-05-01 | 1069.76 |
| 2024-05-02 | 1080.43 |
| 2024-05-03 | 1093.75 |
| 2024-05-06 | 1101.22 |
| 2024-05-07 | 1102.04 |
| 2024-05-08 | 1099.51 |
| 2024-05-09 | 1103.66 |
| 2024-05-10 | 1106.47 |
| 2024-05-13 | 1110.09 |
| 2024-05-14 | 1114.81 |
| 2024-05-15 | 1128.13 |
| 2024-05-16 | 1128.20 |
| 2024-05-17 | 1126.87 |
| 2024-05-20 | 1133.01 |
| 2024-05-21 | 1131.07 |
| 2024-05-22 | 1133.09 |
| 2024-05-23 | 1121.70 |
| 2024-05-24 | 1128.83 |
| 2024-05-27 | . |
| 2024-05-28 | 1120.46 |
| 2024-05-29 | 1108.42 |
| 2024-05-30 | 1104.32 |
| 2024-05-31 | 1106.87 |
| 2024-06-03 | 1104.43 |
| 2024-06-04 | 1104.91 |
| 2024-06-05 | 1121.41 |
| 2024-06-06 | 1120.55 |
| 2024-06-07 | 1117.30 |
| 2024-06-10 | 1121.78 |
| 2024-06-11 | 1122.86 |
| 2024-06-12 | 1132.24 |
| 2024-06-13 | 1126.86 |
| 2024-06-14 | 1126.94 |
| 2024-06-17 | 1138.46 |
| 2024-06-18 | 1139.25 |
| 2024-06-19 | . |
| 2024-06-20 | 1135.26 |
| 2024-06-21 | 1138.29 |
| 2024-06-24 | 1133.71 |
| 2024-06-25 | 1138.45 |
| 2024-06-26 | 1133.55 |
| 2024-06-27 | 1134.60 |
| 2024-06-28 | 1133.52 |
| 2024-07-01 | 1131.46 |
| 2024-07-02 | 1140.64 |
| 2024-07-03 | 1142.97 |
| 2024-07-04 | . |
| 2024-07-05 | 1151.73 |
| 2024-07-08 | 1150.19 |
| 2024-07-09 | 1145.74 |
| 2024-07-10 | 1159.39 |
| 2024-07-11 | 1157.13 |
| 2024-07-12 | 1161.18 |
| 2024-07-15 | 1162.74 |
| 2024-07-16 | 1174.86 |
| 2024-07-17 | 1152.85 |
| 2024-07-18 | 1142.36 |
| 2024-07-19 | 1133.79 |
| 2024-07-22 | 1145.99 |
| 2024-07-23 | 1136.75 |
| 2024-07-24 | 1109.01 |
| 2024-07-25 | 1104.17 |
| 2024-07-26 | 1114.32 |
| 2024-07-29 | 1118.16 |
| 2024-07-30 | 1110.53 |
| 2024-07-31 | 1130.41 |
| 2024-08-01 | 1103.42 |
| 2024-08-02 | 1076.20 |
| 2024-08-05 | 1052.56 |
| 2024-08-06 | 1061.25 |
| 2024-08-07 | 1053.03 |
| 2024-08-08 | 1079.97 |
| 2024-08-09 | 1082.78 |
| 2024-08-12 | 1078.62 |
| 2024-08-13 | 1100.28 |
| 2024-08-14 | 1100.09 |
| 2024-08-15 | 1125.36 |
| 2024-08-16 | 1127.67 |
| 2024-08-19 | 1140.55 |
| 2024-08-20 | 1136.15 |
| 2024-08-21 | 1145.44 |
| 2024-08-22 | 1130.06 |
| 2024-08-23 | 1142.84 |
| 2024-08-26 | 1134.63 |
| 2024-08-27 | 1136.76 |
| 2024-08-28 | 1124.90 |
| 2024-08-29 | 1129.66 |
| 2024-08-30 | 1142.52 |
| 2024-09-02 | . |
| 2024-09-03 | 1115.21 |
| 2024-09-04 | 1110.17 |
| 2024-09-05 | 1105.68 |
| 2024-09-06 | 1085.38 |
| 2024-09-09 | 1097.89 |
| 2024-09-10 | 1101.06 |
| 2024-09-11 | 1114.47 |
| 2024-09-12 | 1120.39 |
| 2024-09-13 | 1128.63 |
| 2024-09-16 | 1129.23 |
| 2024-09-17 | 1128.07 |
| 2024-09-18 | 1124.08 |
| 2024-09-19 | 1145.30 |
| 2024-09-20 | 1140.24 |
| 2024-09-23 | 1142.27 |
| 2024-09-24 | 1145.84 |
| 2024-09-25 | 1142.04 |
| 2024-09-26 | 1154.16 |
| 2024-09-27 | 1153.60 |
| 2024-09-30 | 1151.72 |
| 2024-10-01 | 1139.03 |
| 2024-10-02 | 1142.97 |
| 2024-10-03 | 1138.34 |
| 2024-10-04 | 1151.28 |
| 2024-10-07 | 1141.91 |
| 2024-10-08 | 1152.42 |
| 2024-10-09 | 1164.05 |
| 2024-10-10 | 1162.97 |
| 2024-10-11 | 1172.85 |
| 2024-10-14 | 1181.37 |
| 2024-10-15 | 1163.68 |
| 2024-10-16 | 1165.16 |
| 2024-10-17 | 1162.35 |
| 2024-10-18 | 1168.87 |
| 2024-10-21 | 1163.38 |
| 2024-10-22 | 1161.57 |
| 2024-10-23 | 1147.91 |
| 2024-10-24 | 1153.87 |
| 2024-10-25 | 1158.66 |
| 2024-10-28 | 1160.05 |
| 2024-10-29 | 1167.92 |
| 2024-10-30 | 1155.05 |
| 2024-10-31 | 1136.79 |
| 2024-11-01 | 1146.40 |
| 2024-11-04 | 1144.74 |
| 2024-11-05 | 1157.22 |
| 2024-11-06 | 1185.77 |
| 2024-11-07 | 1200.70 |
| 2024-11-08 | 1198.02 |
| 2024-11-11 | 1201.53 |
| 2024-11-12 | 1196.65 |
| 2024-11-13 | 1196.63 |
| 2024-11-14 | 1187.08 |
| 2024-11-15 | 1158.12 |
| 2024-11-18 | 1166.76 |
| 2024-11-19 | 1170.10 |
| 2024-11-20 | 1173.47 |
| 2024-11-21 | 1190.25 |
| 2024-11-22 | 1200.97 |
| 2024-11-25 | 1211.32 |
| 2024-11-26 | 1209.38 |
| 2024-11-27 | 1200.32 |
| 2024-11-28 | . |
| 2024-11-29 | 1206.68 |
| 2024-12-02 | 1217.32 |
| 2024-12-03 | 1213.81 |
| 2024-12-04 | 1227.01 |
| 2024-12-05 | 1215.03 |
| 2024-12-06 | 1224.36 |
| 2024-12-09 | 1213.93 |
| 2024-12-10 | 1202.62 |
| 2024-12-11 | 1215.36 |
| 2024-12-12 | 1211.43 |
| 2024-12-13 | 1206.46 |
| 2024-12-16 | 1210.57 |
| 2024-12-17 | 1203.75 |
| 2024-12-18 | 1159.94 |
| 2024-12-19 | 1150.88 |
| 2024-12-20 | 1162.50 |
| 2024-12-23 | 1167.36 |
| 2024-12-24 | 1179.75 |
| 2024-12-25 | . |
| 2024-12-26 | 1178.28 |
| 2024-12-27 | 1167.90 |
| 2024-12-30 | 1152.48 |
| 2024-12-31 | 1147.98 |
| 2025-01-01 | . |
| 2025-01-02 | 1149.02 |
| 2025-01-03 | 1168.58 |
| 2025-01-06 | 1176.59 |
| 2025-01-07 | 1163.73 |
#2025-01-08|1164.57
#2025-01-09| .
#2025-01-10|1146.99
#2025-01-13|1147.10
#2025-01-14|1152.28
#2025-01-15|1170.42
#2025-01-16|1174.21
#2025-01-17|1189.23
#2025-01-20| .
#2025-01-21|1199.47
#2025-01-22|1208.31
#2025-01-23|1209.02
#2025-01-24|1202.91
#2025-01-27|1187.57
#2025-01-28|1191.57
#2025-01-29|1193.04
#2025-01-30|1205.51
#2025-01-31|1203.78
#2025-02-03|1200.43
#2025-02-04|1207.57
#2025-02-05|1220.49
#2025-02-06|1221.86
#2025-02-07|1212.18
#2025-02-10|1224.19
#2025-02-11|1220.95
#2025-02-12|1221.86
#2025-02-13|1235.70
#2025-02-14|1238.89
#2025-02-17| .
#2025-02-18|1252.05
#2025-02-19|1250.15
#2025-02-20|1242.59
#2025-02-21|1218.76
#2025-02-24|1209.56
#2025-02-25|1197.66
#2025-02-26|1198.90
#2025-02-27|1174.78
#2025-02-28|1188.78
#2025-03-03|1172.06
#2025-03-04|1166.48
#2025-03-05|1178.70
#2025-03-06|1148.64
#2025-03-07|1158.12
#2025-03-10|1124.50
#2025-03-11|1115.90
#2025-03-12|1119.20
#2025-03-13|1102.35
#2025-03-14|1127.56
#2025-03-17|1145.25
#2025-03-18|1132.21
#2025-03-19|1142.90
#2025-03-20|1139.13
#2025-03-21|1136.70
#2025-03-24|1159.86
#2025-03-25|1162.49
#2025-03-26|1150.27
#2025-03-27|1141.81
#2025-03-28|1114.35
#2025-03-31|1114.41
#2025-04-01|1120.04
#2025-04-02|1129.71
#2025-04-03|1072.14
#2025-04-04|1005.40
#2025-04-07|1004.14
#2025-04-08| 983.33
#2025-04-09|1089.66
#2025-04-10|1044.94
#2025-04-11|1060.70
#2025-04-14|1070.15
#2025-04-15|1073.23
#2025-04-16|1049.27
#2025-04-17|1055.52
#2025-04-18| .
#2025-04-21|1032.24
#2025-04-22|1057.26
#2025-04-23|1075.35
#2025-04-24|1104.80
#2025-04-25|1111.12
#2025-04-28|1112.60
#2025-04-29|1119.63
#2025-04-30|1122.12
#2025-05-01|1123.33
#2025-05-02|1146.21
#2025-05-05|1142.08
#2025-05-06|1132.10
#2025-05-07|1139.07
#2025-05-08|1152.38
#2025-05-09|1154.07
#2025-05-12|1196.23
#2025-05-13|1208.69
#2025-05-14|1208.57
#2025-05-15|1212.78
#2025-05-16|1220.16
#2025-05-19|1221.31
#2025-05-20|1219.15
#2025-05-21|1198.25
#2025-05-22|1196.30
#2025-05-23|1185.71
#2025-05-26| .
#2025-05-27|1209.89
#2025-05-28|1201.55
#2025-05-29|1198.91
#2025-05-30|1198.57
#2025-06-02|1205.19
#2025-06-03|1217.40
#2025-06-04|1219.46
#2025-06-05|1214.02
#2025-06-06|1224.27
#2025-06-09|1225.57
#2025-06-10|1235.15
#2025-06-11|1230.58
#2025-06-12|1231.14
#2025-06-13|1213.29
#2025-06-16|1229.12
#2025-06-17|1216.12
#2025-06-18|1214.37
#2025-06-19| .
#2025-06-20|1210.40
#2025-06-23|1220.69
#2025-06-24|1241.87
#2025-06-25|1235.07
#2025-06-26|1243.90
#2025-06-27|1246.70
#2025-06-30|1255.41
#2025-07-01|1255.80
#2025-07-02|1259.99
#2025-07-03|1271.84
#2025-07-04| .
#2025-07-07|1259.73
#2025-07-08|1266.38
#2025-07-09|1268.48
#2025-07-10|1264.07
#2025-07-11|1255.24
#2025-07-14|1260.95
#2025-07-15|1252.17
#2025-07-16|1253.94
#2025-07-17|1264.81
#2025-07-18|1264.79
#2025-07-21|1267.86
#2025-07-22|1273.69
#2025-07-23|1278.56
#2025-07-24|1277.16
#2025-07-25|1279.19
#2025-07-28|1279.79
#2025-07-29|1277.60
#2025-07-30|1273.78
#2025-07-31|1252.40
#2025-08-01|1233.99
#2025-08-04|1252.98
#2025-08-05|1242.43
#2025-08-06|1248.44
#2025-08-07|1244.11
#2025-08-08|1242.75
#2025-08-11|1235.88
#2025-08-12|1252.02
#2025-08-13|1262.53
#2025-08-14|1253.79
#2025-08-15|1250.29
#2025-08-18|1251.29
#2025-08-19|1243.75
#2025-08-20|1240.72
#2025-08-21|1236.40
#2025-08-22|1257.34
#2025-08-25|1245.62
#2025-08-26|1246.27
#2025-08-27|1250.47
#2025-08-28|1255.58
#2025-08-29|1244.48
#2025-09-01| .
#2025-09-02|1235.37
#2025-09-03|1234.80
#2025-09-04|1243.58
#2025-09-05|1244.74
#2025-09-08|1249.44
#2025-09-09|1251.18
#2025-09-10|1241.63
#2025-09-11|1259.02
#2025-09-12|1256.97
#2025-09-15|1261.32
#2025-09-16|1261.73
#2025-09-17|1265.52
#2025-09-18|1281.27
#2025-09-19|1282.31
#2025-09-22|1286.73
#2025-09-23|1283.18
#2025-09-24|1280.47
#2025-09-25|1272.53
#2025-09-26|1285.07
#2025-09-29|1293.04
#2025-09-30|1292.55
#2025-10-01|1299.00
#2025-10-02|1306.34
#2025-10-03|1306.03
#2025-10-06|1312.49
#2025-10-07|1302.61
#2025-10-08|1316.35
#2025-10-09|1308.66
#2025-10-10|1268.14
#2025-10-13|1289.11
#2025-10-14|1290.37
#2025-10-15|1294.59
#2025-10-16|1287.22
#2025-10-17|1295.13
#2025-10-20|1312.39
#2025-10-21|1319.30
#2025-10-22|1306.78
#2025-10-23|1316.68
#2025-10-24|1322.21
#2025-10-27|1337.96
#2025-10-28|1333.64
#2025-10-29|1320.68
#2025-10-30|1311.56
#2025-10-31|1317.71
#2025-11-03|1316.98
#2025-11-04|1293.52
#2025-11-05|1306.16
#2025-11-06|1284.61
#2025-11-07|1284.63
#2025-11-10|1299.32
#2025-11-11|1301.51
#2025-11-12|1302.74
#2025-11-13|1284.38
#2025-11-14|1282.02
#2025-11-17|1266.81
#2025-11-18|1259.92
#2025-11-19|1259.62
#2025-11-20|1232.56
#2025-11-21|1251.82
#2025-11-24|1265.04
#2025-11-25|1277.97
#2025-11-26|1285.12
#2025-11-27| .
#2025-11-28|1297.09
#2025-12-01|1291.61
#2025-12-02|1305.06
#2025-12-03|1318.46
#2025-12-04|1313.36
#2025-12-05|1319.59
#2025-12-08|1313.19
#2025-12-09|1311.36
#2025-12-10|1323.52
#2025-12-11|1324.17
#2025-12-12|1309.97
#2025-12-15|1309.22
#2025-12-16|1306.50
#2025-12-17|1291.74
#2025-12-18|1302.88
#2025-12-19|1312.81
#2025-12-22|1319.59
#2025-12-23|1316.84
#2025-12-24|1320.61
#2025-12-25| .
#2025-12-26|1321.29
#2025-12-29|1317.70
#2025-12-30|1314.34
#2025-12-31|1301.90
#2026-01-01| .
#2026-01-02|1302.83
#2026-01-05|1315.43
#2026-01-06|1339.46
#2026-01-07|1333.45
#2026-01-08|1327.58
#2026-01-09|1338.75
#2026-01-12|1336.90
#2026-01-13|1332.87
#2026-01-14|1327.82
#2026-01-15|1329.72
#2026-01-16|1327.68
#2026-01-19| .
#2026-01-20|1308.47
#2026-01-21|1330.47
#2026-01-22|1338.60
#2026-01-23|1335.53
#2026-01-26|1342.98
#2026-01-27|1348.27
#2026-01-28|1352.27
#2026-01-29|1341.92
#2026-01-30|1322.16
#2026-02-02|1330.70
#2026-02-03|1305.36
#2026-02-04|1297.23
#2026-02-05|1278.22
#2026-02-06|1306.61
#2026-02-09|1311.36
#2026-02-10|1309.02
#2026-02-11|1314.71
#2026-02-12|1291.39
#2026-02-13|1306.67
#2026-02-16| .
#2026-02-17|1301.31
#2026-02-18|1312.87
#2026-02-19|1307.32
#2026-02-20|1313.08
#2026-02-23|1293.55
#2026-02-24|1308.15
#2026-02-25|1323.19
#2026-02-26|1321.81
#2026-02-27|1322.77
#2026-03-02|1319.04
#2026-03-03|1301.71
#2026-03-04|1320.24
#2026-03-05|1313.58
#2026-03-06|1296.98
#2026-03-09|1309.16
#2026-03-10|1301.08
#2026-03-11|1297.08
#2026-03-12|1269.50
#2026-03-13|1270.00
#2026-03-16|1284.78
#2026-03-17|1295.05
#2026-03-18|1275.09
#2026-03-19|1276.02
#2026-03-20|1255.70
#2026-03-23|1269.77
#2026-03-24|1256.89
#2026-03-25|1266.26
#2026-03-26|1250.33
#2026-03-27|1224.94
#2026-03-30|1221.83
#2026-03-31|1253.78
#2026-04-01|1261.66
#2026-04-02|1262.69
#2026-04-03| .
#2026-04-06|1271.30
#2026-04-07|1267.22
#2026-04-08|1298.03
#2026-04-09|1293.56
#2026-04-10|1285.17
#2026-04-13|1304.29
#2026-04-14|1315.67
#2026-04-15|1328.91
#2026-04-16|1338.24