Table Data - Nasdaq-100 Equal Weighted Total Return Currency Hedged Japanese Yen Index
| Title | Nasdaq-100 Equal Weighted Total Return Currency Hedged Japanese Yen Index |
|---|---|
| Series ID | NASDAQNETRJPYMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: NETRJPYMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 965.88 |
| 2021-03-11 | 989.44 |
| 2021-03-12 | 982.33 |
| 2021-03-15 | 997.16 |
| 2021-03-16 | 999.71 |
| 2021-03-17 | 1001.92 |
| 2021-03-18 | 972.98 |
| 2021-03-19 | 979.91 |
| 2021-03-22 | 995.24 |
| 2021-03-23 | 984.05 |
| 2021-03-24 | 967.67 |
| 2021-03-25 | 968.64 |
| 2021-03-26 | 991.57 |
| 2021-03-29 | 986.34 |
| 2021-03-30 | 981.46 |
| 2021-03-31 | 995.02 |
| 2021-04-01 | 1013.55 |
| 2021-04-02 | . |
| 2021-04-05 | 1026.26 |
| 2021-04-06 | 1025.42 |
| 2021-04-07 | 1020.13 |
| 2021-04-08 | 1030.09 |
| 2021-04-09 | 1031.79 |
| 2021-04-12 | 1029.30 |
| 2021-04-13 | 1037.25 |
| 2021-04-14 | 1030.04 |
| 2021-04-15 | 1044.86 |
| 2021-04-16 | 1045.25 |
| 2021-04-19 | 1032.72 |
| 2021-04-20 | 1025.60 |
| 2021-04-21 | 1038.94 |
| 2021-04-22 | 1030.75 |
| 2021-04-23 | 1043.45 |
| 2021-04-26 | 1049.24 |
| 2021-04-27 | 1045.01 |
| 2021-04-28 | 1040.31 |
| 2021-04-29 | 1042.17 |
| 2021-04-30 | 1030.74 |
| 2021-05-03 | 1028.23 |
| 2021-05-04 | 1012.28 |
| 2021-05-05 | 1007.40 |
| 2021-05-06 | 1011.78 |
| 2021-05-07 | 1021.52 |
| 2021-05-10 | 999.62 |
| 2021-05-11 | 1001.23 |
| 2021-05-12 | 976.15 |
| 2021-05-13 | 982.66 |
| 2021-05-14 | 1002.04 |
| 2021-05-17 | 994.95 |
| 2021-05-18 | 991.99 |
| 2021-05-19 | 996.19 |
| 2021-05-20 | 1016.53 |
| 2021-05-21 | 1012.24 |
| 2021-05-24 | 1023.81 |
| 2021-05-25 | 1023.82 |
| 2021-05-26 | 1027.28 |
| 2021-05-27 | 1024.90 |
| 2021-05-28 | 1029.46 |
| 2021-05-31 | . |
| 2021-06-01 | 1026.47 |
| 2021-06-02 | 1027.21 |
| 2021-06-03 | 1017.79 |
| 2021-06-04 | 1034.68 |
| 2021-06-07 | 1037.93 |
| 2021-06-08 | 1037.52 |
| 2021-06-09 | 1036.79 |
| 2021-06-10 | 1048.46 |
| 2021-06-11 | 1050.87 |
| 2021-06-14 | 1056.00 |
| 2021-06-15 | 1048.01 |
| 2021-06-16 | 1041.89 |
| 2021-06-17 | 1052.06 |
| 2021-06-18 | 1042.63 |
| 2021-06-21 | 1050.06 |
| 2021-06-22 | 1057.68 |
| 2021-06-23 | 1056.19 |
| 2021-06-24 | 1066.62 |
| 2021-06-25 | 1070.12 |
| 2021-06-28 | 1079.63 |
| 2021-06-29 | 1084.08 |
| 2021-06-30 | 1082.53 |
| 2021-07-01 | 1079.48 |
| 2021-07-02 | 1085.62 |
| 2021-07-05 | . |
| 2021-07-06 | 1082.24 |
| 2021-07-07 | 1080.36 |
| 2021-07-08 | 1071.75 |
| 2021-07-09 | 1081.52 |
| 2021-07-12 | 1082.48 |
| 2021-07-13 | 1080.82 |
| 2021-07-14 | 1079.01 |
| 2021-07-15 | 1074.43 |
| 2021-07-16 | 1068.44 |
| 2021-07-19 | 1061.14 |
| 2021-07-20 | 1075.44 |
| 2021-07-21 | 1085.42 |
| 2021-07-22 | 1088.76 |
| 2021-07-23 | 1098.17 |
| 2021-07-26 | 1092.03 |
| 2021-07-27 | 1082.90 |
| 2021-07-28 | 1092.45 |
| 2021-07-29 | 1099.08 |
| 2021-07-30 | 1102.30 |
| 2021-08-02 | 1101.76 |
| 2021-08-03 | 1106.99 |
| 2021-08-04 | 1108.50 |
| 2021-08-05 | 1115.17 |
| 2021-08-06 | 1109.45 |
| 2021-08-09 | 1112.19 |
| 2021-08-10 | 1105.85 |
| 2021-08-11 | 1105.28 |
| 2021-08-12 | 1103.02 |
| 2021-08-13 | 1105.85 |
| 2021-08-16 | 1103.07 |
| 2021-08-17 | 1096.76 |
| 2021-08-18 | 1088.78 |
| 2021-08-19 | 1092.11 |
| 2021-08-20 | 1099.96 |
| 2021-08-23 | 1114.55 |
| 2021-08-24 | 1122.14 |
| 2021-08-25 | 1125.56 |
| 2021-08-26 | 1117.99 |
| 2021-08-27 | 1126.77 |
| 2021-08-30 | 1131.10 |
| 2021-08-31 | 1129.63 |
| 2021-09-01 | 1131.81 |
| 2021-09-02 | 1134.53 |
| 2021-09-03 | 1136.05 |
| 2021-09-06 | . |
| 2021-09-07 | 1130.90 |
| 2021-09-08 | 1128.26 |
| 2021-09-09 | 1126.93 |
| 2021-09-10 | 1123.64 |
| 2021-09-13 | 1120.17 |
| 2021-09-14 | 1115.05 |
| 2021-09-15 | 1122.63 |
| 2021-09-16 | 1125.88 |
| 2021-09-17 | 1115.95 |
| 2021-09-20 | 1095.53 |
| 2021-09-21 | 1095.17 |
| 2021-09-22 | 1104.99 |
| 2021-09-23 | 1115.32 |
| 2021-09-24 | 1113.52 |
| 2021-09-27 | 1106.39 |
| 2021-09-28 | 1078.11 |
| 2021-09-29 | 1076.80 |
| 2021-09-30 | 1073.78 |
| 2021-10-01 | 1077.03 |
| 2021-10-04 | 1057.56 |
| 2021-10-05 | 1069.24 |
| 2021-10-06 | 1074.15 |
| 2021-10-07 | 1086.30 |
| 2021-10-08 | 1080.19 |
| 2021-10-11 | 1071.26 |
| 2021-10-12 | 1070.61 |
| 2021-10-13 | 1080.93 |
| 2021-10-14 | 1099.25 |
| 2021-10-15 | 1102.02 |
| 2021-10-18 | 1108.63 |
| 2021-10-19 | 1117.45 |
| 2021-10-20 | 1120.23 |
| 2021-10-21 | 1127.99 |
| 2021-10-22 | 1124.62 |
| 2021-10-25 | 1131.80 |
| 2021-10-26 | 1129.06 |
| 2021-10-27 | 1116.76 |
| 2021-10-28 | 1127.63 |
| 2021-10-29 | 1133.28 |
| 2021-11-01 | 1143.00 |
| 2021-11-02 | 1145.09 |
| 2021-11-03 | 1154.48 |
| 2021-11-04 | 1163.23 |
| 2021-11-05 | 1161.42 |
| 2021-11-08 | 1161.94 |
| 2021-11-09 | 1160.32 |
| 2021-11-10 | 1145.47 |
| 2021-11-11 | 1151.77 |
| 2021-11-12 | 1162.28 |
| 2021-11-15 | 1160.83 |
| 2021-11-16 | 1169.64 |
| 2021-11-17 | 1164.36 |
| 2021-11-18 | 1164.36 |
| 2021-11-19 | 1161.58 |
| 2021-11-22 | 1145.10 |
| 2021-11-23 | 1142.59 |
| 2021-11-24 | 1145.39 |
| 2021-11-25 | . |
| 2021-11-26 | 1124.89 |
| 2021-11-29 | 1142.52 |
| 2021-11-30 | 1114.23 |
| 2021-12-01 | 1096.36 |
| 2021-12-02 | 1111.72 |
| 2021-12-03 | 1095.21 |
| 2021-12-06 | 1105.39 |
| 2021-12-07 | 1133.90 |
| 2021-12-08 | 1137.49 |
| 2021-12-09 | 1120.92 |
| 2021-12-10 | 1128.71 |
| 2021-12-13 | 1118.18 |
| 2021-12-14 | 1108.91 |
| 2021-12-15 | 1129.33 |
| 2021-12-16 | 1109.77 |
| 2021-12-17 | 1108.81 |
| 2021-12-20 | 1095.51 |
| 2021-12-21 | 1123.47 |
| 2021-12-22 | 1132.64 |
| 2021-12-23 | 1140.30 |
| 2021-12-24 | . |
| 2021-12-27 | 1153.52 |
| 2021-12-28 | 1147.42 |
| 2021-12-29 | 1150.34 |
| 2021-12-30 | 1152.53 |
| 2021-12-31 | 1146.34 |
| 2022-01-03 | 1145.58 |
| 2022-01-04 | 1130.65 |
| 2022-01-05 | 1098.42 |
| 2022-01-06 | 1104.15 |
| 2022-01-07 | 1091.51 |
| 2022-01-10 | 1091.24 |
| 2022-01-11 | 1111.48 |
| 2022-01-12 | 1111.20 |
| 2022-01-13 | 1086.12 |
| 2022-01-14 | 1090.88 |
| 2022-01-17 | . |
| 2022-01-18 | 1064.71 |
| 2022-01-19 | 1058.47 |
| 2022-01-20 | 1046.75 |
| 2022-01-21 | 1024.05 |
| 2022-01-24 | 1031.60 |
| 2022-01-25 | 1004.78 |
| 2022-01-26 | 996.69 |
| 2022-01-27 | 981.28 |
| 2022-01-28 | 1008.31 |
| 2022-01-31 | 1043.96 |
| 2022-02-01 | 1051.14 |
| 2022-02-02 | 1053.54 |
| 2022-02-03 | 1023.91 |
| 2022-02-04 | 1031.16 |
| 2022-02-07 | 1027.18 |
| 2022-02-08 | 1040.85 |
| 2022-02-09 | 1066.39 |
| 2022-02-10 | 1044.64 |
| 2022-02-11 | 1014.95 |
| 2022-02-14 | 1013.44 |
| 2022-02-15 | 1039.11 |
| 2022-02-16 | 1036.34 |
| 2022-02-17 | 1006.91 |
| 2022-02-18 | 994.99 |
| 2022-02-21 | . |
| 2022-02-22 | 988.02 |
| 2022-02-23 | 965.95 |
| 2022-02-24 | 995.18 |
| 2022-02-25 | 1011.62 |
| 2022-02-28 | 1012.65 |
| 2022-03-01 | 998.63 |
| 2022-03-02 | 1014.18 |
| 2022-03-03 | 999.64 |
| 2022-03-04 | 986.25 |
| 2022-03-07 | 951.73 |
| 2022-03-08 | 946.86 |
| 2022-03-09 | 977.47 |
| 2022-03-10 | 963.78 |
| 2022-03-11 | 940.68 |
| 2022-03-14 | 923.30 |
| 2022-03-15 | 947.42 |
| 2022-03-16 | 990.61 |
| 2022-03-17 | 1002.24 |
| 2022-03-18 | 1022.50 |
| 2022-03-21 | 1013.17 |
| 2022-03-22 | 1034.04 |
| 2022-03-23 | 1015.05 |
| 2022-03-24 | 1034.65 |
| 2022-03-25 | 1030.33 |
| 2022-03-28 | 1046.19 |
| 2022-03-29 | 1069.40 |
| 2022-03-30 | 1055.84 |
| 2022-03-31 | 1041.15 |
| 2022-04-01 | 1045.02 |
| 2022-04-04 | 1061.48 |
| 2022-04-05 | 1037.85 |
| 2022-04-06 | 1022.93 |
| 2022-04-07 | 1025.79 |
| 2022-04-08 | 1016.12 |
| 2022-04-11 | 1000.23 |
| 2022-04-12 | 995.22 |
| 2022-04-13 | 1018.25 |
| 2022-04-14 | 998.12 |
| 2022-04-15 | . |
| 2022-04-18 | 992.44 |
| 2022-04-19 | 1015.53 |
| 2022-04-20 | 1003.89 |
| 2022-04-21 | 978.94 |
| 2022-04-22 | 952.44 |
| 2022-04-25 | 967.61 |
| 2022-04-26 | 936.01 |
| 2022-04-27 | 934.60 |
| 2022-04-28 | 959.47 |
| 2022-04-29 | 923.55 |
| 2022-05-02 | 935.76 |
| 2022-05-03 | 934.90 |
| 2022-05-04 | 961.92 |
| 2022-05-05 | 916.48 |
| 2022-05-06 | 897.04 |
| 2022-05-09 | 859.01 |
| 2022-05-10 | 867.18 |
| 2022-05-11 | 846.70 |
| 2022-05-12 | 854.62 |
| 2022-05-13 | 888.00 |
| 2022-05-16 | 877.46 |
| 2022-05-17 | 897.34 |
| 2022-05-18 | 856.34 |
| 2022-05-19 | 865.12 |
| 2022-05-20 | 864.11 |
| 2022-05-23 | 872.72 |
| 2022-05-24 | 857.54 |
| 2022-05-25 | 871.53 |
| 2022-05-26 | 896.63 |
| 2022-05-27 | 923.84 |
| 2022-05-30 | . |
| 2022-05-31 | 913.94 |
| 2022-06-01 | 903.89 |
| 2022-06-02 | 930.45 |
| 2022-06-03 | 912.38 |
| 2022-06-06 | 915.34 |
| 2022-06-07 | 926.84 |
| 2022-06-08 | 920.95 |
| 2022-06-09 | 893.38 |
| 2022-06-10 | 864.62 |
| 2022-06-13 | 821.72 |
| 2022-06-14 | 823.80 |
| 2022-06-15 | 841.22 |
| 2022-06-16 | 807.57 |
| 2022-06-17 | 817.27 |
| 2022-06-20 | . |
| 2022-06-21 | 834.50 |
| 2022-06-22 | 834.05 |
| 2022-06-23 | 852.27 |
| 2022-06-24 | 883.11 |
| 2022-06-27 | 875.62 |
| 2022-06-28 | 848.38 |
| 2022-06-29 | 846.61 |
| 2022-06-30 | 836.23 |
| 2022-07-01 | 845.32 |
| 2022-07-04 | . |
| 2022-07-05 | 856.70 |
| 2022-07-06 | 858.03 |
| 2022-07-07 | 876.57 |
| 2022-07-08 | 876.02 |
| 2022-07-11 | 857.54 |
| 2022-07-12 | 849.48 |
| 2022-07-13 | 847.81 |
| 2022-07-14 | 845.99 |
| 2022-07-15 | 863.15 |
| 2022-07-18 | 856.95 |
| 2022-07-19 | 883.77 |
| 2022-07-20 | 899.49 |
| 2022-07-21 | 911.80 |
| 2022-07-22 | 896.24 |
| 2022-07-25 | 891.88 |
| 2022-07-26 | 876.41 |
| 2022-07-27 | 904.92 |
| 2022-07-28 | 915.53 |
| 2022-07-29 | 922.13 |
| 2022-08-01 | 923.13 |
| 2022-08-02 | 923.64 |
| 2022-08-03 | 945.89 |
| 2022-08-04 | 948.60 |
| 2022-08-05 | 947.29 |
| 2022-08-08 | 947.32 |
| 2022-08-09 | 929.82 |
| 2022-08-10 | 955.34 |
| 2022-08-11 | 950.40 |
| 2022-08-12 | 967.68 |
| 2022-08-15 | 975.27 |
| 2022-08-16 | 971.50 |
| 2022-08-17 | 954.59 |
| 2022-08-18 | 955.55 |
| 2022-08-19 | 936.33 |
| 2022-08-22 | 912.11 |
| 2022-08-23 | 910.84 |
| 2022-08-24 | 916.74 |
| 2022-08-25 | 933.38 |
| 2022-08-26 | 896.75 |
| 2022-08-29 | 889.62 |
| 2022-08-30 | 880.18 |
| 2022-08-31 | 877.06 |
| 2022-09-01 | 872.69 |
| 2022-09-02 | 862.25 |
| 2022-09-05 | . |
| 2022-09-06 | 855.75 |
| 2022-09-07 | 876.03 |
| 2022-09-08 | 885.91 |
| 2022-09-09 | 906.34 |
| 2022-09-12 | 915.11 |
| 2022-09-13 | 868.37 |
| 2022-09-14 | 874.50 |
| 2022-09-15 | 862.59 |
| 2022-09-16 | 855.00 |
| 2022-09-19 | 858.84 |
| 2022-09-20 | 847.87 |
| 2022-09-21 | 832.89 |
| 2022-09-22 | 817.85 |
| 2022-09-23 | 806.09 |
| 2022-09-26 | 797.75 |
| 2022-09-27 | 799.84 |
| 2022-09-28 | 822.71 |
| 2022-09-29 | 803.31 |
| 2022-09-30 | 791.33 |
| 2022-10-03 | 812.25 |
| 2022-10-04 | 840.04 |
| 2022-10-05 | 840.59 |
| 2022-10-06 | 833.00 |
| 2022-10-07 | 803.11 |
| 2022-10-10 | 791.77 |
| 2022-10-11 | 780.72 |
| 2022-10-12 | 778.64 |
| 2022-10-13 | 792.99 |
| 2022-10-14 | 769.07 |
| 2022-10-17 | 793.63 |
| 2022-10-18 | 801.35 |
| 2022-10-19 | 793.16 |
| 2022-10-20 | 789.50 |
| 2022-10-21 | 807.93 |
| 2022-10-24 | 810.33 |
| 2022-10-25 | 831.51 |
| 2022-10-26 | 827.99 |
| 2022-10-27 | 821.61 |
| 2022-10-28 | 844.67 |
| 2022-10-31 | 837.53 |
| 2022-11-01 | 836.86 |
| 2022-11-02 | 809.81 |
| 2022-11-03 | 799.40 |
| 2022-11-04 | 810.85 |
| 2022-11-07 | 820.10 |
| 2022-11-08 | 828.83 |
| 2022-11-09 | 810.63 |
| 2022-11-10 | 866.29 |
| 2022-11-11 | 882.15 |
| 2022-11-14 | 874.29 |
| 2022-11-15 | 890.15 |
| 2022-11-16 | 874.07 |
| 2022-11-17 | 869.58 |
| 2022-11-18 | 870.60 |
| 2022-11-21 | 864.56 |
| 2022-11-22 | 873.95 |
| 2022-11-23 | 879.71 |
| 2022-11-24 | . |
| 2022-11-25 | 874.95 |
| 2022-11-28 | 864.88 |
| 2022-11-29 | 861.94 |
| 2022-11-30 | 893.04 |
| 2022-12-01 | 897.09 |
| 2022-12-02 | 893.13 |
| 2022-12-05 | 876.64 |
| 2022-12-06 | 862.75 |
| 2022-12-07 | 861.92 |
| 2022-12-08 | 874.58 |
| 2022-12-09 | 867.19 |
| 2022-12-12 | 877.95 |
| 2022-12-13 | 886.54 |
| 2022-12-14 | 881.90 |
| 2022-12-15 | 855.04 |
| 2022-12-16 | 848.79 |
| 2022-12-19 | 839.17 |
| 2022-12-20 | 839.74 |
| 2022-12-21 | 849.94 |
| 2022-12-22 | 832.30 |
| 2022-12-23 | 832.91 |
| 2022-12-26 | . |
| 2022-12-27 | 824.66 |
| 2022-12-28 | 815.19 |
| 2022-12-29 | 833.77 |
| 2022-12-30 | 832.47 |
| 2023-01-02 | . |
| 2023-01-03 | 827.59 |
| 2023-01-04 | 840.33 |
| 2023-01-05 | 828.30 |
| 2023-01-06 | 850.30 |
| 2023-01-09 | 852.95 |
| 2023-01-10 | 860.48 |
| 2023-01-11 | 871.21 |
| 2023-01-12 | 874.55 |
| 2023-01-13 | 878.59 |
| 2023-01-16 | . |
| 2023-01-17 | 878.93 |
| 2023-01-18 | 866.68 |
| 2023-01-19 | 854.71 |
| 2023-01-20 | 875.25 |
| 2023-01-23 | 894.55 |
| 2023-01-24 | 891.18 |
| 2023-01-25 | 891.76 |
| 2023-01-26 | 906.86 |
| 2023-01-27 | 913.02 |
| 2023-01-30 | 895.25 |
| 2023-01-31 | 907.58 |
| 2023-02-01 | 928.14 |
| 2023-02-02 | 947.70 |
| 2023-02-03 | 929.29 |
| 2023-02-06 | 921.18 |
| 2023-02-07 | 935.98 |
| 2023-02-08 | 921.26 |
| 2023-02-09 | 914.06 |
| 2023-02-10 | 909.87 |
| 2023-02-13 | 923.93 |
| 2023-02-14 | 931.41 |
| 2023-02-15 | 943.28 |
| 2023-02-16 | 926.42 |
| 2023-02-17 | 919.62 |
| 2023-02-20 | . |
| 2023-02-21 | 895.63 |
| 2023-02-22 | 896.71 |
| 2023-02-23 | 901.87 |
| 2023-02-24 | 887.77 |
| 2023-02-27 | 894.90 |
| 2023-02-28 | 894.06 |
| 2023-03-01 | 887.37 |
| 2023-03-02 | 898.10 |
| 2023-03-03 | 911.83 |
| 2023-03-06 | 908.05 |
| 2023-03-07 | 894.91 |
| 2023-03-08 | 899.27 |
| 2023-03-09 | 880.16 |
| 2023-03-10 | 865.50 |
| 2023-03-13 | 870.00 |
| 2023-03-14 | 883.24 |
| 2023-03-15 | 878.95 |
| 2023-03-16 | 896.20 |
| 2023-03-17 | 888.14 |
| 2023-03-20 | 893.91 |
| 2023-03-21 | 905.05 |
| 2023-03-22 | 887.40 |
| 2023-03-23 | 896.12 |
| 2023-03-24 | 897.94 |
| 2023-03-27 | 896.75 |
| 2023-03-28 | 895.37 |
| 2023-03-29 | 912.17 |
| 2023-03-30 | 920.09 |
| 2023-03-31 | 935.23 |
| 2023-04-03 | 930.66 |
| 2023-04-04 | 924.50 |
| 2023-04-05 | 915.36 |
| 2023-04-06 | 915.22 |
| 2023-04-07 | . |
| 2023-04-10 | 920.36 |
| 2023-04-11 | 921.01 |
| 2023-04-12 | 911.90 |
| 2023-04-13 | 924.37 |
| 2023-04-14 | 919.75 |
| 2023-04-17 | 922.89 |
| 2023-04-18 | 922.83 |
| 2023-04-19 | 920.23 |
| 2023-04-20 | 914.63 |
| 2023-04-21 | 915.03 |
| 2023-04-24 | 914.17 |
| 2023-04-25 | 894.73 |
| 2023-04-26 | 888.19 |
| 2023-04-27 | 902.36 |
| 2023-04-28 | 910.19 |
| 2023-05-01 | 908.70 |
| 2023-05-02 | 897.53 |
| 2023-05-03 | 893.73 |
| 2023-05-04 | 892.25 |
| 2023-05-05 | 907.13 |
| 2023-05-08 | 908.64 |
| 2023-05-09 | 902.19 |
| 2023-05-10 | 907.20 |
| 2023-05-11 | 905.64 |
| 2023-05-12 | 903.70 |
| 2023-05-15 | 912.25 |
| 2023-05-16 | 903.19 |
| 2023-05-17 | 913.66 |
| 2023-05-18 | 928.22 |
| 2023-05-19 | 925.39 |
| 2023-05-22 | 929.71 |
| 2023-05-23 | 916.86 |
| 2023-05-24 | 910.60 |
| 2023-05-25 | 915.77 |
| 2023-05-26 | 939.58 |
| 2023-05-29 | . |
| 2023-05-30 | 938.65 |
| 2023-05-31 | 934.35 |
| 2023-06-01 | 941.19 |
| 2023-06-02 | 950.87 |
| 2023-06-05 | 951.25 |
| 2023-06-06 | 953.75 |
| 2023-06-07 | 942.95 |
| 2023-06-08 | 951.39 |
| 2023-06-09 | 950.52 |
| 2023-06-12 | 964.81 |
| 2023-06-13 | 974.09 |
| 2023-06-14 | 975.79 |
| 2023-06-15 | 987.15 |
| 2023-06-16 | 982.17 |
| 2023-06-19 | . |
| 2023-06-20 | 972.83 |
| 2023-06-21 | 963.02 |
| 2023-06-22 | 966.77 |
| 2023-06-23 | 954.64 |
| 2023-06-26 | 953.01 |
| 2023-06-27 | 969.32 |
| 2023-06-28 | 970.04 |
| 2023-06-29 | 970.27 |
| 2023-06-30 | 982.96 |
| 2023-07-03 | 985.56 |
| 2023-07-04 | . |
| 2023-07-05 | 981.51 |
| 2023-07-06 | 968.72 |
| 2023-07-07 | 968.49 |
| 2023-07-10 | 984.82 |
| 2023-07-11 | 992.34 |
| 2023-07-12 | 996.91 |
| 2023-07-13 | 1007.73 |
| 2023-07-14 | 1004.51 |
| 2023-07-17 | 1015.32 |
| 2023-07-18 | 1019.26 |
| 2023-07-19 | 1020.25 |
| 2023-07-20 | 1010.42 |
| 2023-07-21 | 1013.51 |
| 2023-07-24 | 1009.51 |
| 2023-07-25 | 1013.31 |
| 2023-07-26 | 1009.91 |
| 2023-07-27 | 1006.48 |
| 2023-07-28 | 1022.02 |
| 2023-07-31 | 1024.93 |
| 2023-08-01 | 1020.48 |
| 2023-08-02 | 998.29 |
| 2023-08-03 | 997.26 |
| 2023-08-04 | 990.78 |
| 2023-08-07 | 998.48 |
| 2023-08-08 | 988.23 |
| 2023-08-09 | 982.31 |
| 2023-08-10 | 983.45 |
| 2023-08-11 | 976.62 |
| 2023-08-14 | 983.78 |
| 2023-08-15 | 971.23 |
| 2023-08-16 | 960.85 |
| 2023-08-17 | 948.85 |
| 2023-08-18 | 950.02 |
| 2023-08-21 | 959.73 |
| 2023-08-22 | 957.78 |
| 2023-08-23 | 970.37 |
| 2023-08-24 | 947.80 |
| 2023-08-25 | 956.16 |
| 2023-08-28 | 963.12 |
| 2023-08-29 | 981.83 |
| 2023-08-30 | 987.55 |
| 2023-08-31 | 988.14 |
| 2023-09-01 | 990.63 |
| 2023-09-04 | . |
| 2023-09-05 | 986.48 |
| 2023-09-06 | 984.10 |
| 2023-09-07 | 977.03 |
| 2023-09-08 | 976.41 |
| 2023-09-11 | 983.68 |
| 2023-09-12 | 976.06 |
| 2023-09-13 | 975.13 |
| 2023-09-14 | 984.36 |
| 2023-09-15 | 967.97 |
| 2023-09-18 | 966.31 |
| 2023-09-19 | 963.06 |
| 2023-09-20 | 954.72 |
| 2023-09-21 | 936.72 |
| 2023-09-22 | 937.26 |
| 2023-09-25 | 938.53 |
| 2023-09-26 | 926.92 |
| 2023-09-27 | 931.50 |
| 2023-09-28 | 940.11 |
| 2023-09-29 | 940.80 |
| 2023-10-02 | 938.24 |
| 2023-10-03 | 921.67 |
| 2023-10-04 | 932.51 |
| 2023-10-05 | 926.03 |
| 2023-10-06 | 941.92 |
| 2023-10-09 | 946.37 |
| 2023-10-10 | 955.98 |
| 2023-10-11 | 957.75 |
| 2023-10-12 | 949.21 |
| 2023-10-13 | 940.85 |
| 2023-10-16 | 952.66 |
| 2023-10-17 | 951.93 |
| 2023-10-18 | 936.42 |
| 2023-10-19 | 924.72 |
| 2023-10-20 | 910.94 |
| 2023-10-23 | 908.73 |
| 2023-10-24 | 917.13 |
| 2023-10-25 | 895.34 |
| 2023-10-26 | 884.99 |
| 2023-10-27 | 881.15 |
| 2023-10-30 | 884.43 |
| 2023-10-31 | 891.13 |
| 2023-11-01 | 899.65 |
| 2023-11-02 | 917.69 |
| 2023-11-03 | 933.19 |
| 2023-11-06 | 928.95 |
| 2023-11-07 | 936.72 |
| 2023-11-08 | 931.76 |
| 2023-11-09 | 923.17 |
| 2023-11-10 | 939.82 |
| 2023-11-13 | 937.40 |
| 2023-11-14 | 963.84 |
| 2023-11-15 | 966.17 |
| 2023-11-16 | 962.33 |
| 2023-11-17 | 965.51 |
| 2023-11-20 | 975.74 |
| 2023-11-21 | 970.10 |
| 2023-11-22 | 973.85 |
| 2023-11-23 | . |
| 2023-11-24 | 976.31 |
| 2023-11-27 | 972.82 |
| 2023-11-28 | 973.24 |
| 2023-11-29 | 978.40 |
| 2023-11-30 | 979.70 |
| 2023-12-01 | 989.62 |
| 2023-12-04 | 983.56 |
| 2023-12-05 | 976.99 |
| 2023-12-06 | 974.96 |
| 2023-12-07 | 984.57 |
| 2023-12-08 | 986.37 |
| 2023-12-11 | 1004.66 |
| 2023-12-12 | 1009.64 |
| 2023-12-13 | 1028.27 |
| 2023-12-14 | 1033.32 |
| 2023-12-15 | 1033.51 |
| 2023-12-18 | 1035.47 |
| 2023-12-19 | 1042.57 |
| 2023-12-20 | 1025.20 |
| 2023-12-21 | 1038.57 |
| 2023-12-22 | 1042.30 |
| 2023-12-25 | . |
| 2023-12-26 | 1049.62 |
| 2023-12-27 | 1050.79 |
| 2023-12-28 | 1049.74 |
| 2023-12-29 | 1045.02 |
| 2024-01-01 | . |
| 2024-01-02 | 1032.16 |
| 2024-01-03 | 1017.83 |
| 2024-01-04 | 1013.78 |
| 2024-01-05 | 1015.21 |
| 2024-01-08 | 1033.75 |
| 2024-01-09 | 1033.40 |
| 2024-01-10 | 1035.86 |
| 2024-01-11 | 1035.80 |
| 2024-01-12 | 1035.45 |
| 2024-01-15 | . |
| 2024-01-16 | 1031.38 |
| 2024-01-17 | 1024.01 |
| 2024-01-18 | 1036.33 |
| 2024-01-19 | 1054.07 |
| 2024-01-22 | 1058.35 |
| 2024-01-23 | 1062.48 |
| 2024-01-24 | 1060.95 |
| 2024-01-25 | 1064.40 |
| 2024-01-26 | 1058.87 |
| 2024-01-29 | 1069.39 |
| 2024-01-30 | 1062.54 |
| 2024-01-31 | 1046.43 |
| 2024-02-01 | 1058.21 |
| 2024-02-02 | 1062.05 |
| 2024-02-05 | 1056.75 |
| 2024-02-06 | 1059.36 |
| 2024-02-07 | 1067.20 |
| 2024-02-08 | 1070.32 |
| 2024-02-09 | 1075.47 |
| 2024-02-12 | 1074.98 |
| 2024-02-13 | 1055.50 |
| 2024-02-14 | 1068.32 |
| 2024-02-15 | 1075.91 |
| 2024-02-16 | 1067.83 |
| 2024-02-19 | . |
| 2024-02-20 | 1060.87 |
| 2024-02-21 | 1053.62 |
| 2024-02-22 | 1078.26 |
| 2024-02-23 | 1075.02 |
| 2024-02-26 | 1076.82 |
| 2024-02-27 | 1081.52 |
| 2024-02-28 | 1076.68 |
| 2024-02-29 | 1082.75 |
| 2024-03-01 | 1094.44 |
| 2024-03-04 | 1090.80 |
| 2024-03-05 | 1073.46 |
| 2024-03-06 | 1082.92 |
| 2024-03-07 | 1094.58 |
| 2024-03-08 | 1081.63 |
| 2024-03-11 | 1082.01 |
| 2024-03-12 | 1089.81 |
| 2024-03-13 | 1080.88 |
| 2024-03-14 | 1072.32 |
| 2024-03-15 | 1064.14 |
| 2024-03-18 | 1070.92 |
| 2024-03-19 | 1073.80 |
| 2024-03-20 | 1084.59 |
| 2024-03-21 | 1092.13 |
| 2024-03-22 | 1086.60 |
| 2024-03-25 | 1083.19 |
| 2024-03-26 | 1081.38 |
| 2024-03-27 | 1090.51 |
| 2024-03-28 | 1090.57 |
| 2024-03-29 | . |
| 2024-04-01 | 1087.91 |
| 2024-04-02 | 1075.98 |
| 2024-04-03 | 1075.95 |
| 2024-04-04 | 1059.43 |
| 2024-04-05 | 1070.41 |
| 2024-04-08 | 1070.91 |
| 2024-04-09 | 1077.63 |
| 2024-04-10 | 1061.28 |
| 2024-04-11 | 1071.45 |
| 2024-04-12 | 1050.88 |
| 2024-04-15 | 1034.84 |
| 2024-04-16 | 1034.06 |
| 2024-04-17 | 1023.10 |
| 2024-04-18 | 1016.76 |
| 2024-04-19 | 1007.93 |
| 2024-04-22 | 1017.43 |
| 2024-04-23 | 1031.65 |
| 2024-04-24 | 1036.51 |
| 2024-04-25 | 1033.98 |
| 2024-04-26 | 1039.83 |
| 2024-04-29 | 1044.52 |
| 2024-04-30 | 1025.09 |
| 2024-05-01 | 1017.27 |
| 2024-05-02 | 1028.05 |
| 2024-05-03 | 1040.27 |
| 2024-05-06 | 1046.64 |
| 2024-05-07 | 1047.16 |
| 2024-05-08 | 1044.63 |
| 2024-05-09 | 1048.47 |
| 2024-05-10 | 1051.00 |
| 2024-05-13 | 1054.23 |
| 2024-05-14 | 1058.52 |
| 2024-05-15 | 1070.75 |
| 2024-05-16 | 1070.76 |
| 2024-05-17 | 1069.44 |
| 2024-05-20 | 1075.13 |
| 2024-05-21 | 1073.05 |
| 2024-05-22 | 1074.88 |
| 2024-05-23 | 1064.02 |
| 2024-05-24 | 1070.65 |
| 2024-05-27 | . |
| 2024-05-28 | 1062.16 |
| 2024-05-29 | 1050.62 |
| 2024-05-30 | 1046.59 |
| 2024-05-31 | 1048.89 |
| 2024-06-03 | 1046.00 |
| 2024-06-04 | 1046.56 |
| 2024-06-05 | 1061.89 |
| 2024-06-06 | 1060.80 |
| 2024-06-07 | 1057.65 |
| 2024-06-10 | 1061.46 |
| 2024-06-11 | 1062.69 |
| 2024-06-12 | 1071.14 |
| 2024-06-13 | 1065.90 |
| 2024-06-14 | 1065.90 |
| 2024-06-17 | 1076.61 |
| 2024-06-18 | 1077.28 |
| 2024-06-19 | . |
| 2024-06-20 | 1073.26 |
| 2024-06-21 | 1076.20 |
| 2024-06-24 | 1071.35 |
| 2024-06-25 | 1075.78 |
| 2024-06-26 | 1071.06 |
| 2024-06-27 | 1071.91 |
| 2024-06-28 | 1070.76 |
| 2024-07-01 | 1068.96 |
| 2024-07-02 | 1077.26 |
| 2024-07-03 | 1079.36 |
| 2024-07-04 | . |
| 2024-07-05 | 1087.41 |
| 2024-07-08 | 1082.67 |
| 2024-07-09 | 1073.81 |
| 2024-07-10 | 1117.45 |
| 2024-07-11 | 1143.55 |
| 2024-07-12 | 1095.12 |
| 2024-07-15 | 1096.14 |
| 2024-07-16 | 1107.36 |
| 2024-07-17 | 1086.40 |
| 2024-07-18 | 1076.63 |
| 2024-07-19 | 1068.61 |
| 2024-07-22 | 1079.54 |
| 2024-07-23 | 1070.84 |
| 2024-07-24 | 1045.66 |
| 2024-07-25 | 1041.11 |
| 2024-07-26 | 1050.14 |
| 2024-07-29 | 1053.17 |
| 2024-07-30 | 1046.10 |
| 2024-07-31 | 1064.12 |
| 2024-08-01 | 1038.28 |
| 2024-08-02 | 1012.61 |
| 2024-08-05 | 991.25 |
| 2024-08-06 | 998.60 |
| 2024-08-07 | 990.44 |
| 2024-08-08 | 1015.12 |
| 2024-08-09 | 1017.92 |
| 2024-08-12 | 1013.73 |
| 2024-08-13 | 1033.55 |
| 2024-08-14 | 1033.16 |
| 2024-08-15 | 1056.88 |
| 2024-08-16 | 1058.62 |
| 2024-08-19 | 1069.74 |
| 2024-08-20 | 1065.24 |
| 2024-08-21 | 1073.55 |
| 2024-08-22 | 1059.54 |
| 2024-08-23 | 1070.72 |
| 2024-08-26 | 1062.62 |
| 2024-08-27 | 1064.42 |
| 2024-08-28 | 1053.68 |
| 2024-08-29 | 1058.17 |
| 2024-08-30 | 1069.86 |
| 2024-09-02 | . |
| 2024-09-03 | 1044.17 |
| 2024-09-04 | 1039.41 |
| 2024-09-05 | 1035.10 |
| 2024-09-06 | 1016.64 |
| 2024-09-09 | 1027.59 |
| 2024-09-10 | 1030.68 |
| 2024-09-11 | 1042.85 |
| 2024-09-12 | 1047.84 |
| 2024-09-13 | 1055.31 |
| 2024-09-16 | 1055.55 |
| 2024-09-17 | 1054.61 |
| 2024-09-18 | 1050.79 |
| 2024-09-19 | 1070.14 |
| 2024-09-20 | 1065.52 |
| 2024-09-23 | 1067.12 |
| 2024-09-24 | 1070.32 |
| 2024-09-25 | 1066.70 |
| 2024-09-26 | 1077.98 |
| 2024-09-27 | 1077.06 |
| 2024-09-30 | 1074.98 |
| 2024-10-01 | 1062.81 |
| 2024-10-02 | 1066.24 |
| 2024-10-03 | 1061.37 |
| 2024-10-04 | 1073.78 |
| 2024-10-07 | 1064.58 |
| 2024-10-08 | 1074.22 |
| 2024-10-09 | 1085.30 |
| 2024-10-10 | 1084.12 |
| 2024-10-11 | 1093.80 |
| 2024-10-14 | 1101.85 |
| 2024-10-15 | 1084.17 |
| 2024-10-16 | 1085.36 |
| 2024-10-17 | 1082.49 |
| 2024-10-18 | 1088.79 |
| 2024-10-21 | 1083.10 |
| 2024-10-22 | 1081.17 |
| 2024-10-23 | 1067.51 |
| 2024-10-24 | 1073.35 |
| 2024-10-25 | 1077.94 |
| 2024-10-28 | 1078.95 |
| 2024-10-29 | 1086.71 |
| 2024-10-30 | 1073.72 |
| 2024-10-31 | 1055.45 |
| 2024-11-01 | 1064.21 |
| 2024-11-04 | 1062.32 |
| 2024-11-05 | 1074.00 |
| 2024-11-06 | 1100.81 |
| 2024-11-07 | 1114.29 |
| 2024-11-08 | 1111.47 |
| 2024-11-11 | 1114.86 |
| 2024-11-12 | 1110.47 |
| 2024-11-13 | 1110.38 |
| 2024-11-14 | 1101.38 |
| 2024-11-15 | 1073.67 |
| 2024-11-18 | 1081.46 |
| 2024-11-19 | 1084.45 |
| 2024-11-20 | 1087.70 |
| 2024-11-21 | 1103.14 |
| 2024-11-22 | 1113.24 |
| 2024-11-25 | 1122.46 |
| 2024-11-26 | 1120.17 |
| 2024-11-27 | 1110.85 |
| 2024-11-28 | . |
| 2024-11-29 | 1116.15 |
| 2024-12-02 | 1125.42 |
| 2024-12-03 | 1121.69 |
| 2024-12-04 | 1133.77 |
| 2024-12-05 | 1122.50 |
| 2024-12-06 | 1131.06 |
| 2024-12-09 | 1121.53 |
| 2024-12-10 | 1110.90 |
| 2024-12-11 | 1122.59 |
| 2024-12-12 | 1118.61 |
| 2024-12-13 | 1113.93 |
| 2024-12-16 | 1117.70 |
| 2024-12-17 | 1111.01 |
| 2024-12-18 | 1069.24 |
| 2024-12-19 | 1059.51 |
| 2024-12-20 | 1070.86 |
| 2024-12-23 | 1074.98 |
| 2024-12-24 | 1086.85 |
| 2024-12-25 | . |
| 2024-12-26 | 1085.07 |
| 2024-12-27 | 1074.82 |
| 2024-12-30 | 1059.50 |
| 2024-12-31 | 1055.05 |
| 2025-01-01 | . |
| 2025-01-02 | 1055.69 |
| 2025-01-03 | 1073.62 |
| 2025-01-06 | 1080.91 |
| 2025-01-07 | 1068.90 |
#2025-01-08|1069.44
#2025-01-09| .
#2025-01-10|1053.14
#2025-01-13|1052.85
#2025-01-14|1057.43
#2025-01-15|1073.71
#2025-01-16|1076.84
#2025-01-17|1090.56
#2025-01-20| .
#2025-01-21|1099.22
#2025-01-22|1107.43
#2025-01-23|1107.87
#2025-01-24|1102.10
#2025-01-27|1087.56
#2025-01-28|1091.36
#2025-01-29|1092.41
#2025-01-30|1103.32
#2025-01-31|1101.89
#2025-02-03|1098.66
#2025-02-04|1105.11
#2025-02-05|1116.69
#2025-02-06|1117.86
#2025-02-07|1109.00
#2025-02-10|1119.42
#2025-02-11|1116.43
#2025-02-12|1117.37
#2025-02-13|1129.73
#2025-02-14|1132.40
#2025-02-17| .
#2025-02-18|1143.82
#2025-02-19|1141.89
#2025-02-20|1134.63
#2025-02-21|1113.43
#2025-02-24|1104.91
#2025-02-25|1094.30
#2025-02-26|1095.28
#2025-02-27|1073.71
#2025-02-28|1085.95
#2025-03-03|1070.65
#2025-03-04|1065.46
#2025-03-05|1076.23
#2025-03-06|1049.06
#2025-03-07|1057.65
#2025-03-10|1027.61
#2025-03-11|1019.58
#2025-03-12|1022.02
#2025-03-13|1007.02
#2025-03-14|1029.25
#2025-03-17|1044.98
#2025-03-18|1032.80
#2025-03-19|1042.26
#2025-03-20|1039.05
#2025-03-21|1036.68
#2025-03-24|1057.14
#2025-03-25|1059.51
#2025-03-26|1048.14
#2025-03-27|1040.22
#2025-03-28|1015.28
#2025-03-31|1015.37
#2025-04-01|1020.73
#2025-04-02|1029.43
#2025-04-03| 949.56
#2025-04-04| 918.20
#2025-04-07| 915.54
#2025-04-08| 896.93
#2025-04-09| 992.67
#2025-04-10| 953.04
#2025-04-11| 967.22
#2025-04-14| 975.22
#2025-04-15| 978.01
#2025-04-16| 957.07
#2025-04-17| 962.49
#2025-04-18| .
#2025-04-21| 942.54
#2025-04-22| 964.13
#2025-04-23| 979.22
#2025-04-24|1004.76
#2025-04-25|1010.24
#2025-04-28|1011.23
#2025-04-29|1017.23
#2025-04-30|1019.32
#2025-05-01|1020.63
#2025-05-02|1040.97
#2025-05-05|1036.82
#2025-05-06|1027.23
#2025-05-07|1033.22
#2025-05-08|1045.25
#2025-05-09|1046.58
#2025-05-12|1086.49
#2025-05-13|1097.77
#2025-05-14|1096.62
#2025-05-15|1100.29
#2025-05-16|1106.89
#2025-05-19|1107.06
#2025-05-20|1104.82
#2025-05-21|1085.23
#2025-05-22|1083.54
#2025-05-23|1073.44
#2025-05-26| .
#2025-05-27|1096.05
#2025-05-28|1088.70
#2025-05-29|1086.06
#2025-05-30|1085.68
#2025-06-02|1091.43
#2025-06-03|1102.43
#2025-06-04|1104.12
#2025-06-05|1099.21
#2025-06-06|1108.62
#2025-06-09|1109.75
#2025-06-10|1118.62
#2025-06-11|1114.39
#2025-06-12|1114.61
#2025-06-13|1098.53
#2025-06-16|1112.83
#2025-06-17|1101.28
#2025-06-18|1099.63
#2025-06-19| .
#2025-06-20|1096.12
#2025-06-23|1105.64
#2025-06-24|1124.57
#2025-06-25|1118.63
#2025-06-26|1126.25
#2025-06-27|1128.90
#2025-06-30|1136.65
#2025-07-01|1136.86
#2025-07-02|1140.71
#2025-07-03|1151.69
#2025-07-04| .
#2025-07-07|1141.11
#2025-07-08|1147.36
#2025-07-09|1149.13
#2025-07-10|1144.94
#2025-07-11|1136.97
#2025-07-14|1142.21
#2025-07-15|1134.15
#2025-07-16|1135.76
#2025-07-17|1145.74
#2025-07-18|1145.76
#2025-07-21|1148.35
#2025-07-22|1153.47
#2025-07-23|1157.90
#2025-07-24|1156.69
#2025-07-25|1158.83
#2025-07-28|1159.46
#2025-07-29|1157.46
#2025-07-30|1153.98
#2025-07-31|1134.14
#2025-08-01|1118.07
#2025-08-04|1135.17
#2025-08-05|1125.63
#2025-08-06|1131.05
#2025-08-07|1127.15
#2025-08-08|1126.09
#2025-08-11|1119.72
#2025-08-12|1133.99
#2025-08-13|1143.51
#2025-08-14|1135.90
#2025-08-15|1133.12
#2025-08-18|1133.71
#2025-08-19|1127.08
#2025-08-20|1124.40
#2025-08-21|1120.17
#2025-08-22|1139.03
#2025-08-25|1128.29
#2025-08-26|1128.77
#2025-08-27|1132.35
#2025-08-28|1136.99
#2025-08-29|1127.05
#2025-09-01| .
#2025-09-02|1118.46
#2025-09-03|1117.78
#2025-09-04|1125.69
#2025-09-05|1126.66
#2025-09-08|1130.75
#2025-09-09|1132.44
#2025-09-10|1123.59
#2025-09-11|1139.25
#2025-09-12|1137.44
#2025-09-15|1141.11
#2025-09-16|1141.38
#2025-09-17|1144.76
#2025-09-18|1159.18
#2025-09-19|1160.09
#2025-09-22|1164.00
#2025-09-23|1160.55
#2025-09-24|1158.04
#2025-09-25|1150.73
#2025-09-26|1162.20
#2025-09-29|1169.04
#2025-09-30|1168.25
#2025-10-01|1173.82
#2025-10-02|1180.30
#2025-10-03|1179.99
#2025-10-06|1186.14
#2025-10-07|1177.00
#2025-10-08|1189.76
#2025-10-09|1182.54
#2025-10-10|1144.75
#2025-10-13|1164.04
#2025-10-14|1165.02
#2025-10-15|1168.75
#2025-10-16|1161.84
#2025-10-17|1169.09
#2025-10-20|1184.87
#2025-10-21|1191.34
#2025-10-22|1179.51
#2025-10-23|1188.73
#2025-10-24|1193.83
#2025-10-27|1208.39
#2025-10-28|1203.92
#2025-10-29|1191.68
#2025-10-30|1183.49
#2025-10-31|1189.17
#2025-11-03|1188.10
#2025-11-04|1166.84
#2025-11-05|1177.97
#2025-11-06|1158.57
#2025-11-07|1158.44
#2025-11-10|1170.51
#2025-11-11|1185.99
#2025-11-12|1190.34
#2025-11-13|1177.08
#2025-11-14|1177.22
#2025-11-17|1160.72
#2025-11-18|1142.11
#2025-11-19|1138.56
#2025-11-20|1118.84
#2025-11-21|1133.30
#2025-11-24|1133.56
#2025-11-25|1146.92
#2025-11-26|1146.08
#2025-11-27| .
#2025-11-28|1158.24
#2025-12-01|1148.95
#2025-12-02|1164.04
#2025-12-03|1170.15
#2025-12-04|1163.81
#2025-12-05|1163.21
#2025-12-08|1162.99
#2025-12-09|1156.06
#2025-12-10|1167.04
#2025-12-11|1172.76
#2025-12-12|1166.55
#2025-12-15|1178.66
#2025-12-16|1180.11
#2025-12-17|1179.80
#2025-12-18|1177.96
#2025-12-19|1185.77
#2025-12-22|1191.58
#2025-12-23|1188.80
#2025-12-24|1191.99
#2025-12-25| .
#2025-12-26|1192.65
#2025-12-29|1188.93
#2025-12-30|1185.90
#2025-12-31|1174.65
#2026-01-01| .
#2026-01-02|1175.51
#2026-01-05|1187.05
#2026-01-06|1208.50
#2026-01-07|1203.10
#2026-01-08|1197.39
#2026-01-09|1207.81
#2026-01-12|1205.78
#2026-01-13|1201.98
#2026-01-14|1218.38
#2026-01-15|1220.10
#2026-01-16|1218.01
#2026-01-19| .
#2026-01-20|1200.05
#2026-01-21|1220.37
#2026-01-22|1227.82
#2026-01-23|1224.83
#2026-01-26|1230.25
#2026-01-27|1234.73
#2026-01-28|1238.33
#2026-01-29|1228.79
#2026-01-30|1211.33
#2026-02-02|1218.84
#2026-02-03|1195.31
#2026-02-04|1187.51
#2026-02-05|1169.68
#2026-02-06|1196.07
#2026-02-09|1200.45
#2026-02-10|1198.62
#2026-02-11|1203.94
#2026-02-12|1182.91
#2026-02-13|1196.55
#2026-02-16| .
#2026-02-17|1191.24
#2026-02-18|1201.72
#2026-02-19|1196.29
#2026-02-20|1201.58
#2026-02-23|1183.61
#2026-02-24|1196.54
#2026-02-25|1210.34
#2026-02-26|1209.05
#2026-02-27|1209.85
#2026-03-02|1206.63
#2026-03-03|1190.76
#2026-03-04|1207.50
#2026-03-05|1201.26
#2026-03-06|1185.81
#2026-03-09|1196.91
#2026-03-10|1189.42
#2026-03-11|1185.48
#2026-03-12|1159.71
#2026-03-13|1160.00
#2026-03-16|1173.79
#2026-03-17|1183.29
#2026-03-18|1164.51
#2026-03-19|1165.65
#2026-03-20|1146.42
#2026-03-23|1159.61
#2026-03-24|1147.54
#2026-03-25|1156.10
#2026-03-26|1141.03
#2026-03-27|1117.01
#2026-03-30|1114.36
#2026-03-31|1144.35
#2026-04-01|1151.43
#2026-04-02|1152.24
#2026-04-03| .
#2026-04-06|1160.03
#2026-04-07|1156.49
#2026-04-08|1184.08
#2026-04-09|1180.22
#2026-04-10|1172.53
#2026-04-13|1190.21
#2026-04-14|1200.14
#2026-04-15|1212.29
#2026-04-16|1221.20