Table Data - NASDAQ-100 Equal Weighted Net Notional Return Index
| Title | NASDAQ-100 Equal Weighted Net Notional Return Index |
|---|---|
| Series ID | NASDAQNETRNNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-06-08 |
| Last Updated | 2026-06-08 10:42 PM CDT |
| Notes | For more information about this series, see: NETRNNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1001.78 |
| 2021-02-11 | 1011.25 |
| 2021-02-12 | 1018.66 |
| 2021-02-15 | . |
| 2021-02-16 | 1015.18 |
| 2021-02-17 | 1009.09 |
| 2021-02-18 | 1005.29 |
| 2021-02-19 | 1009.03 |
| 2021-02-22 | 985.35 |
| 2021-02-23 | 981.30 |
| 2021-02-24 | 988.13 |
| 2021-02-25 | 953.22 |
| 2021-02-26 | 957.61 |
| 2021-03-01 | 982.30 |
| 2021-03-02 | 966.76 |
| 2021-03-03 | 939.28 |
| 2021-03-04 | 917.90 |
| 2021-03-05 | 936.21 |
| 2021-03-08 | 913.72 |
| 2021-03-09 | 946.07 |
| 2021-03-10 | 942.21 |
| 2021-03-11 | 964.71 |
| 2021-03-12 | 957.83 |
| 2021-03-15 | 971.98 |
| 2021-03-16 | 974.43 |
| 2021-03-17 | 976.50 |
| 2021-03-18 | 949.00 |
| 2021-03-19 | 955.58 |
| 2021-03-22 | 970.25 |
| 2021-03-23 | 959.57 |
| 2021-03-24 | 943.95 |
| 2021-03-25 | 944.91 |
| 2021-03-26 | 966.70 |
| 2021-03-29 | 961.76 |
| 2021-03-30 | 957.12 |
| 2021-03-31 | 969.86 |
| 2021-04-01 | 987.94 |
| 2021-04-02 | . |
| 2021-04-05 | 1000.50 |
| 2021-04-06 | 999.82 |
| 2021-04-07 | 994.68 |
| 2021-04-08 | 1004.63 |
| 2021-04-09 | 1006.18 |
| 2021-04-12 | 1003.83 |
| 2021-04-13 | 1011.76 |
| 2021-04-14 | 1004.72 |
| 2021-04-15 | 1019.54 |
| 2021-04-16 | 1019.89 |
| 2021-04-19 | 1007.88 |
| 2021-04-20 | 1000.75 |
| 2021-04-21 | 1014.03 |
| 2021-04-22 | 1005.96 |
| 2021-04-23 | 1018.56 |
| 2021-04-26 | 1024.36 |
| 2021-04-27 | 1019.93 |
| 2021-04-28 | 1015.04 |
| 2021-04-29 | 1016.86 |
| 2021-04-30 | 1005.40 |
| 2021-05-03 | 1002.90 |
| 2021-05-04 | 987.39 |
| 2021-05-05 | 982.65 |
| 2021-05-06 | 986.87 |
| 2021-05-07 | 996.24 |
| 2021-05-10 | 974.84 |
| 2021-05-11 | 976.27 |
| 2021-05-12 | 952.19 |
| 2021-05-13 | 958.62 |
| 2021-05-14 | 977.40 |
| 2021-05-17 | 970.38 |
| 2021-05-18 | 967.36 |
| 2021-05-19 | 971.34 |
| 2021-05-20 | 991.34 |
| 2021-05-21 | 987.18 |
| 2021-05-24 | 998.47 |
| 2021-05-25 | 998.53 |
| 2021-05-26 | 1001.93 |
| 2021-05-27 | 999.69 |
| 2021-05-28 | 1004.15 |
| 2021-05-31 | . |
| 2021-06-01 | 1001.22 |
| 2021-06-02 | 1001.92 |
| 2021-06-03 | 992.76 |
| 2021-06-04 | 1009.25 |
| 2021-06-07 | 1012.47 |
| 2021-06-08 | 1012.02 |
| 2021-06-09 | 1011.32 |
| 2021-06-10 | 1022.76 |
| 2021-06-11 | 1025.09 |
| 2021-06-14 | 1029.99 |
| 2021-06-15 | 1022.18 |
| 2021-06-16 | 1016.25 |
| 2021-06-17 | 1026.12 |
| 2021-06-18 | 1016.93 |
| 2021-06-21 | 1024.17 |
| 2021-06-22 | 1031.46 |
| 2021-06-23 | 1030.02 |
| 2021-06-24 | 1040.10 |
| 2021-06-25 | 1043.52 |
| 2021-06-28 | 1052.82 |
| 2021-06-29 | 1057.19 |
| 2021-06-30 | 1055.44 |
| 2021-07-01 | 1052.52 |
| 2021-07-02 | 1058.47 |
| 2021-07-05 | . |
| 2021-07-06 | 1055.15 |
| 2021-07-07 | 1053.32 |
| 2021-07-08 | 1044.74 |
| 2021-07-09 | 1054.43 |
| 2021-07-12 | 1055.41 |
| 2021-07-13 | 1053.80 |
| 2021-07-14 | 1052.02 |
| 2021-07-15 | 1047.53 |
| 2021-07-16 | 1041.66 |
| 2021-07-19 | 1034.33 |
| 2021-07-20 | 1048.55 |
| 2021-07-21 | 1058.40 |
| 2021-07-22 | 1061.67 |
| 2021-07-23 | 1070.87 |
| 2021-07-26 | 1064.88 |
| 2021-07-27 | 1055.91 |
| 2021-07-28 | 1065.32 |
| 2021-07-29 | 1071.88 |
| 2021-07-30 | 1075.04 |
| 2021-08-02 | 1074.51 |
| 2021-08-03 | 1079.67 |
| 2021-08-04 | 1081.13 |
| 2021-08-05 | 1087.62 |
| 2021-08-06 | 1081.97 |
| 2021-08-09 | 1084.63 |
| 2021-08-10 | 1078.47 |
| 2021-08-11 | 1077.92 |
| 2021-08-12 | 1075.70 |
| 2021-08-13 | 1078.47 |
| 2021-08-16 | 1075.76 |
| 2021-08-17 | 1069.58 |
| 2021-08-18 | 1061.81 |
| 2021-08-19 | 1065.01 |
| 2021-08-20 | 1072.67 |
| 2021-08-23 | 1086.93 |
| 2021-08-24 | 1094.33 |
| 2021-08-25 | 1097.59 |
| 2021-08-26 | 1090.23 |
| 2021-08-27 | 1098.79 |
| 2021-08-30 | 1103.03 |
| 2021-08-31 | 1101.57 |
| 2021-09-01 | 1103.69 |
| 2021-09-02 | 1106.34 |
| 2021-09-03 | 1107.85 |
| 2021-09-06 | . |
| 2021-09-07 | 1102.85 |
| 2021-09-08 | 1100.30 |
| 2021-09-09 | 1099.00 |
| 2021-09-10 | 1095.80 |
| 2021-09-13 | 1092.43 |
| 2021-09-14 | 1087.34 |
| 2021-09-15 | 1094.73 |
| 2021-09-16 | 1097.94 |
| 2021-09-17 | 1088.29 |
| 2021-09-20 | 1068.28 |
| 2021-09-21 | 1067.82 |
| 2021-09-22 | 1077.57 |
| 2021-09-23 | 1087.73 |
| 2021-09-24 | 1086.07 |
| 2021-09-27 | 1079.25 |
| 2021-09-28 | 1052.16 |
| 2021-09-29 | 1051.12 |
| 2021-09-30 | 1048.05 |
| 2021-10-01 | 1051.24 |
| 2021-10-04 | 1032.10 |
| 2021-10-05 | 1043.60 |
| 2021-10-06 | 1048.40 |
| 2021-10-07 | 1060.27 |
| 2021-10-08 | 1054.28 |
| 2021-10-11 | 1045.64 |
| 2021-10-12 | 1045.04 |
| 2021-10-13 | 1054.96 |
| 2021-10-14 | 1072.49 |
| 2021-10-15 | 1075.07 |
| 2021-10-18 | 1081.35 |
| 2021-10-19 | 1089.75 |
| 2021-10-20 | 1092.39 |
| 2021-10-21 | 1099.99 |
| 2021-10-22 | 1096.90 |
| 2021-10-25 | 1103.77 |
| 2021-10-26 | 1100.86 |
| 2021-10-27 | 1089.34 |
| 2021-10-28 | 1099.90 |
| 2021-10-29 | 1104.98 |
| 2021-11-01 | 1114.44 |
| 2021-11-02 | 1116.54 |
| 2021-11-03 | 1125.67 |
| 2021-11-04 | 1134.31 |
| 2021-11-05 | 1132.58 |
| 2021-11-08 | 1133.16 |
| 2021-11-09 | 1131.60 |
| 2021-11-10 | 1116.86 |
| 2021-11-11 | 1123.02 |
| 2021-11-12 | 1133.21 |
| 2021-11-15 | 1131.77 |
| 2021-11-16 | 1140.17 |
| 2021-11-17 | 1135.06 |
| 2021-11-18 | 1135.11 |
| 2021-11-19 | 1132.51 |
| 2021-11-22 | 1116.35 |
| 2021-11-23 | 1113.90 |
| 2021-11-24 | 1116.52 |
| 2021-11-25 | . |
| 2021-11-26 | 1096.63 |
| 2021-11-29 | 1113.90 |
| 2021-11-30 | 1086.23 |
| 2021-12-01 | 1068.63 |
| 2021-12-02 | 1083.80 |
| 2021-12-03 | 1067.77 |
| 2021-12-06 | 1077.77 |
| 2021-12-07 | 1105.59 |
| 2021-12-08 | 1109.16 |
| 2021-12-09 | 1093.06 |
| 2021-12-10 | 1100.64 |
| 2021-12-13 | 1090.41 |
| 2021-12-14 | 1081.39 |
| 2021-12-15 | 1101.28 |
| 2021-12-16 | 1082.21 |
| 2021-12-17 | 1081.28 |
| 2021-12-20 | 1068.39 |
| 2021-12-21 | 1095.76 |
| 2021-12-22 | 1104.68 |
| 2021-12-23 | 1112.12 |
| 2021-12-24 | . |
| 2021-12-27 | 1124.92 |
| 2021-12-28 | 1119.07 |
| 2021-12-29 | 1121.89 |
| 2021-12-30 | 1123.97 |
| 2021-12-31 | 1118.02 |
| 2022-01-03 | 1117.31 |
| 2022-01-04 | 1102.91 |
| 2022-01-05 | 1071.59 |
| 2022-01-06 | 1077.12 |
| 2022-01-07 | 1064.78 |
| 2022-01-10 | 1064.27 |
| 2022-01-11 | 1084.16 |
| 2022-01-12 | 1083.69 |
| 2022-01-13 | 1058.77 |
| 2022-01-14 | 1063.29 |
| 2022-01-17 | . |
| 2022-01-18 | 1038.05 |
| 2022-01-19 | 1031.78 |
| 2022-01-20 | 1019.97 |
| 2022-01-21 | 997.25 |
| 2022-01-24 | 1005.01 |
| 2022-01-25 | 978.60 |
| 2022-01-26 | 971.15 |
| 2022-01-27 | 957.65 |
| 2022-01-28 | 983.59 |
| 2022-01-31 | 1018.41 |
| 2022-02-01 | 1025.56 |
| 2022-02-02 | 1028.08 |
| 2022-02-03 | 998.91 |
| 2022-02-04 | 1005.90 |
| 2022-02-07 | 1002.05 |
| 2022-02-08 | 1015.27 |
| 2022-02-09 | 1040.14 |
| 2022-02-10 | 1018.67 |
| 2022-02-11 | 989.87 |
| 2022-02-14 | 988.42 |
| 2022-02-15 | 1013.36 |
| 2022-02-16 | 1010.75 |
| 2022-02-17 | 982.04 |
| 2022-02-18 | 970.39 |
| 2022-02-21 | . |
| 2022-02-22 | 963.57 |
| 2022-02-23 | 942.02 |
| 2022-02-24 | 970.53 |
| 2022-02-25 | 986.50 |
| 2022-02-28 | 987.57 |
| 2022-03-01 | 973.85 |
| 2022-03-02 | 989.15 |
| 2022-03-03 | 975.00 |
| 2022-03-04 | 961.70 |
| 2022-03-07 | 928.29 |
| 2022-03-08 | 923.75 |
| 2022-03-09 | 953.64 |
| 2022-03-10 | 940.32 |
| 2022-03-11 | 918.52 |
| 2022-03-14 | 902.52 |
| 2022-03-15 | 925.58 |
| 2022-03-16 | 966.70 |
| 2022-03-17 | 977.75 |
| 2022-03-18 | 996.88 |
| 2022-03-21 | 988.12 |
| 2022-03-22 | 1007.49 |
| 2022-03-23 | 989.82 |
| 2022-03-24 | 1007.81 |
| 2022-03-25 | 1003.86 |
| 2022-03-28 | 1018.06 |
| 2022-03-29 | 1039.57 |
| 2022-03-30 | 1027.42 |
| 2022-03-31 | 1014.06 |
| 2022-04-01 | 1017.94 |
| 2022-04-04 | 1033.87 |
| 2022-04-05 | 1011.09 |
| 2022-04-06 | 996.89 |
| 2022-04-07 | 999.65 |
| 2022-04-08 | 990.53 |
| 2022-04-11 | 975.92 |
| 2022-04-12 | 971.06 |
| 2022-04-13 | 992.96 |
| 2022-04-14 | 974.11 |
| 2022-04-15 | . |
| 2022-04-18 | 969.20 |
| 2022-04-19 | 991.29 |
| 2022-04-20 | 980.27 |
| 2022-04-21 | 957.60 |
| 2022-04-22 | 933.23 |
| 2022-04-25 | 946.92 |
| 2022-04-26 | 917.12 |
| 2022-04-27 | 916.81 |
| 2022-04-28 | 941.45 |
| 2022-04-29 | 907.80 |
| 2022-05-02 | 919.91 |
| 2022-05-03 | 919.05 |
| 2022-05-04 | 945.54 |
| 2022-05-05 | 901.10 |
| 2022-05-06 | 882.18 |
| 2022-05-09 | 845.15 |
| 2022-05-10 | 852.98 |
| 2022-05-11 | 833.03 |
| 2022-05-12 | 839.18 |
| 2022-05-13 | 872.94 |
| 2022-05-16 | 862.41 |
| 2022-05-17 | 882.15 |
| 2022-05-18 | 841.26 |
| 2022-05-19 | 849.18 |
| 2022-05-20 | 848.60 |
| 2022-05-23 | 857.02 |
| 2022-05-24 | 841.12 |
| 2022-05-25 | 855.72 |
| 2022-05-26 | 880.79 |
| 2022-05-27 | 907.96 |
| 2022-05-30 | . |
| 2022-05-31 | 898.58 |
| 2022-06-01 | 889.05 |
| 2022-06-02 | 914.93 |
| 2022-06-03 | 897.49 |
| 2022-06-06 | 900.54 |
| 2022-06-07 | 911.61 |
| 2022-06-08 | 906.17 |
| 2022-06-09 | 880.28 |
| 2022-06-10 | 853.21 |
| 2022-06-13 | 812.58 |
| 2022-06-14 | 814.93 |
| 2022-06-15 | 831.29 |
| 2022-06-16 | 797.98 |
| 2022-06-17 | 809.50 |
| 2022-06-20 | . |
| 2022-06-21 | 826.33 |
| 2022-06-22 | 825.78 |
| 2022-06-23 | 842.04 |
| 2022-06-24 | 871.36 |
| 2022-06-27 | 864.49 |
| 2022-06-28 | 839.70 |
| 2022-06-29 | 838.42 |
| 2022-06-30 | 828.22 |
| 2022-07-01 | 837.32 |
| 2022-07-04 | . |
| 2022-07-05 | 848.69 |
| 2022-07-06 | 850.13 |
| 2022-07-07 | 868.41 |
| 2022-07-08 | 867.90 |
| 2022-07-11 | 849.53 |
| 2022-07-12 | 841.77 |
| 2022-07-13 | 840.16 |
| 2022-07-14 | 838.26 |
| 2022-07-15 | 855.00 |
| 2022-07-18 | 849.24 |
| 2022-07-19 | 875.52 |
| 2022-07-20 | 890.85 |
| 2022-07-21 | 903.01 |
| 2022-07-22 | 888.62 |
| 2022-07-25 | 884.20 |
| 2022-07-26 | 869.08 |
| 2022-07-27 | 896.91 |
| 2022-07-28 | 908.89 |
| 2022-07-29 | 916.09 |
| 2022-08-01 | 917.19 |
| 2022-08-02 | 917.84 |
| 2022-08-03 | 939.66 |
| 2022-08-04 | 942.80 |
| 2022-08-05 | 940.89 |
| 2022-08-08 | 941.19 |
| 2022-08-09 | 924.05 |
| 2022-08-10 | 950.20 |
| 2022-08-11 | 945.12 |
| 2022-08-12 | 961.93 |
| 2022-08-15 | 969.93 |
| 2022-08-16 | 965.60 |
| 2022-08-17 | 948.59 |
| 2022-08-18 | 949.67 |
| 2022-08-19 | 930.36 |
| 2022-08-22 | 907.14 |
| 2022-08-23 | 906.03 |
| 2022-08-24 | 911.81 |
| 2022-08-25 | 928.00 |
| 2022-08-26 | 892.54 |
| 2022-08-29 | 886.02 |
| 2022-08-30 | 877.08 |
| 2022-08-31 | 874.06 |
| 2022-09-01 | 869.80 |
| 2022-09-02 | 859.58 |
| 2022-09-05 | . |
| 2022-09-06 | 853.58 |
| 2022-09-07 | 873.26 |
| 2022-09-08 | 882.91 |
| 2022-09-09 | 902.91 |
| 2022-09-12 | 911.65 |
| 2022-09-13 | 866.33 |
| 2022-09-14 | 872.22 |
| 2022-09-15 | 860.88 |
| 2022-09-16 | 853.57 |
| 2022-09-19 | 857.56 |
| 2022-09-20 | 847.10 |
| 2022-09-21 | 832.93 |
| 2022-09-22 | 817.82 |
| 2022-09-23 | 807.04 |
| 2022-09-26 | 799.80 |
| 2022-09-27 | 802.06 |
| 2022-09-28 | 823.93 |
| 2022-09-29 | 805.45 |
| 2022-09-30 | 794.18 |
| 2022-10-03 | 815.22 |
| 2022-10-04 | 843.28 |
| 2022-10-05 | 843.90 |
| 2022-10-06 | 836.05 |
| 2022-10-07 | 806.23 |
| 2022-10-10 | 795.18 |
| 2022-10-11 | 784.30 |
| 2022-10-12 | 782.52 |
| 2022-10-13 | 796.79 |
| 2022-10-14 | 773.50 |
| 2022-10-17 | 797.72 |
| 2022-10-18 | 805.39 |
| 2022-10-19 | 797.56 |
| 2022-10-20 | 794.03 |
| 2022-10-21 | 812.01 |
| 2022-10-24 | 816.16 |
| 2022-10-25 | 835.61 |
| 2022-10-26 | 832.44 |
| 2022-10-27 | 826.29 |
| 2022-10-28 | 848.86 |
| 2022-10-31 | 841.82 |
| 2022-11-01 | 841.11 |
| 2022-11-02 | 813.71 |
| 2022-11-03 | 803.59 |
| 2022-11-04 | 814.96 |
| 2022-11-07 | 824.47 |
| 2022-11-08 | 833.18 |
| 2022-11-09 | 814.87 |
| 2022-11-10 | 872.41 |
| 2022-11-11 | 889.89 |
| 2022-11-14 | 881.38 |
| 2022-11-15 | 898.62 |
| 2022-11-16 | 881.45 |
| 2022-11-17 | 876.57 |
| 2022-11-18 | 877.87 |
| 2022-11-21 | 871.36 |
| 2022-11-22 | 881.45 |
| 2022-11-23 | 887.99 |
| 2022-11-24 | . |
| 2022-11-25 | 883.25 |
| 2022-11-28 | 872.80 |
| 2022-11-29 | 869.75 |
| 2022-11-30 | 903.01 |
| 2022-12-01 | 908.18 |
| 2022-12-02 | 904.25 |
| 2022-12-05 | 887.10 |
| 2022-12-06 | 872.96 |
| 2022-12-07 | 872.29 |
| 2022-12-08 | 885.59 |
| 2022-12-09 | 878.09 |
| 2022-12-12 | 889.29 |
| 2022-12-13 | 898.65 |
| 2022-12-14 | 893.96 |
| 2022-12-15 | 866.26 |
| 2022-12-16 | 859.84 |
| 2022-12-19 | 850.24 |
| 2022-12-20 | 849.84 |
| 2022-12-21 | 861.05 |
| 2022-12-22 | 842.40 |
| 2022-12-23 | 843.33 |
| 2022-12-26 | . |
| 2022-12-27 | 835.23 |
| 2022-12-28 | 825.67 |
| 2022-12-29 | 845.06 |
| 2022-12-30 | 843.46 |
| 2023-01-02 | . |
| 2023-01-03 | 838.93 |
| 2023-01-04 | 851.95 |
| 2023-01-05 | 839.75 |
| 2023-01-06 | 861.96 |
| 2023-01-09 | 865.10 |
| 2023-01-10 | 872.82 |
| 2023-01-11 | 883.73 |
| 2023-01-12 | 888.33 |
| 2023-01-13 | 893.64 |
| 2023-01-16 | . |
| 2023-01-17 | 894.02 |
| 2023-01-18 | 881.32 |
| 2023-01-19 | 868.96 |
| 2023-01-20 | 889.85 |
| 2023-01-23 | 909.58 |
| 2023-01-24 | 906.56 |
| 2023-01-25 | 907.56 |
| 2023-01-26 | 922.72 |
| 2023-01-27 | 929.48 |
| 2023-01-30 | 911.28 |
| 2023-01-31 | 924.24 |
| 2023-02-01 | 945.52 |
| 2023-02-02 | 966.07 |
| 2023-02-03 | 946.37 |
| 2023-02-06 | 938.06 |
| 2023-02-07 | 953.50 |
| 2023-02-08 | 938.69 |
| 2023-02-09 | 931.62 |
| 2023-02-10 | 927.42 |
| 2023-02-13 | 941.57 |
| 2023-02-14 | 949.13 |
| 2023-02-15 | 960.46 |
| 2023-02-16 | 943.93 |
| 2023-02-17 | 937.30 |
| 2023-02-20 | . |
| 2023-02-21 | 914.18 |
| 2023-02-22 | 915.35 |
| 2023-02-23 | 920.47 |
| 2023-02-24 | 906.67 |
| 2023-02-27 | 913.99 |
| 2023-02-28 | 913.31 |
| 2023-03-01 | 906.73 |
| 2023-03-02 | 917.71 |
| 2023-03-03 | 931.85 |
| 2023-03-06 | 928.22 |
| 2023-03-07 | 914.95 |
| 2023-03-08 | 919.59 |
| 2023-03-09 | 900.15 |
| 2023-03-10 | 884.83 |
| 2023-03-13 | 889.50 |
| 2023-03-14 | 903.63 |
| 2023-03-15 | 899.13 |
| 2023-03-16 | 917.40 |
| 2023-03-17 | 908.97 |
| 2023-03-20 | 915.54 |
| 2023-03-21 | 927.40 |
| 2023-03-22 | 909.05 |
| 2023-03-23 | 918.37 |
| 2023-03-24 | 920.44 |
| 2023-03-27 | 919.57 |
| 2023-03-28 | 918.27 |
| 2023-03-29 | 936.00 |
| 2023-03-30 | 944.33 |
| 2023-03-31 | 960.22 |
| 2023-04-03 | 956.21 |
| 2023-04-04 | 950.12 |
| 2023-04-05 | 940.82 |
| 2023-04-06 | 940.93 |
| 2023-04-07 | . |
| 2023-04-10 | 946.80 |
| 2023-04-11 | 947.46 |
| 2023-04-12 | 938.35 |
| 2023-04-13 | 951.40 |
| 2023-04-14 | 946.77 |
| 2023-04-17 | 950.39 |
| 2023-04-18 | 950.40 |
| 2023-04-19 | 947.93 |
| 2023-04-20 | 942.42 |
| 2023-04-21 | 942.97 |
| 2023-04-24 | 942.56 |
| 2023-04-25 | 922.81 |
| 2023-04-26 | 916.16 |
| 2023-04-27 | 930.95 |
| 2023-04-28 | 939.20 |
| 2023-05-01 | 937.83 |
| 2023-05-02 | 926.45 |
| 2023-05-03 | 922.46 |
| 2023-05-04 | 920.83 |
| 2023-05-05 | 936.60 |
| 2023-05-08 | 938.43 |
| 2023-05-09 | 931.95 |
| 2023-05-10 | 937.34 |
| 2023-05-11 | 935.80 |
| 2023-05-12 | 933.93 |
| 2023-05-15 | 943.02 |
| 2023-05-16 | 933.91 |
| 2023-05-17 | 944.84 |
| 2023-05-18 | 959.74 |
| 2023-05-19 | 957.01 |
| 2023-05-22 | 961.72 |
| 2023-05-23 | 948.90 |
| 2023-05-24 | 942.71 |
| 2023-05-25 | 948.03 |
| 2023-05-26 | 971.94 |
| 2023-05-29 | . |
| 2023-05-30 | 971.70 |
| 2023-05-31 | 967.52 |
| 2023-06-01 | 974.96 |
| 2023-06-02 | 985.07 |
| 2023-06-05 | 985.88 |
| 2023-06-06 | 988.36 |
| 2023-06-07 | 977.46 |
| 2023-06-08 | 986.53 |
| 2023-06-09 | 985.73 |
| 2023-06-12 | 1000.96 |
| 2023-06-13 | 1010.40 |
| 2023-06-14 | 1012.48 |
| 2023-06-15 | 1024.18 |
| 2023-06-16 | 1018.85 |
| 2023-06-19 | . |
| 2023-06-20 | 1009.84 |
| 2023-06-21 | 999.85 |
| 2023-06-22 | 1003.68 |
| 2023-06-23 | 991.40 |
| 2023-06-26 | 990.23 |
| 2023-06-27 | 1006.66 |
| 2023-06-28 | 1007.43 |
| 2023-06-29 | 1007.75 |
| 2023-06-30 | 1020.63 |
| 2023-07-03 | 1023.79 |
| 2023-07-04 | . |
| 2023-07-05 | 1020.17 |
| 2023-07-06 | 1007.00 |
| 2023-07-07 | 1006.58 |
| 2023-07-10 | 1024.50 |
| 2023-07-11 | 1032.95 |
| 2023-07-12 | 1038.62 |
| 2023-07-13 | 1050.56 |
| 2023-07-14 | 1046.95 |
| 2023-07-17 | 1058.90 |
| 2023-07-18 | 1063.59 |
| 2023-07-19 | 1064.47 |
| 2023-07-20 | 1053.79 |
| 2023-07-21 | 1056.72 |
| 2023-07-24 | 1053.09 |
| 2023-07-25 | 1057.34 |
| 2023-07-26 | 1054.13 |
| 2023-07-27 | 1050.34 |
| 2023-07-28 | 1067.40 |
| 2023-07-31 | 1070.18 |
| 2023-08-01 | 1065.93 |
| 2023-08-02 | 1043.31 |
| 2023-08-03 | 1042.29 |
| 2023-08-04 | 1035.54 |
| 2023-08-07 | 1043.92 |
| 2023-08-08 | 1033.78 |
| 2023-08-09 | 1028.04 |
| 2023-08-10 | 1029.57 |
| 2023-08-11 | 1022.83 |
| 2023-08-14 | 1030.58 |
| 2023-08-15 | 1017.95 |
| 2023-08-16 | 1007.90 |
| 2023-08-17 | 996.03 |
| 2023-08-18 | 996.87 |
| 2023-08-21 | 1007.68 |
| 2023-08-22 | 1005.72 |
| 2023-08-23 | 1018.27 |
| 2023-08-24 | 995.81 |
| 2023-08-25 | 1004.98 |
| 2023-08-28 | 1012.59 |
| 2023-08-29 | 1031.56 |
| 2023-08-30 | 1037.34 |
| 2023-08-31 | 1037.97 |
| 2023-09-01 | 1040.70 |
| 2023-09-04 | . |
| 2023-09-05 | 1036.56 |
| 2023-09-06 | 1034.41 |
| 2023-09-07 | 1027.47 |
| 2023-09-08 | 1027.02 |
| 2023-09-11 | 1035.09 |
| 2023-09-12 | 1027.13 |
| 2023-09-13 | 1026.45 |
| 2023-09-14 | 1036.21 |
| 2023-09-15 | 1019.41 |
| 2023-09-18 | 1018.20 |
| 2023-09-19 | 1014.88 |
| 2023-09-20 | 1006.48 |
| 2023-09-21 | 988.01 |
| 2023-09-22 | 988.93 |
| 2023-09-25 | 991.00 |
| 2023-09-26 | 979.19 |
| 2023-09-27 | 984.28 |
| 2023-09-28 | 993.22 |
| 2023-09-29 | 994.06 |
| 2023-10-02 | 991.82 |
| 2023-10-03 | 974.63 |
| 2023-10-04 | 986.39 |
| 2023-10-05 | 979.66 |
| 2023-10-06 | 996.38 |
| 2023-10-09 | 1001.61 |
| 2023-10-10 | 1012.05 |
| 2023-10-11 | 1014.14 |
| 2023-10-12 | 1005.21 |
| 2023-10-13 | 996.56 |
| 2023-10-16 | 1009.33 |
| 2023-10-17 | 1008.80 |
| 2023-10-18 | 992.69 |
| 2023-10-19 | 980.48 |
| 2023-10-20 | 966.21 |
| 2023-10-23 | 964.27 |
| 2023-10-24 | 973.31 |
| 2023-10-25 | 950.58 |
| 2023-10-26 | 939.99 |
| 2023-10-27 | 935.87 |
| 2023-10-30 | 939.55 |
| 2023-10-31 | 947.52 |
| 2023-11-01 | 957.02 |
| 2023-11-02 | 976.51 |
| 2023-11-03 | 993.55 |
| 2023-11-06 | 989.31 |
| 2023-11-07 | 997.35 |
| 2023-11-08 | 992.24 |
| 2023-11-09 | 983.23 |
| 2023-11-10 | 1000.95 |
| 2023-11-13 | 998.68 |
| 2023-11-14 | 1027.11 |
| 2023-11-15 | 1029.71 |
| 2023-11-16 | 1026.05 |
| 2023-11-17 | 1030.02 |
| 2023-11-20 | 1042.18 |
| 2023-11-21 | 1036.41 |
| 2023-11-22 | 1039.63 |
| 2023-11-23 | . |
| 2023-11-24 | 1042.68 |
| 2023-11-27 | 1039.69 |
| 2023-11-28 | 1040.91 |
| 2023-11-29 | 1046.90 |
| 2023-11-30 | 1048.14 |
| 2023-12-01 | 1058.90 |
| 2023-12-04 | 1052.61 |
| 2023-12-05 | 1045.86 |
| 2023-12-06 | 1044.02 |
| 2023-12-07 | 1054.81 |
| 2023-12-08 | 1056.90 |
| 2023-12-11 | 1076.71 |
| 2023-12-12 | 1082.57 |
| 2023-12-13 | 1103.31 |
| 2023-12-14 | 1110.47 |
| 2023-12-15 | 1110.81 |
| 2023-12-18 | 1112.79 |
| 2023-12-19 | 1120.54 |
| 2023-12-20 | 1101.74 |
| 2023-12-21 | 1117.36 |
| 2023-12-22 | 1121.59 |
| 2023-12-25 | . |
| 2023-12-26 | 1130.35 |
| 2023-12-27 | 1131.94 |
| 2023-12-28 | 1131.74 |
| 2023-12-29 | 1126.58 |
| 2024-01-01 | . |
| 2024-01-02 | 1113.15 |
| 2024-01-03 | 1098.30 |
| 2024-01-04 | 1094.41 |
| 2024-01-05 | 1095.53 |
| 2024-01-08 | 1115.63 |
| 2024-01-09 | 1115.64 |
| 2024-01-10 | 1118.63 |
| 2024-01-11 | 1118.87 |
| 2024-01-12 | 1118.60 |
| 2024-01-15 | . |
| 2024-01-16 | 1115.09 |
| 2024-01-17 | 1107.96 |
| 2024-01-18 | 1120.81 |
| 2024-01-19 | 1138.97 |
| 2024-01-22 | 1144.02 |
| 2024-01-23 | 1148.43 |
| 2024-01-24 | 1147.24 |
| 2024-01-25 | 1150.90 |
| 2024-01-26 | 1145.36 |
| 2024-01-29 | 1156.74 |
| 2024-01-30 | 1149.81 |
| 2024-01-31 | 1133.41 |
| 2024-02-01 | 1146.71 |
| 2024-02-02 | 1150.85 |
| 2024-02-05 | 1145.69 |
| 2024-02-06 | 1148.69 |
| 2024-02-07 | 1156.98 |
| 2024-02-08 | 1160.42 |
| 2024-02-09 | 1166.08 |
| 2024-02-12 | 1166.01 |
| 2024-02-13 | 1145.47 |
| 2024-02-14 | 1158.92 |
| 2024-02-15 | 1167.25 |
| 2024-02-16 | 1158.84 |
| 2024-02-19 | . |
| 2024-02-20 | 1152.34 |
| 2024-02-21 | 1144.80 |
| 2024-02-22 | 1170.80 |
| 2024-02-23 | 1167.55 |
| 2024-02-26 | 1169.93 |
| 2024-02-27 | 1175.12 |
| 2024-02-28 | 1170.07 |
| 2024-02-29 | 1176.87 |
| 2024-03-01 | 1189.63 |
| 2024-03-04 | 1185.82 |
| 2024-03-05 | 1167.47 |
| 2024-03-06 | 1178.19 |
| 2024-03-07 | 1191.27 |
| 2024-03-08 | 1177.39 |
| 2024-03-11 | 1178.20 |
| 2024-03-12 | 1186.97 |
| 2024-03-13 | 1177.41 |
| 2024-03-14 | 1168.09 |
| 2024-03-15 | 1159.30 |
| 2024-03-18 | 1167.20 |
| 2024-03-19 | 1170.51 |
| 2024-03-20 | 1182.17 |
| 2024-03-21 | 1190.48 |
| 2024-03-22 | 1184.77 |
| 2024-03-25 | 1181.60 |
| 2024-03-26 | 1179.86 |
| 2024-03-27 | 1189.87 |
| 2024-03-28 | 1190.14 |
| 2024-03-29 | . |
| 2024-04-01 | 1186.74 |
| 2024-04-02 | 1174.09 |
| 2024-04-03 | 1174.42 |
| 2024-04-04 | 1156.91 |
| 2024-04-05 | 1169.01 |
| 2024-04-08 | 1170.14 |
| 2024-04-09 | 1177.37 |
| 2024-04-10 | 1160.06 |
| 2024-04-11 | 1171.40 |
| 2024-04-12 | 1149.32 |
| 2024-04-15 | 1133.04 |
| 2024-04-16 | 1132.31 |
| 2024-04-17 | 1120.91 |
| 2024-04-18 | 1114.38 |
| 2024-04-19 | 1105.10 |
| 2024-04-22 | 1115.86 |
| 2024-04-23 | 1131.11 |
| 2024-04-24 | 1136.58 |
| 2024-04-25 | 1134.30 |
| 2024-04-26 | 1141.18 |
| 2024-04-29 | 1146.53 |
| 2024-04-30 | 1126.53 |
| 2024-05-01 | 1118.30 |
| 2024-05-02 | 1129.58 |
| 2024-05-03 | 1143.42 |
| 2024-05-06 | 1151.15 |
| 2024-05-07 | 1152.01 |
| 2024-05-08 | 1149.48 |
| 2024-05-09 | 1153.81 |
| 2024-05-10 | 1156.72 |
| 2024-05-13 | 1160.61 |
| 2024-05-14 | 1165.55 |
| 2024-05-15 | 1179.54 |
| 2024-05-16 | 1179.66 |
| 2024-05-17 | 1178.33 |
| 2024-05-20 | 1184.88 |
| 2024-05-21 | 1182.83 |
| 2024-05-22 | 1184.95 |
| 2024-05-23 | 1173.05 |
| 2024-05-24 | 1180.52 |
| 2024-05-27 | . |
| 2024-05-28 | 1171.92 |
| 2024-05-29 | 1159.33 |
| 2024-05-30 | 1155.05 |
| 2024-05-31 | 1157.71 |
| 2024-06-03 | 1155.27 |
| 2024-06-04 | 1155.75 |
| 2024-06-05 | 1173.09 |
| 2024-06-06 | 1172.21 |
| 2024-06-07 | 1168.78 |
| 2024-06-10 | 1173.54 |
| 2024-06-11 | 1174.71 |
| 2024-06-12 | 1184.62 |
| 2024-06-13 | 1179.00 |
| 2024-06-14 | 1179.00 |
| 2024-06-17 | 1191.14 |
| 2024-06-18 | 1192.05 |
| 2024-06-19 | . |
| 2024-06-20 | 1187.99 |
| 2024-06-21 | 1191.21 |
| 2024-06-24 | 1186.48 |
| 2024-06-25 | 1191.45 |
| 2024-06-26 | 1186.36 |
| 2024-06-27 | 1187.50 |
| 2024-06-28 | 1186.36 |
| 2024-07-01 | 1184.23 |
| 2024-07-02 | 1193.93 |
| 2024-07-03 | 1196.41 |
| 2024-07-04 | . |
| 2024-07-05 | 1205.68 |
| 2024-07-08 | 1204.59 |
| 2024-07-09 | 1200.48 |
| 2024-07-10 | 1210.86 |
| 2024-07-11 | 1204.74 |
| 2024-07-12 | 1215.84 |
| 2024-07-15 | 1217.54 |
| 2024-07-16 | 1230.29 |
| 2024-07-17 | 1207.26 |
| 2024-07-18 | 1196.30 |
| 2024-07-19 | 1187.36 |
| 2024-07-22 | 1200.20 |
| 2024-07-23 | 1190.58 |
| 2024-07-24 | 1161.57 |
| 2024-07-25 | 1156.53 |
| 2024-07-26 | 1167.15 |
| 2024-07-29 | 1171.26 |
| 2024-07-30 | 1163.33 |
| 2024-07-31 | 1184.12 |
| 2024-08-01 | 1155.77 |
| 2024-08-02 | 1127.25 |
| 2024-08-05 | 1102.41 |
| 2024-08-06 | 1111.60 |
| 2024-08-07 | 1102.96 |
| 2024-08-08 | 1131.13 |
| 2024-08-09 | 1134.10 |
| 2024-08-12 | 1129.83 |
| 2024-08-13 | 1152.67 |
| 2024-08-14 | 1152.53 |
| 2024-08-15 | 1179.03 |
| 2024-08-16 | 1181.45 |
| 2024-08-19 | 1195.09 |
| 2024-08-20 | 1190.49 |
| 2024-08-21 | 1200.27 |
| 2024-08-22 | 1184.15 |
| 2024-08-23 | 1197.60 |
| 2024-08-26 | 1189.12 |
| 2024-08-27 | 1191.38 |
| 2024-08-28 | 1179.01 |
| 2024-08-29 | 1184.07 |
| 2024-08-30 | 1197.52 |
| 2024-09-02 | . |
| 2024-09-03 | 1169.00 |
| 2024-09-04 | 1163.79 |
| 2024-09-05 | 1159.20 |
| 2024-09-06 | 1137.93 |
| 2024-09-09 | 1151.07 |
| 2024-09-10 | 1154.42 |
| 2024-09-11 | 1168.47 |
| 2024-09-12 | 1174.68 |
| 2024-09-13 | 1183.31 |
| 2024-09-16 | 1184.11 |
| 2024-09-17 | 1183.05 |
| 2024-09-18 | 1178.92 |
| 2024-09-19 | 1201.28 |
| 2024-09-20 | 1196.05 |
| 2024-09-23 | 1198.41 |
| 2024-09-24 | 1202.13 |
| 2024-09-25 | 1198.17 |
| 2024-09-26 | 1210.99 |
| 2024-09-27 | 1210.45 |
| 2024-09-30 | 1208.52 |
| 2024-10-01 | 1195.25 |
| 2024-10-02 | 1199.51 |
| 2024-10-03 | 1194.53 |
| 2024-10-04 | 1208.30 |
| 2024-10-07 | 1198.47 |
| 2024-10-08 | 1209.22 |
| 2024-10-09 | 1221.43 |
| 2024-10-10 | 1220.46 |
| 2024-10-11 | 1230.80 |
| 2024-10-14 | 1239.87 |
| 2024-10-15 | 1221.21 |
| 2024-10-16 | 1222.71 |
| 2024-10-17 | 1219.77 |
| 2024-10-18 | 1226.73 |
| 2024-10-21 | 1220.96 |
| 2024-10-22 | 1219.07 |
| 2024-10-23 | 1204.80 |
| 2024-10-24 | 1211.07 |
| 2024-10-25 | 1216.10 |
| 2024-10-28 | 1217.61 |
| 2024-10-29 | 1225.89 |
| 2024-10-30 | 1212.42 |
| 2024-10-31 | 1193.27 |
| 2024-11-01 | 1203.34 |
| 2024-11-04 | 1201.67 |
| 2024-11-05 | 1214.82 |
| 2024-11-06 | 1244.86 |
| 2024-11-07 | 1260.67 |
| 2024-11-08 | 1257.78 |
| 2024-11-11 | 1261.54 |
| 2024-11-12 | 1256.39 |
| 2024-11-13 | 1256.36 |
| 2024-11-14 | 1246.34 |
| 2024-11-15 | 1215.86 |
| 2024-11-18 | 1224.96 |
| 2024-11-19 | 1228.47 |
| 2024-11-20 | 1232.05 |
| 2024-11-21 | 1249.64 |
| 2024-11-22 | 1260.87 |
| 2024-11-25 | 1271.80 |
| 2024-11-26 | 1269.77 |
| 2024-11-27 | 1260.29 |
| 2024-11-28 | . |
| 2024-11-29 | 1266.94 |
| 2024-12-02 | 1278.09 |
| 2024-12-03 | 1274.39 |
| 2024-12-04 | 1288.14 |
| 2024-12-05 | 1275.61 |
| 2024-12-06 | 1285.47 |
| 2024-12-09 | 1274.58 |
| 2024-12-10 | 1262.75 |
#2024-12-11|1276.10
#2024-12-12|1271.97
#2024-12-13|1266.70
#2024-12-16|1271.07
#2024-12-17|1263.98
#2024-12-18|1217.96
#2024-12-19|1208.44
#2024-12-20|1220.54
#2024-12-23|1225.64
#2024-12-24|1238.69
#2024-12-25| .
#2024-12-26|1237.16
#2024-12-27|1226.24
#2024-12-30|1210.01
#2024-12-31|1205.29
#2025-01-01| .
#2025-01-02|1206.33
#2025-01-03|1226.89
#2025-01-06|1235.36
#2025-01-07|1221.87
#2025-01-08|1222.66
#2025-01-09| .
#2025-01-10|1204.18
#2025-01-13|1204.31
#2025-01-14|1209.76
#2025-01-15|1228.70
#2025-01-16|1232.69
#2025-01-17|1248.50
#2025-01-20| .
#2025-01-21|1259.19
#2025-01-22|1268.44
#2025-01-23|1269.23
#2025-01-24|1262.89
#2025-01-27|1246.88
#2025-01-28|1251.07
#2025-01-29|1252.63
#2025-01-30|1265.71
#2025-01-31|1263.87
#2025-02-03|1260.58
#2025-02-04|1268.17
#2025-02-05|1281.83
#2025-02-06|1283.39
#2025-02-07|1273.12
#2025-02-10|1285.71
#2025-02-11|1282.25
#2025-02-12|1283.31
#2025-02-13|1297.91
#2025-02-14|1301.30
#2025-02-17| .
#2025-02-18|1315.28
#2025-02-19|1313.29
#2025-02-20|1305.34
#2025-02-21|1280.24
#2025-02-24|1270.48
#2025-02-25|1257.97
#2025-02-26|1259.29
#2025-02-27|1233.92
#2025-02-28|1248.64
#2025-03-03|1231.19
#2025-03-04|1225.30
#2025-03-05|1238.14
#2025-03-06|1206.47
#2025-03-07|1216.45
#2025-03-10|1181.28
#2025-03-11|1172.21
#2025-03-12|1175.66
#2025-03-13|1157.94
#2025-03-14|1184.35
#2025-03-17|1203.02
#2025-03-18|1189.38
#2025-03-19|1200.61
#2025-03-20|1196.70
#2025-03-21|1194.14
#2025-03-24|1218.54
#2025-03-25|1221.32
#2025-03-26|1208.52
#2025-03-27|1199.66
#2025-03-28|1170.83
#2025-03-31|1170.98
#2025-04-01|1176.79
#2025-04-02|1187.00
#2025-04-03|1127.43
#2025-04-04|1056.50
#2025-04-07|1055.21
#2025-04-08|1033.27
#2025-04-09|1145.21
#2025-04-10|1098.16
#2025-04-11|1114.85
#2025-04-14|1124.79
#2025-04-15|1128.03
#2025-04-16|1102.85
#2025-04-17|1109.50
#2025-04-18| .
#2025-04-21|1085.09
#2025-04-22|1111.49
#2025-04-23|1130.62
#2025-04-24|1161.68
#2025-04-25|1168.38
#2025-04-28|1169.97
#2025-04-29|1177.39
#2025-04-30|1180.01
#2025-05-01|1181.31
#2025-05-02|1204.93
#2025-05-05|1200.63
#2025-05-06|1189.83
#2025-05-07|1196.95
#2025-05-08|1210.53
#2025-05-09|1212.15
#2025-05-12|1256.05
#2025-05-13|1269.07
#2025-05-14|1268.92
#2025-05-15|1273.42
#2025-05-16|1280.90
#2025-05-19|1282.15
#2025-05-20|1280.00
#2025-05-21|1258.30
#2025-05-22|1256.41
#2025-05-23|1245.44
#2025-05-26| .
#2025-05-27|1271.02
#2025-05-28|1262.48
#2025-05-29|1259.86
#2025-05-30|1259.55
#2025-06-02|1266.25
#2025-06-03|1279.27
#2025-06-04|1281.60
#2025-06-05|1276.06
#2025-06-06|1286.81
#2025-06-09|1288.60
#2025-06-10|1298.76
#2025-06-11|1294.11
#2025-06-12|1294.86
#2025-06-13|1276.13
#2025-06-16|1293.18
#2025-06-17|1279.60
#2025-06-18|1277.91
#2025-06-19| .
#2025-06-20|1274.11
#2025-06-23|1285.32
#2025-06-24|1307.65
#2025-06-25|1300.65
#2025-06-26|1310.01
#2025-06-27|1313.02
#2025-06-30|1322.58
#2025-07-01|1323.25
#2025-07-02|1327.92
#2025-07-03|1340.57
#2025-07-04| .
#2025-07-07|1328.48
#2025-07-08|1335.72
#2025-07-09|1338.10
#2025-07-10|1333.52
#2025-07-11|1324.43
#2025-07-14|1330.66
#2025-07-15|1321.57
#2025-07-16|1323.65
#2025-07-17|1335.10
#2025-07-18|1335.14
#2025-07-21|1338.74
#2025-07-22|1345.02
#2025-07-23|1350.29
#2025-07-24|1348.95
#2025-07-25|1351.27
#2025-07-28|1352.27
#2025-07-29|1350.07
#2025-07-30|1346.14
#2025-07-31|1323.72
#2025-08-01|1304.29
#2025-08-04|1324.62
#2025-08-05|1313.58
#2025-08-06|1320.31
#2025-08-07|1315.85
#2025-08-08|1314.43
#2025-08-11|1307.43
#2025-08-12|1324.66
#2025-08-13|1336.05
#2025-08-14|1327.25
#2025-08-15|1323.90
#2025-08-18|1325.20
#2025-08-19|1317.48
#2025-08-20|1314.28
#2025-08-21|1309.76
#2025-08-22|1331.97
#2025-08-25|1319.74
#2025-08-26|1320.49
#2025-08-27|1325.01
#2025-08-28|1330.50
#2025-08-29|1318.65
#2025-09-01| .
#2025-09-02|1308.76
#2025-09-03|1308.28
#2025-09-04|1317.75
#2025-09-05|1318.91
#2025-09-08|1324.12
#2025-09-09|1325.93
#2025-09-10|1315.87
#2025-09-11|1334.47
#2025-09-12|1332.46
#2025-09-15|1337.11
#2025-09-16|1337.51
#2025-09-17|1341.69
#2025-09-18|1358.44
#2025-09-19|1359.67
#2025-09-22|1364.56
#2025-09-23|1360.74
#2025-09-24|1357.79
#2025-09-25|1349.38
#2025-09-26|1362.67
#2025-09-29|1371.21
#2025-09-30|1370.69
#2025-10-01|1377.57
#2025-10-02|1385.46
#2025-10-03|1385.20
#2025-10-06|1392.07
#2025-10-07|1381.62
#2025-10-08|1396.17
#2025-10-09|1388.01
#2025-10-10|1345.11
#2025-10-13|1367.49
#2025-10-14|1368.84
#2025-10-15|1373.34
#2025-10-16|1365.60
#2025-10-17|1374.11
#2025-10-20|1392.55
#2025-10-21|1399.86
#2025-10-22|1386.55
#2025-10-23|1397.03
#2025-10-24|1402.96
#2025-10-27|1419.78
#2025-10-28|1415.17
#2025-10-29|1401.42
#2025-10-30|1391.76
#2025-10-31|1398.27
#2025-11-03|1397.46
#2025-11-04|1372.30
#2025-11-05|1385.77
#2025-11-06|1363.07
#2025-11-07|1363.03
#2025-11-10|1378.78
#2025-11-11|1379.30
#2025-11-12|1380.21
#2025-11-13|1360.19
#2025-11-14|1357.24
#2025-11-17|1341.49
#2025-11-18|1335.71
#2025-11-19|1335.94
#2025-11-20|1306.61
#2025-11-21|1327.52
#2025-11-24|1343.26
#2025-11-25|1356.81
#2025-11-26|1365.41
#2025-11-27| .
#2025-11-28|1377.94
#2025-12-01|1372.26
#2025-12-02|1386.43
#2025-12-03|1401.71
#2025-12-04|1396.65
#2025-12-05|1404.06
#2025-12-08|1396.65
#2025-12-09|1395.44
#2025-12-10|1408.38
#2025-12-11|1408.19
#2025-12-12|1392.15
#2025-12-15|1389.66
#2025-12-16|1386.46
#2025-12-17|1369.04
#2025-12-18|1382.45
#2025-12-19|1393.17
#2025-12-22|1400.46
#2025-12-23|1397.63
#2025-12-24|1401.68
#2025-12-25| .
#2025-12-26|1402.47
#2025-12-29|1398.65
#2025-12-30|1395.07
#2025-12-31|1381.88
#2026-01-01| .
#2026-01-02|1383.12
#2026-01-05|1396.91
#2026-01-06|1422.43
#2026-01-07|1416.26
#2026-01-08|1409.67
#2026-01-09|1421.61
#2026-01-12|1419.64
#2026-01-13|1415.28
#2026-01-14|1409.04
#2026-01-15|1411.08
#2026-01-16|1408.94
#2026-01-19| .
#2026-01-20|1388.76
#2026-01-21|1412.16
#2026-01-22|1420.79
#2026-01-23|1417.57
#2026-01-26|1425.58
#2026-01-27|1431.21
#2026-01-28|1435.44
#2026-01-29|1424.49
#2026-01-30|1403.59
#2026-02-02|1412.74
#2026-02-03|1385.89
#2026-02-04|1377.41
#2026-02-05|1357.28
#2026-02-06|1387.47
#2026-02-09|1392.57
#2026-02-10|1390.08
#2026-02-11|1396.21
#2026-02-12|1371.49
#2026-02-13|1387.66
#2026-02-16| .
#2026-02-17|1382.16
#2026-02-18|1394.45
#2026-02-19|1388.62
#2026-02-20|1394.79
#2026-02-23|1374.22
#2026-02-24|1389.78
#2026-02-25|1405.77
#2026-02-26|1404.36
#2026-02-27|1405.38
#2026-03-02|1401.58
#2026-03-03|1383.57
#2026-03-04|1403.02
#2026-03-05|1395.90
#2026-03-06|1378.13
#2026-03-09|1391.08
#2026-03-10|1382.68
#2026-03-11|1378.54
#2026-03-12|1349.35
#2026-03-13|1349.81
#2026-03-16|1365.66
#2026-03-17|1376.63
#2026-03-18|1355.52
#2026-03-19|1356.53
#2026-03-20|1335.07
#2026-03-23|1350.21
#2026-03-24|1336.67
#2026-03-25|1346.67
#2026-03-26|1329.84
#2026-03-27|1302.97
#2026-03-30|1299.93
#2026-03-31|1333.89
#2026-04-01|1342.54
#2026-04-02|1343.58
#2026-04-03| .
#2026-04-06|1353.05
#2026-04-07|1348.80
#2026-04-08|1381.93
#2026-04-09|1377.11
#2026-04-10|1368.31
#2026-04-13|1388.94
#2026-04-14|1401.03
#2026-04-15|1415.21
#2026-04-16|1425.54
#2026-04-17|1444.10
#2026-04-20|1449.82
#2026-04-21|1444.91
#2026-04-22|1461.40
#2026-04-23|1458.72
#2026-04-24|1473.86
#2026-04-27|1465.25
#2026-04-28|1449.46
#2026-04-29|1461.78
#2026-04-30|1482.35
#2026-05-01|1493.78
#2026-05-04|1490.78
#2026-05-05|1505.35
#2026-05-06|1524.79
#2026-05-07|1522.51
#2026-05-08|1544.38
#2026-05-11|1545.36
#2026-05-12|1530.00
#2026-05-13|1532.23
#2026-05-14|1539.67
#2026-05-15|1524.41
#2026-05-18|1528.56
#2026-05-19|1524.33
#2026-05-20|1552.90
#2026-05-21|1563.18
#2026-05-22|1578.89
#2026-05-25| .
#2026-05-26|1602.45
#2026-05-27|1587.72
#2026-05-28|1602.15
#2026-05-29|1614.64
#2026-06-01|1638.10
#2026-06-02|1648.59
#2026-06-03|1646.68
#2026-06-04|1642.96
#2026-06-05|1572.56
#2026-06-08|1593.12