Table Data - NASDAQ-100 Equal Weighted Total Return Japanese Yen Index
| Title | NASDAQ-100 Equal Weighted Total Return Japanese Yen Index |
|---|---|
| Series ID | NASDAQNETRJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-06-16 |
| Last Updated | 2026-06-16 10:44 PM CDT |
| Notes | For more information about this series, see: NETRJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1002.54 |
| 2021-02-11 | 1012.63 |
| 2021-02-12 | 1022.49 |
| 2021-02-15 | . |
| 2021-02-16 | 1026.19 |
| 2021-02-17 | 1022.08 |
| 2021-02-18 | 1016.93 |
| 2021-02-19 | 1019.23 |
| 2021-02-22 | 990.13 |
| 2021-02-23 | 986.38 |
| 2021-02-24 | 1001.01 |
| 2021-02-25 | 968.68 |
| 2021-02-26 | 975.67 |
| 2021-03-01 | 1001.81 |
| 2021-03-02 | 986.70 |
| 2021-03-03 | 960.78 |
| 2021-03-04 | 944.55 |
| 2021-03-05 | 969.29 |
| 2021-03-08 | 951.24 |
| 2021-03-09 | 984.35 |
| 2021-03-10 | 978.85 |
| 2021-03-11 | 1001.03 |
| 2021-03-12 | 998.50 |
| 2021-03-15 | 1014.56 |
| 2021-03-16 | 1016.15 |
| 2021-03-17 | 1020.17 |
| 2021-03-18 | 989.21 |
| 2021-03-19 | 995.01 |
| 2021-03-22 | 1008.66 |
| 2021-03-23 | 997.05 |
| 2021-03-24 | 982.53 |
| 2021-03-25 | 986.42 |
| 2021-03-26 | 1013.05 |
| 2021-03-29 | 1009.86 |
| 2021-03-30 | 1009.90 |
| 2021-03-31 | 1025.17 |
| 2021-04-01 | 1045.22 |
| 2021-04-02 | . |
| 2021-04-05 | 1054.10 |
| 2021-04-06 | 1049.71 |
| 2021-04-07 | 1043.13 |
| 2021-04-08 | 1050.15 |
| 2021-04-09 | 1054.85 |
| 2021-04-12 | 1050.57 |
| 2021-04-13 | 1056.97 |
| 2021-04-14 | 1047.81 |
| 2021-04-15 | 1060.49 |
| 2021-04-16 | 1061.68 |
| 2021-04-19 | 1041.61 |
| 2021-04-20 | 1035.15 |
| 2021-04-21 | 1049.27 |
| 2021-04-22 | 1039.33 |
| 2021-04-23 | 1053.20 |
| 2021-04-26 | 1059.19 |
| 2021-04-27 | 1058.28 |
| 2021-04-28 | 1057.52 |
| 2021-04-29 | 1059.81 |
| 2021-04-30 | 1051.35 |
| 2021-05-03 | 1045.11 |
| 2021-05-04 | 1031.54 |
| 2021-05-05 | 1026.72 |
| 2021-05-06 | 1029.84 |
| 2021-05-07 | 1034.79 |
| 2021-05-10 | 1014.14 |
| 2021-05-11 | 1013.33 |
| 2021-05-12 | 996.45 |
| 2021-05-13 | 1005.14 |
| 2021-05-14 | 1023.46 |
| 2021-05-17 | 1013.80 |
| 2021-05-18 | 1007.96 |
| 2021-05-19 | 1009.34 |
| 2021-05-20 | 1032.57 |
| 2021-05-21 | 1029.32 |
| 2021-05-24 | 1039.00 |
| 2021-05-25 | 1040.78 |
| 2021-05-26 | 1045.38 |
| 2021-05-27 | 1049.75 |
| 2021-05-28 | 1056.80 |
| 2021-05-31 | . |
| 2021-06-01 | 1048.21 |
| 2021-06-02 | 1051.03 |
| 2021-06-03 | 1046.76 |
| 2021-06-04 | 1057.78 |
| 2021-06-07 | 1059.02 |
| 2021-06-08 | 1059.91 |
| 2021-06-09 | 1060.78 |
| 2021-06-10 | 1072.84 |
| 2021-06-11 | 1076.85 |
| 2021-06-14 | 1084.24 |
| 2021-06-15 | 1077.00 |
| 2021-06-16 | 1069.39 |
| 2021-06-17 | 1082.53 |
| 2021-06-18 | 1072.98 |
| 2021-06-21 | 1080.21 |
| 2021-06-22 | 1093.17 |
| 2021-06-23 | 1092.34 |
| 2021-06-24 | 1103.52 |
| 2021-06-25 | 1106.41 |
| 2021-06-28 | 1114.76 |
| 2021-06-29 | 1118.19 |
| 2021-06-30 | 1121.26 |
| 2021-07-01 | 1123.69 |
| 2021-07-02 | 1127.79 |
| 2021-07-05 | . |
| 2021-07-06 | 1116.70 |
| 2021-07-07 | 1115.72 |
| 2021-07-08 | 1095.58 |
| 2021-07-09 | 1111.66 |
| 2021-07-12 | 1114.05 |
| 2021-07-13 | 1112.75 |
| 2021-07-14 | 1108.61 |
| 2021-07-15 | 1103.32 |
| 2021-07-16 | 1097.84 |
| 2021-07-19 | 1082.88 |
| 2021-07-20 | 1103.39 |
| 2021-07-21 | 1117.81 |
| 2021-07-22 | 1119.24 |
| 2021-07-23 | 1133.42 |
| 2021-07-26 | 1124.39 |
| 2021-07-27 | 1109.87 |
| 2021-07-28 | 1122.87 |
| 2021-07-29 | 1124.76 |
| 2021-07-30 | 1129.43 |
| 2021-08-02 | 1123.88 |
| 2021-08-03 | 1125.98 |
| 2021-08-04 | 1133.82 |
| 2021-08-05 | 1142.15 |
| 2021-08-06 | 1142.70 |
| 2021-08-09 | 1145.17 |
| 2021-08-10 | 1141.36 |
| 2021-08-11 | 1139.96 |
| 2021-08-12 | 1136.48 |
| 2021-08-13 | 1134.36 |
| 2021-08-16 | 1124.13 |
| 2021-08-17 | 1122.35 |
| 2021-08-18 | 1117.20 |
| 2021-08-19 | 1118.88 |
| 2021-08-20 | 1127.75 |
| 2021-08-23 | 1142.11 |
| 2021-08-24 | 1149.38 |
| 2021-08-25 | 1157.06 |
| 2021-08-26 | 1148.79 |
| 2021-08-27 | 1157.03 |
| 2021-08-30 | 1160.76 |
| 2021-08-31 | 1158.82 |
| 2021-09-01 | 1162.60 |
| 2021-09-02 | 1165.10 |
| 2021-09-03 | 1163.40 |
| 2021-09-06 | . |
| 2021-09-07 | 1164.01 |
| 2021-09-08 | 1162.53 |
| 2021-09-09 | 1155.81 |
| 2021-09-10 | 1152.60 |
| 2021-09-13 | 1149.95 |
| 2021-09-14 | 1141.91 |
| 2021-09-15 | 1145.84 |
| 2021-09-16 | 1152.94 |
| 2021-09-17 | 1146.14 |
| 2021-09-20 | 1120.41 |
| 2021-09-21 | 1116.72 |
| 2021-09-22 | 1131.36 |
| 2021-09-23 | 1147.29 |
| 2021-09-24 | 1151.48 |
| 2021-09-27 | 1147.14 |
| 2021-09-28 | 1122.89 |
| 2021-09-29 | 1126.58 |
| 2021-09-30 | 1119.95 |
| 2021-10-01 | 1117.22 |
| 2021-10-04 | 1095.82 |
| 2021-10-05 | 1114.88 |
| 2021-10-06 | 1116.99 |
| 2021-10-07 | 1132.54 |
| 2021-10-08 | 1131.35 |
| 2021-10-11 | 1134.59 |
| 2021-10-12 | 1137.14 |
| 2021-10-13 | 1145.47 |
| 2021-10-14 | 1168.00 |
| 2021-10-15 | 1174.51 |
| 2021-10-18 | 1183.13 |
| 2021-10-19 | 1192.64 |
| 2021-10-20 | 1196.05 |
| 2021-10-21 | 1199.73 |
| 2021-10-22 | 1193.43 |
| 2021-10-25 | 1201.34 |
| 2021-10-26 | 1204.71 |
| 2021-10-27 | 1186.52 |
| 2021-10-28 | 1194.50 |
| 2021-10-29 | 1206.83 |
| 2021-11-01 | 1218.97 |
| 2021-11-02 | 1217.00 |
| 2021-11-03 | 1229.98 |
| 2021-11-04 | 1234.67 |
| 2021-11-05 | 1230.90 |
| 2021-11-08 | 1228.66 |
| 2021-11-09 | 1224.18 |
| 2021-11-10 | 1218.65 |
| 2021-11-11 | 1226.06 |
| 2021-11-12 | 1237.11 |
| 2021-11-15 | 1235.79 |
| 2021-11-16 | 1251.52 |
| 2021-11-17 | 1245.59 |
| 2021-11-18 | 1242.84 |
| 2021-11-19 | 1235.44 |
| 2021-11-22 | 1227.23 |
| 2021-11-23 | 1227.21 |
| 2021-11-24 | 1234.96 |
| 2021-11-25 | . |
| 2021-11-26 | 1188.85 |
| 2021-11-29 | 1212.76 |
| 2021-11-30 | 1181.71 |
| 2021-12-01 | 1156.70 |
| 2021-12-02 | 1173.11 |
| 2021-12-03 | 1158.42 |
| 2021-12-06 | 1171.65 |
| 2021-12-07 | 1204.12 |
| 2021-12-08 | 1210.56 |
| 2021-12-09 | 1188.18 |
| 2021-12-10 | 1196.21 |
| 2021-12-13 | 1186.67 |
| 2021-12-14 | 1178.36 |
| 2021-12-15 | 1201.29 |
| 2021-12-16 | 1179.62 |
| 2021-12-17 | 1177.48 |
| 2021-12-20 | 1160.98 |
| 2021-12-21 | 1198.01 |
| 2021-12-22 | 1210.20 |
| 2021-12-23 | 1219.31 |
| 2021-12-24 | . |
| 2021-12-27 | 1238.52 |
| 2021-12-28 | 1230.79 |
| 2021-12-29 | 1235.71 |
| 2021-12-30 | 1240.40 |
| 2021-12-31 | 1233.84 |
| 2022-01-03 | 1234.60 |
| 2022-01-04 | 1227.41 |
| 2022-01-05 | 1189.18 |
| 2022-01-06 | 1194.90 |
| 2022-01-07 | 1180.00 |
| 2022-01-10 | 1173.91 |
| 2022-01-11 | 1199.86 |
| 2022-01-12 | 1192.85 |
| 2022-01-13 | 1158.06 |
| 2022-01-14 | 1159.54 |
| 2022-01-17 | . |
| 2022-01-18 | 1139.58 |
| 2022-01-19 | 1130.67 |
| 2022-01-20 | 1114.35 |
| 2022-01-21 | 1086.37 |
| 2022-01-24 | 1097.43 |
| 2022-01-25 | 1068.68 |
| 2022-01-26 | 1064.08 |
| 2022-01-27 | 1059.57 |
| 2022-01-28 | 1085.82 |
| 2022-01-31 | 1124.70 |
| 2022-02-01 | 1128.24 |
| 2022-02-02 | 1127.21 |
| 2022-02-03 | 1100.02 |
| 2022-02-04 | 1111.32 |
| 2022-02-07 | 1105.07 |
| 2022-02-08 | 1124.95 |
| 2022-02-09 | 1151.19 |
| 2022-02-10 | 1132.38 |
| 2022-02-11 | 1099.67 |
| 2022-02-14 | 1095.11 |
| 2022-02-15 | 1124.39 |
| 2022-02-16 | 1118.54 |
| 2022-02-17 | 1082.44 |
| 2022-02-18 | 1071.30 |
| 2022-02-21 | . |
| 2022-02-22 | 1063.08 |
| 2022-02-23 | 1039.03 |
| 2022-02-24 | 1075.84 |
| 2022-02-25 | 1093.37 |
| 2022-02-28 | 1090.72 |
| 2022-03-01 | 1072.11 |
| 2022-03-02 | 1096.32 |
| 2022-03-03 | 1081.18 |
| 2022-03-04 | 1058.87 |
| 2022-03-07 | 1027.17 |
| 2022-03-08 | 1024.05 |
| 2022-03-09 | 1059.16 |
| 2022-03-10 | 1045.79 |
| 2022-03-11 | 1030.63 |
| 2022-03-14 | 1021.59 |
| 2022-03-15 | 1049.21 |
| 2022-03-16 | 1098.69 |
| 2022-03-17 | 1110.74 |
| 2022-03-18 | 1139.49 |
| 2022-03-21 | 1129.27 |
| 2022-03-22 | 1166.04 |
| 2022-03-23 | 1149.15 |
| 2022-03-24 | 1179.89 |
| 2022-03-25 | 1174.55 |
| 2022-03-28 | 1206.40 |
| 2022-03-29 | 1223.57 |
| 2022-03-30 | 1202.43 |
| 2022-03-31 | 1180.59 |
| 2022-04-01 | 1199.56 |
| 2022-04-04 | 1217.04 |
| 2022-04-05 | 1195.79 |
| 2022-04-06 | 1183.31 |
| 2022-04-07 | 1188.31 |
| 2022-04-08 | 1182.03 |
| 2022-04-11 | 1175.09 |
| 2022-04-12 | 1165.98 |
| 2022-04-13 | 1197.53 |
| 2022-04-14 | 1176.48 |
| 2022-04-15 | . |
| 2022-04-18 | 1177.52 |
| 2022-04-19 | 1225.09 |
| 2022-04-20 | 1200.75 |
| 2022-04-21 | 1180.43 |
| 2022-04-22 | 1150.02 |
| 2022-04-25 | 1161.62 |
| 2022-04-26 | 1118.79 |
| 2022-04-27 | 1128.58 |
| 2022-04-28 | 1183.21 |
| 2022-04-29 | 1128.25 |
| 2022-05-02 | 1149.25 |
| 2022-05-03 | 1145.38 |
| 2022-05-04 | 1178.99 |
| 2022-05-05 | 1125.91 |
| 2022-05-06 | 1103.65 |
| 2022-05-09 | 1058.20 |
| 2022-05-10 | 1065.70 |
| 2022-05-11 | 1041.27 |
| 2022-05-12 | 1031.56 |
| 2022-05-13 | 1083.64 |
| 2022-05-16 | 1068.04 |
| 2022-05-17 | 1094.18 |
| 2022-05-18 | 1037.09 |
| 2022-05-19 | 1038.19 |
| 2022-05-20 | 1042.53 |
| 2022-05-23 | 1050.09 |
| 2022-05-24 | 1021.49 |
| 2022-05-25 | 1045.88 |
| 2022-05-26 | 1076.30 |
| 2022-05-27 | 1107.79 |
| 2022-05-30 | . |
| 2022-05-31 | 1109.47 |
| 2022-06-01 | 1108.77 |
| 2022-06-02 | 1140.25 |
| 2022-06-03 | 1126.09 |
| 2022-06-06 | 1135.20 |
| 2022-06-07 | 1159.16 |
| 2022-06-08 | 1164.08 |
| 2022-06-09 | 1134.63 |
| 2022-06-10 | 1099.33 |
| 2022-06-13 | 1044.22 |
| 2022-06-14 | 1053.17 |
| 2022-06-15 | 1073.91 |
| 2022-06-16 | 1015.49 |
| 2022-06-17 | 1051.37 |
| 2022-06-20 | . |
| 2022-06-21 | 1079.91 |
| 2022-06-22 | 1076.94 |
| 2022-06-23 | 1086.94 |
| 2022-06-24 | 1131.11 |
| 2022-06-27 | 1121.98 |
| 2022-06-28 | 1098.43 |
| 2022-06-29 | 1101.37 |
| 2022-06-30 | 1080.19 |
| 2022-07-01 | 1086.11 |
| 2022-07-04 | . |
| 2022-07-05 | 1108.16 |
| 2022-07-06 | 1107.27 |
| 2022-07-07 | 1133.42 |
| 2022-07-08 | 1133.76 |
| 2022-07-11 | 1121.02 |
| 2022-07-12 | 1104.47 |
| 2022-07-13 | 1106.56 |
| 2022-07-14 | 1120.34 |
| 2022-07-15 | 1137.59 |
| 2022-07-18 | 1125.37 |
| 2022-07-19 | 1158.84 |
| 2022-07-20 | 1181.01 |
| 2022-07-21 | 1194.97 |
| 2022-07-22 | 1160.65 |
| 2022-07-25 | 1160.62 |
| 2022-07-26 | 1139.66 |
| 2022-07-27 | 1182.09 |
| 2022-07-28 | 1174.07 |
| 2022-07-29 | 1175.53 |
| 2022-08-01 | 1160.91 |
| 2022-08-02 | 1161.07 |
| 2022-08-03 | 1212.40 |
| 2022-08-04 | 1205.19 |
| 2022-08-05 | 1222.72 |
| 2022-08-08 | 1217.51 |
| 2022-08-09 | 1197.36 |
| 2022-08-10 | 1205.50 |
| 2022-08-11 | 1203.28 |
| 2022-08-12 | 1235.08 |
| 2022-08-15 | 1238.65 |
| 2022-08-16 | 1246.11 |
| 2022-08-17 | 1234.04 |
| 2022-08-18 | 1233.18 |
| 2022-08-19 | 1225.14 |
| 2022-08-22 | 1195.17 |
| 2022-08-23 | 1185.57 |
| 2022-08-24 | 1197.67 |
| 2022-08-25 | 1218.34 |
| 2022-08-26 | 1176.72 |
| 2022-08-29 | 1180.61 |
| 2022-08-30 | 1170.39 |
| 2022-08-31 | 1163.82 |
| 2022-09-01 | 1169.82 |
| 2022-09-02 | 1156.21 |
| 2022-09-05 | . |
| 2022-09-06 | 1170.12 |
| 2022-09-07 | 1212.03 |
| 2022-09-08 | 1221.03 |
| 2022-09-09 | 1235.46 |
| 2022-09-12 | 1246.76 |
| 2022-09-13 | 1200.28 |
| 2022-09-14 | 1195.05 |
| 2022-09-15 | 1186.49 |
| 2022-09-16 | 1172.07 |
| 2022-09-19 | 1180.39 |
| 2022-09-20 | 1169.65 |
| 2022-09-21 | 1153.24 |
| 2022-09-22 | 1116.37 |
| 2022-09-23 | 1110.88 |
| 2022-09-26 | 1109.14 |
| 2022-09-27 | 1115.20 |
| 2022-09-28 | 1144.42 |
| 2022-09-29 | 1118.87 |
| 2022-09-30 | 1104.36 |
| 2022-10-03 | 1131.42 |
| 2022-10-04 | 1170.34 |
| 2022-10-05 | 1173.71 |
| 2022-10-06 | 1163.78 |
| 2022-10-07 | 1124.26 |
| 2022-10-10 | 1113.46 |
| 2022-10-11 | 1098.15 |
| 2022-10-12 | 1104.08 |
| 2022-10-13 | 1128.20 |
| 2022-10-14 | 1102.58 |
| 2022-10-17 | 1139.98 |
| 2022-10-18 | 1153.69 |
| 2022-10-19 | 1147.29 |
| 2022-10-20 | 1141.14 |
| 2022-10-21 | 1170.15 |
| 2022-10-24 | 1166.52 |
| 2022-10-25 | 1186.70 |
| 2022-10-26 | 1172.70 |
| 2022-10-27 | 1159.19 |
| 2022-10-28 | 1203.08 |
| 2022-10-31 | 1202.21 |
| 2022-11-01 | 1196.98 |
| 2022-11-02 | 1150.37 |
| 2022-11-03 | 1144.18 |
| 2022-11-04 | 1153.02 |
| 2022-11-07 | 1160.34 |
| 2022-11-08 | 1164.82 |
| 2022-11-09 | 1145.48 |
| 2022-11-10 | 1186.97 |
| 2022-11-11 | 1189.20 |
| 2022-11-14 | 1189.38 |
| 2022-11-15 | 1202.49 |
| 2022-11-16 | 1180.45 |
| 2022-11-17 | 1184.33 |
| 2022-11-18 | 1180.22 |
| 2022-11-21 | 1188.68 |
| 2022-11-22 | 1197.58 |
| 2022-11-23 | 1192.69 |
| 2022-11-24 | . |
| 2022-11-25 | 1182.16 |
| 2022-11-28 | 1164.36 |
| 2022-11-29 | 1156.38 |
| 2022-11-30 | 1211.18 |
| 2022-12-01 | 1186.65 |
| 2022-12-02 | 1177.57 |
| 2022-12-05 | 1162.20 |
| 2022-12-06 | 1146.74 |
| 2022-12-07 | 1146.29 |
| 2022-12-08 | 1161.99 |
| 2022-12-09 | 1152.99 |
| 2022-12-12 | 1174.71 |
| 2022-12-13 | 1167.65 |
| 2022-12-14 | 1158.82 |
| 2022-12-15 | 1145.51 |
| 2022-12-16 | 1129.79 |
| 2022-12-19 | 1119.90 |
| 2022-12-20 | 1073.77 |
| 2022-12-21 | 1092.74 |
| 2022-12-22 | 1071.18 |
| 2022-12-23 | 1077.19 |
| 2022-12-26 | . |
| 2022-12-27 | 1070.86 |
| 2022-12-28 | 1065.57 |
| 2022-12-29 | 1082.48 |
| 2022-12-30 | 1070.06 |
| 2023-01-02 | . |
| 2023-01-03 | 1054.75 |
| 2023-01-04 | 1081.59 |
| 2023-01-05 | 1081.01 |
| 2023-01-06 | 1097.54 |
| 2023-01-09 | 1097.39 |
| 2023-01-10 | 1109.41 |
| 2023-01-11 | 1126.67 |
| 2023-01-12 | 1108.92 |
| 2023-01-13 | 1095.74 |
| 2023-01-16 | . |
| 2023-01-17 | 1101.71 |
| 2023-01-18 | 1088.05 |
| 2023-01-19 | 1073.41 |
| 2023-01-20 | 1111.72 |
| 2023-01-23 | 1142.49 |
| 2023-01-24 | 1134.12 |
| 2023-01-25 | 1131.10 |
| 2023-01-26 | 1157.49 |
| 2023-01-27 | 1161.68 |
| 2023-01-30 | 1142.20 |
| 2023-01-31 | 1155.77 |
| 2023-02-01 | 1175.22 |
| 2023-02-02 | 1192.79 |
| 2023-02-03 | 1192.54 |
| 2023-02-06 | 1198.55 |
| 2023-02-07 | 1203.47 |
| 2023-02-08 | 1186.70 |
| 2023-02-09 | 1173.10 |
| 2023-02-10 | 1171.23 |
| 2023-02-13 | 1202.60 |
| 2023-02-14 | 1212.43 |
| 2023-02-15 | 1240.63 |
| 2023-02-16 | 1218.47 |
| 2023-02-17 | 1211.10 |
| 2023-02-20 | . |
| 2023-02-21 | 1184.56 |
| 2023-02-22 | 1185.17 |
| 2023-02-23 | 1193.99 |
| 2023-02-24 | 1189.54 |
| 2023-02-27 | 1196.74 |
| 2023-02-28 | 1196.78 |
| 2023-03-01 | 1187.40 |
| 2023-03-02 | 1206.90 |
| 2023-03-03 | 1222.31 |
| 2023-03-06 | 1213.93 |
| 2023-03-07 | 1204.15 |
| 2023-03-08 | 1211.22 |
| 2023-03-09 | 1180.76 |
| 2023-03-10 | 1143.64 |
| 2023-03-13 | 1139.55 |
| 2023-03-14 | 1167.77 |
| 2023-03-15 | 1149.07 |
| 2023-03-16 | 1173.96 |
| 2023-03-17 | 1154.78 |
| 2023-03-20 | 1159.52 |
| 2023-03-21 | 1180.40 |
| 2023-03-22 | 1160.54 |
| 2023-03-23 | 1157.60 |
| 2023-03-24 | 1157.02 |
| 2023-03-27 | 1163.71 |
| 2023-03-28 | 1157.21 |
| 2023-03-29 | 1193.42 |
| 2023-03-30 | 1206.22 |
| 2023-03-31 | 1229.75 |
| 2023-04-03 | 1217.67 |
| 2023-04-04 | 1205.21 |
| 2023-04-05 | 1184.97 |
| 2023-04-06 | 1193.35 |
| 2023-04-07 | . |
| 2023-04-10 | 1219.57 |
| 2023-04-11 | 1217.60 |
| 2023-04-12 | 1203.72 |
| 2023-04-13 | 1212.41 |
| 2023-04-14 | 1216.03 |
| 2023-04-17 | 1230.60 |
| 2023-04-18 | 1225.27 |
| 2023-04-19 | 1228.06 |
| 2023-04-20 | 1215.83 |
| 2023-04-21 | 1220.00 |
| 2023-04-24 | 1219.46 |
| 2023-04-25 | 1188.85 |
| 2023-04-26 | 1175.72 |
| 2023-04-27 | 1201.69 |
| 2023-04-28 | 1230.78 |
| 2023-05-01 | 1239.29 |
| 2023-05-02 | 1216.84 |
| 2023-05-03 | 1199.71 |
| 2023-05-04 | 1186.65 |
| 2023-05-05 | 1216.01 |
| 2023-05-08 | 1218.25 |
| 2023-05-09 | 1211.44 |
| 2023-05-10 | 1212.81 |
| 2023-05-11 | 1210.87 |
| 2023-05-12 | 1216.42 |
| 2023-05-15 | 1235.88 |
| 2023-05-16 | 1227.19 |
| 2023-05-17 | 1249.97 |
| 2023-05-18 | 1280.74 |
| 2023-05-19 | 1276.10 |
| 2023-05-22 | 1283.13 |
| 2023-05-23 | 1265.74 |
| 2023-05-24 | 1261.54 |
| 2023-05-25 | 1275.92 |
| 2023-05-26 | 1314.68 |
| 2023-05-29 | . |
| 2023-05-30 | 1307.93 |
| 2023-05-31 | 1301.50 |
| 2023-06-01 | 1304.31 |
| 2023-06-02 | 1324.63 |
| 2023-06-05 | 1325.73 |
| 2023-06-06 | 1330.30 |
| 2023-06-07 | 1315.16 |
| 2023-06-08 | 1320.26 |
| 2023-06-09 | 1322.89 |
| 2023-06-12 | 1345.74 |
| 2023-06-13 | 1360.31 |
| 2023-06-14 | 1359.57 |
| 2023-06-15 | 1385.36 |
| 2023-06-16 | 1388.25 |
| 2023-06-19 | . |
| 2023-06-20 | 1374.63 |
| 2023-06-21 | 1367.55 |
| 2023-06-22 | 1380.04 |
| 2023-06-23 | 1372.32 |
| 2023-06-26 | 1368.79 |
| 2023-06-27 | 1396.24 |
| 2023-06-28 | 1402.26 |
| 2023-06-29 | 1403.53 |
| 2023-06-30 | 1420.58 |
| 2023-07-03 | 1424.32 |
| 2023-07-04 | . |
| 2023-07-05 | 1419.41 |
| 2023-07-06 | 1399.31 |
| 2023-07-07 | 1378.43 |
| 2023-07-10 | 1397.93 |
| 2023-07-11 | 1398.81 |
| 2023-07-12 | 1384.55 |
| 2023-07-13 | 1398.38 |
| 2023-07-14 | 1396.40 |
| 2023-07-17 | 1418.67 |
| 2023-07-18 | 1419.93 |
| 2023-07-19 | 1431.15 |
| 2023-07-20 | 1424.05 |
| 2023-07-21 | 1442.61 |
| 2023-07-24 | 1431.46 |
| 2023-07-25 | 1436.74 |
| 2023-07-26 | 1425.20 |
| 2023-07-27 | 1428.87 |
| 2023-07-28 | 1442.40 |
| 2023-07-31 | 1464.40 |
| 2023-08-01 | 1470.85 |
| 2023-08-02 | 1440.69 |
| 2023-08-03 | 1428.60 |
| 2023-08-04 | 1414.42 |
| 2023-08-07 | 1431.20 |
| 2023-08-08 | 1425.32 |
| 2023-08-09 | 1423.01 |
| 2023-08-10 | 1432.03 |
| 2023-08-11 | 1426.08 |
| 2023-08-14 | 1443.85 |
| 2023-08-15 | 1423.40 |
| 2023-08-16 | 1415.79 |
| 2023-08-17 | 1401.17 |
| 2023-08-18 | 1394.90 |
| 2023-08-21 | 1420.39 |
| 2023-08-22 | 1413.26 |
| 2023-08-23 | 1420.02 |
| 2023-08-24 | 1397.06 |
| 2023-08-25 | 1419.26 |
| 2023-08-28 | 1430.79 |
| 2023-08-29 | 1454.22 |
| 2023-08-30 | 1457.66 |
| 2023-08-31 | 1456.04 |
| 2023-09-01 | 1464.38 |
| 2023-09-04 | . |
| 2023-09-05 | 1475.09 |
| 2023-09-06 | 1471.48 |
| 2023-09-07 | 1456.33 |
| 2023-09-08 | 1461.34 |
| 2023-09-11 | 1460.34 |
| 2023-09-12 | 1457.06 |
| 2023-09-13 | 1459.01 |
| 2023-09-14 | 1469.23 |
| 2023-09-15 | 1452.48 |
| 2023-09-18 | 1448.98 |
| 2023-09-19 | 1444.56 |
| 2023-09-20 | 1432.52 |
| 2023-09-21 | 1404.10 |
| 2023-09-22 | 1411.26 |
| 2023-09-25 | 1422.23 |
| 2023-09-26 | 1404.53 |
| 2023-09-27 | 1417.81 |
| 2023-09-28 | 1429.98 |
| 2023-09-29 | 1429.56 |
| 2023-10-02 | 1432.26 |
| 2023-10-03 | 1400.17 |
| 2023-10-04 | 1416.02 |
| 2023-10-05 | 1403.07 |
| 2023-10-06 | 1434.37 |
| 2023-10-09 | 1433.84 |
| 2023-10-10 | 1451.71 |
| 2023-10-11 | 1457.74 |
| 2023-10-12 | 1450.61 |
| 2023-10-13 | 1437.56 |
| 2023-10-16 | 1455.68 |
| 2023-10-17 | 1455.56 |
| 2023-10-18 | 1432.93 |
| 2023-10-19 | 1416.73 |
| 2023-10-20 | 1395.82 |
| 2023-10-23 | 1392.74 |
| 2023-10-24 | 1405.90 |
| 2023-10-25 | 1373.55 |
| 2023-10-26 | 1362.01 |
| 2023-10-27 | 1349.41 |
| 2023-10-30 | 1349.41 |
| 2023-10-31 | 1383.05 |
| 2023-11-01 | 1392.63 |
| 2023-11-02 | 1416.25 |
| 2023-11-03 | 1430.26 |
| 2023-11-06 | 1427.83 |
| 2023-11-07 | 1446.79 |
| 2023-11-08 | 1442.76 |
| 2023-11-09 | 1430.66 |
| 2023-11-10 | 1461.52 |
| 2023-11-13 | 1460.36 |
| 2023-11-14 | 1493.45 |
| 2023-11-15 | 1498.18 |
| 2023-11-16 | 1488.00 |
| 2023-11-17 | 1485.48 |
| 2023-11-20 | 1490.77 |
| 2023-11-21 | 1476.96 |
| 2023-11-22 | 1500.49 |
| 2023-11-23 | . |
| 2023-11-24 | 1503.09 |
| 2023-11-27 | 1493.07 |
| 2023-11-28 | 1484.24 |
| 2023-11-29 | 1487.93 |
| 2023-11-30 | 1494.27 |
| 2023-12-01 | 1507.84 |
| 2023-12-04 | 1493.22 |
| 2023-12-05 | 1483.68 |
| 2023-12-06 | 1482.17 |
| 2023-12-07 | 1464.97 |
| 2023-12-08 | 1472.92 |
| 2023-12-11 | 1520.41 |
| 2023-12-12 | 1520.58 |
| 2023-12-13 | 1544.50 |
| 2023-12-14 | 1517.61 |
| 2023-12-15 | 1518.78 |
| 2023-12-18 | 1536.04 |
| 2023-12-19 | 1554.37 |
| 2023-12-20 | 1527.01 |
| 2023-12-21 | 1532.28 |
| 2023-12-22 | 1540.25 |
| 2023-12-25 | . |
| 2023-12-26 | 1554.74 |
| 2023-12-27 | 1553.08 |
| 2023-12-28 | 1538.20 |
| 2023-12-29 | 1532.11 |
| 2024-01-01 | . |
| 2024-01-02 | 1524.14 |
| 2024-01-03 | 1521.53 |
| 2024-01-04 | 1527.00 |
| 2024-01-05 | 1523.38 |
| 2024-01-08 | 1548.76 |
| 2024-01-09 | 1553.35 |
| 2024-01-10 | 1571.43 |
| 2024-01-11 | 1575.50 |
| 2024-01-12 | 1561.79 |
| 2024-01-15 | . |
| 2024-01-16 | 1580.72 |
| 2024-01-17 | 1586.75 |
| 2024-01-18 | 1602.40 |
| 2024-01-19 | 1627.38 |
| 2024-01-22 | 1631.88 |
| 2024-01-23 | 1645.09 |
| 2024-01-24 | 1626.74 |
| 2024-01-25 | 1638.70 |
| 2024-01-26 | 1636.28 |
| 2024-01-29 | 1647.97 |
| 2024-01-30 | 1640.01 |
| 2024-01-31 | 1598.39 |
| 2024-02-01 | 1618.10 |
| 2024-02-02 | 1646.25 |
| 2024-02-05 | 1645.57 |
| 2024-02-06 | 1641.03 |
| 2024-02-07 | 1651.53 |
| 2024-02-08 | 1672.95 |
| 2024-02-09 | 1680.03 |
| 2024-02-12 | 1681.47 |
| 2024-02-13 | 1664.44 |
| 2024-02-14 | 1684.35 |
| 2024-02-15 | 1690.09 |
| 2024-02-16 | 1679.99 |
| 2024-02-19 | . |
| 2024-02-20 | 1665.45 |
| 2024-02-21 | 1659.84 |
| 2024-02-22 | 1700.52 |
| 2024-02-23 | 1696.15 |
| 2024-02-26 | 1701.96 |
| 2024-02-27 | 1705.90 |
| 2024-02-28 | 1703.01 |
| 2024-02-29 | 1700.00 |
| 2024-03-01 | 1723.69 |
| 2024-03-04 | 1722.53 |
| 2024-03-05 | 1690.25 |
| 2024-03-06 | 1698.83 |
| 2024-03-07 | 1703.49 |
| 2024-03-08 | 1671.20 |
| 2024-03-11 | 1670.23 |
| 2024-03-12 | 1692.25 |
| 2024-03-13 | 1679.19 |
| 2024-03-14 | 1671.02 |
| 2024-03-15 | 1669.07 |
| 2024-03-18 | 1680.46 |
| 2024-03-19 | 1703.12 |
| 2024-03-20 | 1730.86 |
| 2024-03-21 | 1742.11 |
| 2024-03-22 | 1731.13 |
| 2024-03-25 | 1727.29 |
| 2024-03-26 | 1726.57 |
| 2024-03-27 | 1738.87 |
| 2024-03-28 | 1738.92 |
| 2024-03-29 | . |
| 2024-04-01 | 1737.46 |
| 2024-04-02 | 1718.13 |
| 2024-04-03 | 1721.26 |
| 2024-04-04 | 1694.03 |
| 2024-04-05 | 1710.52 |
| 2024-04-08 | 1714.99 |
| 2024-04-09 | 1723.78 |
| 2024-04-10 | 1710.98 |
| 2024-04-11 | 1733.58 |
| 2024-04-12 | 1697.20 |
| 2024-04-15 | 1688.19 |
| 2024-04-16 | 1689.89 |
| 2024-04-17 | 1673.70 |
| 2024-04-18 | 1663.62 |
| 2024-04-19 | 1649.50 |
| 2024-04-22 | 1666.90 |
| 2024-04-23 | 1690.45 |
| 2024-04-24 | 1701.07 |
| 2024-04-25 | 1703.69 |
| 2024-04-26 | 1732.93 |
| 2024-04-29 | 1734.52 |
| 2024-04-30 | 1711.61 |
| 2024-05-01 | 1702.24 |
| 2024-05-02 | 1680.20 |
| 2024-05-03 | 1687.84 |
| 2024-05-06 | 1711.10 |
| 2024-05-07 | 1717.88 |
| 2024-05-08 | 1726.93 |
| 2024-05-09 | 1733.38 |
| 2024-05-10 | 1741.23 |
| 2024-05-13 | 1747.71 |
| 2024-05-14 | 1760.41 |
| 2024-05-15 | 1769.36 |
| 2024-05-16 | 1769.71 |
| 2024-05-17 | 1768.76 |
| 2024-05-20 | 1786.14 |
| 2024-05-21 | 1781.65 |
| 2024-05-22 | 1791.44 |
| 2024-05-23 | 1779.02 |
| 2024-05-24 | 1789.90 |
| 2024-05-27 | . |
| 2024-05-28 | 1775.38 |
| 2024-05-29 | 1763.67 |
| 2024-05-30 | 1747.09 |
| 2024-05-31 | 1757.30 |
| 2024-06-03 | 1742.99 |
| 2024-06-04 | 1729.02 |
| 2024-06-05 | 1771.28 |
| 2024-06-06 | 1766.62 |
| 2024-06-07 | 1770.71 |
| 2024-06-10 | 1778.78 |
| 2024-06-11 | 1785.45 |
| 2024-06-12 | 1782.88 |
| 2024-06-13 | 1787.32 |
| 2024-06-14 | 1792.66 |
| 2024-06-17 | 1816.63 |
| 2024-06-18 | 1819.24 |
| 2024-06-19 | . |
| 2024-06-20 | 1821.89 |
| 2024-06-21 | 1836.60 |
| 2024-06-24 | 1830.86 |
| 2024-06-25 | 1838.36 |
| 2024-06-26 | 1840.93 |
| 2024-06-27 | 1842.48 |
| 2024-06-28 | 1843.82 |
| 2024-07-01 | 1849.78 |
| 2024-07-02 | 1862.33 |
| 2024-07-03 | 1865.21 |
| 2024-07-04 | . |
| 2024-07-05 | 1875.28 |
| 2024-07-08 | 1869.51 |
| 2024-07-09 | 1871.85 |
| 2024-07-10 | 1891.31 |
| 2024-07-11 | 1845.60 |
| 2024-07-12 | 1852.87 |
| 2024-07-15 | 1857.28 |
| 2024-07-16 | 1885.28 |
| 2024-07-17 | 1825.50 |
| 2024-07-18 | 1812.05 |
| 2024-07-19 | 1805.05 |
| 2024-07-22 | 1819.35 |
| 2024-07-23 | 1794.52 |
| 2024-07-24 | 1720.10 |
| 2024-07-25 | 1717.23 |
| 2024-07-26 | 1731.50 |
| 2024-07-29 | 1743.50 |
| 2024-07-30 | 1737.93 |
| 2024-07-31 | 1721.55 |
| 2024-08-01 | 1675.97 |
| 2024-08-02 | 1597.48 |
| 2024-08-05 | 1518.60 |
| 2024-08-06 | 1551.69 |
| 2024-08-07 | 1570.51 |
| 2024-08-08 | 1609.51 |
| 2024-08-09 | 1606.59 |
| 2024-08-12 | 1614.80 |
| 2024-08-13 | 1637.59 |
| 2024-08-14 | 1634.95 |
| 2024-08-15 | 1698.39 |
| 2024-08-16 | 1689.99 |
| 2024-08-19 | 1690.85 |
| 2024-08-20 | 1675.45 |
| 2024-08-21 | 1689.28 |
| 2024-08-22 | 1673.65 |
| 2024-08-23 | 1680.34 |
| 2024-08-26 | 1656.96 |
| 2024-08-27 | 1661.14 |
| 2024-08-28 | 1646.92 |
| 2024-08-29 | 1663.94 |
| 2024-08-30 | 1685.50 |
| 2024-09-02 | . |
| 2024-09-03 | 1645.37 |
| 2024-09-04 | 1620.84 |
| 2024-09-05 | 1612.85 |
| 2024-09-06 | 1565.50 |
| 2024-09-09 | 1588.47 |
| 2024-09-10 | 1592.60 |
| 2024-09-11 | 1597.53 |
| 2024-09-12 | 1618.47 |
| 2024-09-13 | 1609.12 |
| 2024-09-16 | 1607.74 |
| 2024-09-17 | 1620.84 |
| 2024-09-18 | 1618.78 |
| 2024-09-19 | 1660.00 |
| 2024-09-20 | 1670.23 |
| 2024-09-23 | 1665.54 |
| 2024-09-24 | 1669.90 |
| 2024-09-25 | 1672.50 |
| 2024-09-26 | 1695.43 |
| 2024-09-27 | 1672.06 |
| 2024-09-30 | 1671.42 |
| 2024-10-01 | 1659.53 |
| 2024-10-02 | 1695.62 |
| 2024-10-03 | 1695.16 |
| 2024-10-04 | 1735.03 |
| 2024-10-07 | 1717.73 |
| 2024-10-08 | 1734.26 |
| 2024-10-09 | 1761.70 |
| 2024-10-10 | 1755.10 |
| 2024-10-11 | 1776.41 |
| 2024-10-14 | 1796.57 |
| 2024-10-15 | 1762.33 |
| 2024-10-16 | 1768.87 |
| 2024-10-17 | 1769.52 |
| 2024-10-18 | 1774.57 |
| 2024-10-21 | 1773.78 |
| 2024-10-22 | 1779.76 |
| 2024-10-23 | 1782.92 |
| 2024-10-24 | 1778.91 |
| 2024-10-25 | 1787.92 |
| 2024-10-28 | 1804.15 |
| 2024-10-29 | 1819.33 |
| 2024-10-30 | 1795.64 |
| 2024-10-31 | 1757.62 |
| 2024-11-01 | 1779.90 |
| 2024-11-04 | 1766.32 |
| 2024-11-05 | 1785.88 |
| 2024-11-06 | 1857.91 |
| 2024-11-07 | 1864.78 |
| 2024-11-08 | 1854.04 |
| 2024-11-11 | 1877.39 |
| 2024-11-12 | 1877.50 |
| 2024-11-13 | 1883.55 |
| 2024-11-14 | 1879.89 |
| 2024-11-15 | 1822.09 |
| 2024-11-18 | 1836.25 |
| 2024-11-19 | 1829.36 |
| 2024-11-20 | 1854.17 |
| 2024-11-21 | 1865.32 |
| 2024-11-22 | 1889.20 |
| 2024-11-25 | 1899.01 |
| 2024-11-26 | 1884.74 |
| 2024-11-27 | 1841.68 |
| 2024-11-28 | . |
| 2024-11-29 | 1840.57 |
| 2024-12-02 | 1853.43 |
| 2024-12-03 | 1838.97 |
| 2024-12-04 | 1874.46 |
| 2024-12-05 | 1853.92 |
| 2024-12-06 | 1863.96 |
| 2024-12-09 | 1862.19 |
| 2024-12-10 | 1858.34 |
#2024-12-11|1882.40
#2024-12-12|1874.21
#2024-12-13|1883.37
#2024-12-16|1896.64
#2024-12-17|1877.63
#2024-12-18|1815.22
#2024-12-19|1843.64
#2024-12-20|1848.27
#2024-12-23|1863.49
#2024-12-24|1885.72
#2024-12-25| .
#2024-12-26|1892.07
#2024-12-27|1869.33
#2024-12-30|1840.43
#2024-12-31|1832.84
#2025-01-01| .
#2025-01-02|1834.35
#2025-01-03|1868.60
#2025-01-06|1882.80
#2025-01-07|1867.21
#2025-01-08|1874.32
#2025-01-09| .
#2025-01-10|1836.21
#2025-01-13|1835.78
#2025-01-14|1849.00
#2025-01-15|1858.57
#2025-01-16|1854.10
#2025-01-17|1886.22
#2025-01-20| .
#2025-01-21|1892.26
#2025-01-22|1919.90
#2025-01-23|1918.02
#2025-01-24|1902.95
#2025-01-27|1862.41
#2025-01-28|1885.32
#2025-01-29|1878.95
#2025-01-30|1887.85
#2025-01-31|1893.92
#2025-02-03|1888.19
#2025-02-04|1897.85
#2025-02-05|1887.28
#2025-02-06|1883.99
#2025-02-07|1865.13
#2025-02-10|1886.50
#2025-02-11|1892.63
#2025-02-12|1918.18
#2025-02-13|1923.56
#2025-02-14|1916.46
#2025-02-17| .
#2025-02-18|1930.71
#2025-02-19|1924.42
#2025-02-20|1888.61
#2025-02-21|1853.30
#2025-02-24|1836.10
#2025-02-25|1815.41
#2025-02-26|1822.44
#2025-02-27|1791.24
#2025-02-28|1821.49
#2025-03-03|1790.79
#2025-03-04|1759.36
#2025-03-05|1784.83
#2025-03-06|1731.25
#2025-03-07|1737.05
#2025-03-10|1683.00
#2025-03-11|1673.88
#2025-03-12|1688.19
#2025-03-13|1655.93
#2025-03-14|1703.12
#2025-03-17|1730.55
#2025-03-18|1721.53
#2025-03-19|1744.20
#2025-03-20|1724.98
#2025-03-21|1722.74
#2025-03-24|1778.65
#2025-03-25|1771.17
#2025-03-26|1762.97
#2025-03-27|1753.93
#2025-03-28|1703.72
#2025-03-31|1695.64
#2025-04-01|1700.92
#2025-04-02|1721.02
#2025-04-03|1587.84
#2025-04-04|1488.93
#2025-04-07|1507.96
#2025-04-08|1474.40
#2025-04-09|1605.46
#2025-04-10|1537.97
#2025-04-11|1550.12
#2025-04-14|1560.68
#2025-04-15|1559.16
#2025-04-16|1521.95
#2025-04-17|1528.07
#2025-04-18| .
#2025-04-21|1480.52
#2025-04-22|1514.71
#2025-04-23|1561.53
#2025-04-24|1602.86
#2025-04-25|1629.04
#2025-04-28|1618.59
#2025-04-29|1623.33
#2025-04-30|1630.05
#2025-05-01|1663.08
#2025-05-02|1680.36
#2025-05-05|1671.69
#2025-05-06|1645.97
#2025-05-07|1660.96
#2025-05-08|1700.27
#2025-05-09|1702.42
#2025-05-12|1803.14
#2025-05-13|1817.34
#2025-05-14|1798.29
#2025-05-15|1798.80
#2025-05-16|1810.96
#2025-05-19|1799.46
#2025-05-20|1792.48
#2025-05-21|1751.19
#2025-05-22|1749.65
#2025-05-23|1721.13
#2025-05-26| .
#2025-05-27|1777.67
#2025-05-28|1771.72
#2025-05-29|1762.49
#2025-05-30|1760.76
#2025-06-02|1749.89
#2025-06-03|1781.88
#2025-06-04|1777.30
#2025-06-05|1773.78
#2025-06-06|1806.92
#2025-06-09|1805.44
#2025-06-10|1822.28
#2025-06-11|1815.69
#2025-06-12|1803.51
#2025-06-13|1782.35
#2025-06-16|1804.98
#2025-06-17|1800.17
#2025-06-18|1792.91
#2025-06-19| .
#2025-06-20|1801.42
#2025-06-23|1825.62
#2025-06-24|1833.77
#2025-06-25|1836.45
#2025-06-26|1833.04
#2025-06-27|1843.40
#2025-06-30|1851.21
#2025-07-01|1839.84
#2025-07-02|1853.33
#2025-07-03|1885.18
#2025-07-04| .
#2025-07-07|1876.94
#2025-07-08|1901.61
#2025-07-09|1899.22
#2025-07-10|1893.25
#2025-07-11|1891.38
#2025-07-14|1901.83
#2025-07-15|1905.94
#2025-07-16|1904.19
#2025-07-17|1921.24
#2025-07-18|1921.31
#2025-07-21|1912.51
#2025-07-22|1908.71
#2025-07-23|1915.99
#2025-07-24|1919.13
#2025-07-25|1934.73
#2025-07-28|1943.24
#2025-07-29|1942.87
#2025-07-30|1942.96
#2025-07-31|1930.66
#2025-08-01|1871.98
#2025-08-04|1890.18
#2025-08-05|1877.08
#2025-08-06|1886.05
#2025-08-07|1881.21
#2025-08-08|1883.22
#2025-08-11|1876.17
#2025-08-12|1902.30
#2025-08-13|1905.58
#2025-08-14|1897.39
#2025-08-15|1884.73
#2025-08-18|1900.56
#2025-08-19|1886.69
#2025-08-20|1872.75
#2025-08-21|1881.13
#2025-08-22|1896.21
#2025-08-25|1887.00
#2025-08-26|1888.20
#2025-08-27|1899.23
#2025-08-28|1895.82
#2025-08-29|1877.02
#2025-09-01| .
#2025-09-02|1878.95
#2025-09-03|1879.60
#2025-09-04|1900.41
#2025-09-05|1880.74
#2025-09-08|1896.90
#2025-09-09|1891.15
#2025-09-10|1880.77
#2025-09-11|1904.50
#2025-09-12|1907.86
#2025-09-15|1911.37
#2025-09-16|1900.40
#2025-09-17|1903.90
#2025-09-18|1949.80
#2025-09-19|1949.72
#2025-09-22|1956.48
#2025-09-23|1949.67
#2025-09-24|1958.10
#2025-09-25|1957.89
#2025-09-26|1975.50
#2025-09-29|1976.31
#2025-09-30|1962.99
#2025-10-01|1961.94
#2025-10-02|1979.56
#2025-10-03|1980.72
#2025-10-06|2024.63
#2025-10-07|2025.50
#2025-10-08|2064.98
#2025-10-09|2059.92
#2025-10-10|1988.37
#2025-10-13|2020.72
#2025-10-14|2015.68
#2025-10-15|2016.58
#2025-10-16|1996.67
#2025-10-17|2004.51
#2025-10-20|2033.84
#2025-10-21|2061.77
#2025-10-22|2042.29
#2025-10-23|2067.63
#2025-10-24|2078.58
#2025-10-27|2107.90
#2025-10-28|2088.19
#2025-10-29|2064.78
#2025-10-30|2080.79
#2025-10-31|2089.08
#2025-11-03|2088.81
#2025-11-04|2041.52
#2025-11-05|2073.67
#2025-11-06|2023.77
#2025-11-07|2024.54
#2025-11-10|2058.45
#2025-11-11|2084.85
#2025-11-12|2103.05
#2025-11-13|2072.47
#2025-11-14|2076.38
#2025-11-17|2058.32
#2025-11-18|2026.80
#2025-11-19|2037.57
#2025-11-20|2018.73
#2025-11-21|2029.41
#2025-11-24|2033.76
#2025-11-25|2048.78
#2025-11-26|2051.19
#2025-11-27| .
#2025-11-28|2067.97
#2025-12-01|2039.47
#2025-12-02|2077.24
#2025-12-03|2079.92
#2025-12-04|2061.17
#2025-12-05|2068.46
#2025-12-08|2075.96
#2025-12-09|2077.26
#2025-12-10|2091.86
#2025-12-11|2085.38
#2025-12-12|2083.98
#2025-12-15|2096.46
#2025-12-16|2094.62
#2025-12-17|2102.66
#2025-12-18|2101.22
#2025-12-19|2140.60
#2025-12-22|2144.98
#2025-12-23|2132.67
#2025-12-24|2130.94
#2025-12-25| .
#2025-12-26|2140.55
#2025-12-29|2128.29
#2025-12-30|2128.09
#2025-12-31|2113.56
#2026-01-01| .
#2026-01-02|2113.40
#2026-01-05|2134.48
#2026-01-06|2173.46
#2026-01-07|2165.49
#2026-01-08|2157.82
#2026-01-09|2190.13
#2026-01-12|2188.20
#2026-01-13|2195.01
#2026-01-14|2213.82
#2026-01-15|2222.92
#2026-01-16|2212.76
#2026-01-19| .
#2026-01-20|2179.33
#2026-01-21|2219.99
#2026-01-22|2236.45
#2026-01-23|2227.09
#2026-01-26|2178.62
#2026-01-27|2178.98
#2026-01-28|2189.26
#2026-01-29|2163.33
#2026-01-30|2151.51
#2026-02-02|2185.41
#2026-02-03|2144.56
#2026-02-04|2144.30
#2026-02-05|2115.12
#2026-02-06|2162.57
#2026-02-09|2156.77
#2026-02-10|2130.19
#2026-02-11|2131.62
#2026-02-12|2080.72
#2026-02-13|2111.70
#2026-02-16| .
#2026-02-17|2112.68
#2026-02-18|2138.29
#2026-02-19|2139.36
#2026-02-20|2146.73
#2026-02-23|2109.12
#2026-02-24|2153.86
#2026-02-25|2185.06
#2026-02-26|2177.93
#2026-02-27|2180.79
#2026-03-02|2197.39
#2026-03-03|2170.69
#2026-03-04|2191.27
#2026-03-05|2186.84
#2026-03-06|2159.03
#2026-03-09|2186.12
#2026-03-10|2166.46
#2026-03-11|2176.85
#2026-03-12|2135.57
#2026-03-13|2141.31
#2026-03-16|2162.94
#2026-03-17|2176.88
#2026-03-18|2149.44
#2026-03-19|2133.03
#2026-03-20|2113.84
#2026-03-23|2130.77
#2026-03-24|2111.74
#2026-03-25|2131.80
#2026-03-26|2111.03
#2026-03-27|2074.65
#2026-03-30|2061.93
#2026-03-31|2109.96
#2026-04-01|2115.51
#2026-04-02|2129.08
#2026-04-03| .
#2026-04-06|2149.00
#2026-04-07|2145.40
#2026-04-08|2175.02
#2026-04-09|2180.25
#2026-04-10|2164.97
#2026-04-13|2203.96
#2026-04-14|2211.80
#2026-04-15|2237.27
#2026-04-16|2257.58
#2026-04-17|2266.79
#2026-04-20|2288.52
#2026-04-21|2289.96
#2026-04-22|2316.32
#2026-04-23|2312.00
#2026-04-24|2337.60
#2026-04-27|2319.89
#2026-04-28|2301.99
#2026-04-29|2327.36
#2026-04-30|2309.86
#2026-05-01|2327.01
#2026-05-04|2328.56
#2026-05-05|2360.60
#2026-05-06|2369.92
#2026-05-07|2365.70
#2026-05-08|2405.51
#2026-05-11|2412.80
#2026-05-12|2398.48
#2026-05-13|2405.50
#2026-05-14|2421.52
#2026-05-15|2404.54
#2026-05-18|2414.92
#2026-05-19|2411.65
#2026-05-20|2453.35
#2026-05-21|2474.90
#2026-05-22|2498.89
#2026-05-25| .
#2026-05-26|2539.52
#2026-05-27|2519.03
#2026-05-28|2537.45
#2026-05-29|2556.73
#2026-06-01|2602.76
#2026-06-02|2621.75
#2026-06-03|2619.86
#2026-06-04|2615.00
#2026-06-05|2507.30
#2026-06-08|2537.23
#2026-06-09|2517.44
#2026-06-10|2476.67
#2026-06-11|2557.28
#2026-06-12|2581.65
#2026-06-15|2645.91
#2026-06-16|2603.10