Table Data - NASDAQ-100 Equal Weighted Net Notional Return Australian Dollar Index
| Title | NASDAQ-100 Equal Weighted Net Notional Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQNETRNNRAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NETRNNRAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1000.74 |
| 2021-02-11 | 1006.56 |
| 2021-02-12 | 1015.37 |
| 2021-02-15 | . |
| 2021-02-16 | 1008.85 |
| 2021-02-17 | 1007.65 |
| 2021-02-18 | 1003.34 |
| 2021-02-19 | 991.51 |
| 2021-02-22 | 963.16 |
| 2021-02-23 | 958.65 |
| 2021-02-24 | 964.04 |
| 2021-02-25 | 925.43 |
| 2021-02-26 | 955.57 |
| 2021-03-01 | 974.86 |
| 2021-03-02 | 955.93 |
| 2021-03-03 | 930.36 |
| 2021-03-04 | 908.84 |
| 2021-03-05 | 943.79 |
| 2021-03-08 | 920.33 |
| 2021-03-09 | 949.69 |
| 2021-03-10 | 943.67 |
| 2021-03-11 | 959.49 |
| 2021-03-12 | 954.87 |
| 2021-03-15 | 971.35 |
| 2021-03-16 | 971.54 |
| 2021-03-17 | 978.78 |
| 2021-03-18 | 940.59 |
| 2021-03-19 | 953.12 |
| 2021-03-22 | 967.37 |
| 2021-03-23 | 965.07 |
| 2021-03-24 | 956.70 |
| 2021-03-25 | 964.25 |
| 2021-03-26 | 979.25 |
| 2021-03-29 | 973.86 |
| 2021-03-30 | 972.99 |
| 2021-03-31 | 983.74 |
| 2021-04-01 | 1003.86 |
| 2021-04-02 | . |
| 2021-04-05 | 1010.84 |
| 2021-04-06 | 1008.44 |
| 2021-04-07 | 1005.22 |
| 2021-04-08 | 1016.20 |
| 2021-04-09 | 1018.97 |
| 2021-04-12 | 1017.40 |
| 2021-04-13 | 1025.02 |
| 2021-04-14 | 1005.37 |
| 2021-04-15 | 1015.73 |
| 2021-04-16 | 1018.44 |
| 2021-04-19 | 1002.30 |
| 2021-04-20 | 997.65 |
| 2021-04-21 | 1010.76 |
| 2021-04-22 | 1005.44 |
| 2021-04-23 | 1018.42 |
| 2021-04-26 | 1013.21 |
| 2021-04-27 | 1013.70 |
| 2021-04-28 | 1009.68 |
| 2021-04-29 | 1011.49 |
| 2021-04-30 | 1005.53 |
| 2021-05-03 | 998.25 |
| 2021-05-04 | 990.08 |
| 2021-05-05 | 979.41 |
| 2021-05-06 | 981.92 |
| 2021-05-07 | 981.51 |
| 2021-05-10 | 957.36 |
| 2021-05-11 | 962.93 |
| 2021-05-12 | 949.36 |
| 2021-05-13 | 958.00 |
| 2021-05-14 | 971.99 |
| 2021-05-17 | 965.38 |
| 2021-05-18 | 958.92 |
| 2021-05-19 | 968.83 |
| 2021-05-20 | 985.73 |
| 2021-05-21 | 985.78 |
| 2021-05-24 | 995.51 |
| 2021-05-25 | 994.79 |
| 2021-05-26 | 999.98 |
| 2021-05-27 | 996.46 |
| 2021-05-28 | 1006.23 |
| 2021-05-31 | . |
| 2021-06-01 | 996.57 |
| 2021-06-02 | 998.69 |
| 2021-06-03 | 999.68 |
| 2021-06-04 | 1008.08 |
| 2021-06-07 | 1008.29 |
| 2021-06-08 | 1009.08 |
| 2021-06-09 | 1010.67 |
| 2021-06-10 | 1020.51 |
| 2021-06-11 | 1028.28 |
| 2021-06-14 | 1030.66 |
| 2021-06-15 | 1028.10 |
| 2021-06-16 | 1018.56 |
| 2021-06-17 | 1047.27 |
| 2021-06-18 | 1049.82 |
| 2021-06-21 | 1051.40 |
| 2021-06-22 | 1060.00 |
| 2021-06-23 | 1048.62 |
| 2021-06-24 | 1060.83 |
| 2021-06-25 | 1060.26 |
| 2021-06-28 | 1074.23 |
| 2021-06-29 | 1086.88 |
| 2021-06-30 | 1086.09 |
| 2021-07-01 | 1087.28 |
| 2021-07-02 | 1091.75 |
| 2021-07-05 | . |
| 2021-07-06 | 1086.81 |
| 2021-07-07 | 1088.41 |
| 2021-07-08 | 1086.81 |
| 2021-07-09 | 1088.75 |
| 2021-07-12 | 1088.38 |
| 2021-07-13 | 1090.36 |
| 2021-07-14 | 1087.21 |
| 2021-07-15 | 1088.09 |
| 2021-07-16 | 1086.38 |
| 2021-07-19 | 1089.47 |
| 2021-07-20 | 1107.01 |
| 2021-07-21 | 1113.76 |
| 2021-07-22 | 1110.85 |
| 2021-07-23 | 1124.13 |
| 2021-07-26 | 1113.46 |
| 2021-07-27 | 1105.20 |
| 2021-07-28 | 1121.74 |
| 2021-07-29 | 1118.96 |
| 2021-07-30 | 1129.88 |
| 2021-08-02 | 1125.50 |
| 2021-08-03 | 1130.75 |
| 2021-08-04 | 1131.83 |
| 2021-08-05 | 1133.39 |
| 2021-08-06 | 1136.63 |
| 2021-08-09 | 1142.60 |
| 2021-08-10 | 1134.42 |
| 2021-08-11 | 1129.23 |
| 2021-08-12 | 1131.97 |
| 2021-08-13 | 1129.65 |
| 2021-08-16 | 1132.80 |
| 2021-08-17 | 1138.56 |
| 2021-08-18 | 1133.49 |
| 2021-08-19 | 1149.68 |
| 2021-08-20 | 1162.91 |
| 2021-08-23 | 1166.18 |
| 2021-08-24 | 1163.14 |
| 2021-08-25 | 1167.24 |
| 2021-08-26 | 1162.37 |
| 2021-08-27 | 1163.55 |
| 2021-08-30 | 1167.57 |
| 2021-08-31 | 1164.42 |
| 2021-09-01 | 1156.70 |
| 2021-09-02 | 1153.84 |
| 2021-09-03 | 1149.67 |
| 2021-09-06 | . |
| 2021-09-07 | 1153.62 |
| 2021-09-08 | 1155.02 |
| 2021-09-09 | 1150.53 |
| 2021-09-10 | 1147.64 |
| 2021-09-13 | 1144.74 |
| 2021-09-14 | 1145.93 |
| 2021-09-15 | 1154.35 |
| 2021-09-16 | 1165.69 |
| 2021-09-17 | 1155.92 |
| 2021-09-20 | 1137.80 |
| 2021-09-21 | 1141.95 |
| 2021-09-22 | 1147.06 |
| 2021-09-23 | 1149.95 |
| 2021-09-24 | 1157.86 |
| 2021-09-27 | 1144.90 |
| 2021-09-28 | 1123.26 |
| 2021-09-29 | 1129.64 |
| 2021-09-30 | 1120.88 |
| 2021-10-01 | 1119.03 |
| 2021-10-04 | 1095.04 |
| 2021-10-05 | 1107.38 |
| 2021-10-06 | 1115.69 |
| 2021-10-07 | 1120.46 |
| 2021-10-08 | 1113.21 |
| 2021-10-11 | 1096.45 |
| 2021-10-12 | 1097.31 |
| 2021-10-13 | 1105.48 |
| 2021-10-14 | 1116.27 |
| 2021-10-15 | 1118.65 |
| 2021-10-18 | 1127.01 |
| 2021-10-19 | 1125.90 |
| 2021-10-20 | 1123.66 |
| 2021-10-21 | 1132.54 |
| 2021-10-22 | 1131.54 |
| 2021-10-25 | 1138.09 |
| 2021-10-26 | 1132.07 |
| 2021-10-27 | 1121.12 |
| 2021-10-28 | 1125.54 |
| 2021-10-29 | 1136.54 |
| 2021-11-01 | 1142.69 |
| 2021-11-02 | 1161.26 |
| 2021-11-03 | 1170.36 |
| 2021-11-04 | 1183.72 |
| 2021-11-05 | 1180.88 |
| 2021-11-08 | 1179.58 |
| 2021-11-09 | 1185.62 |
| 2021-11-10 | 1172.48 |
| 2021-11-11 | 1187.09 |
| 2021-11-12 | 1195.82 |
| 2021-11-15 | 1187.89 |
| 2021-11-16 | 1203.74 |
| 2021-11-17 | 1205.26 |
| 2021-11-18 | 1208.14 |
| 2021-11-19 | 1206.20 |
| 2021-11-22 | 1189.89 |
| 2021-11-23 | 1192.13 |
| 2021-11-24 | 1199.43 |
| 2021-11-25 | . |
| 2021-11-26 | 1188.80 |
| 2021-11-29 | 1209.31 |
| 2021-11-30 | 1183.51 |
| 2021-12-01 | 1155.37 |
| 2021-12-02 | 1179.86 |
| 2021-12-03 | 1175.67 |
| 2021-12-06 | 1181.79 |
| 2021-12-07 | 1200.29 |
| 2021-12-08 | 1196.35 |
| 2021-12-09 | 1182.19 |
| 2021-12-10 | 1185.99 |
| 2021-12-13 | 1184.06 |
| 2021-12-14 | 1173.77 |
| 2021-12-15 | 1194.34 |
| 2021-12-16 | 1162.89 |
| 2021-12-17 | 1168.07 |
| 2021-12-20 | 1161.28 |
| 2021-12-21 | 1186.86 |
| 2021-12-22 | 1184.90 |
| 2021-12-23 | 1186.45 |
| 2021-12-24 | . |
| 2021-12-27 | 1200.60 |
| 2021-12-28 | 1195.51 |
| 2021-12-29 | 1193.57 |
| 2021-12-30 | 1197.11 |
| 2021-12-31 | 1187.98 |
| 2022-01-03 | 1200.94 |
| 2022-01-04 | 1175.82 |
| 2022-01-05 | 1138.65 |
| 2022-01-06 | 1162.43 |
| 2022-01-07 | 1148.08 |
| 2022-01-10 | 1148.08 |
| 2022-01-11 | 1166.29 |
| 2022-01-12 | 1151.83 |
| 2022-01-13 | 1120.48 |
| 2022-01-14 | 1135.84 |
| 2022-01-17 | . |
| 2022-01-18 | 1115.60 |
| 2022-01-19 | 1103.87 |
| 2022-01-20 | 1083.50 |
| 2022-01-21 | 1070.26 |
| 2022-01-24 | 1092.24 |
| 2022-01-25 | 1059.07 |
| 2022-01-26 | 1047.77 |
| 2022-01-27 | 1049.18 |
| 2022-01-28 | 1086.38 |
| 2022-01-31 | 1116.71 |
| 2022-02-01 | 1113.79 |
| 2022-02-02 | 1114.96 |
| 2022-02-03 | 1079.39 |
| 2022-02-04 | 1100.95 |
| 2022-02-07 | 1087.65 |
| 2022-02-08 | 1100.45 |
| 2022-02-09 | 1119.08 |
| 2022-02-10 | 1087.58 |
| 2022-02-11 | 1065.59 |
| 2022-02-14 | 1072.86 |
| 2022-02-15 | 1096.54 |
| 2022-02-16 | 1089.13 |
| 2022-02-17 | 1053.93 |
| 2022-02-18 | 1044.55 |
| 2022-02-21 | . |
| 2022-02-22 | 1030.17 |
| 2022-02-23 | 1005.04 |
| 2022-02-24 | 1056.16 |
| 2022-02-25 | 1054.67 |
| 2022-02-28 | 1051.45 |
| 2022-03-01 | 1036.41 |
| 2022-03-02 | 1053.86 |
| 2022-03-03 | 1029.14 |
| 2022-03-04 | 1010.95 |
| 2022-03-07 | 978.63 |
| 2022-03-08 | 982.42 |
| 2022-03-09 | 1006.87 |
| 2022-03-10 | 987.13 |
| 2022-03-11 | 969.52 |
| 2022-03-14 | 964.75 |
| 2022-03-15 | 993.81 |
| 2022-03-16 | 1029.80 |
| 2022-03-17 | 1022.40 |
| 2022-03-18 | 1040.57 |
| 2022-03-21 | 1029.07 |
| 2022-03-22 | 1046.41 |
| 2022-03-23 | 1019.83 |
| 2022-03-24 | 1037.54 |
| 2022-03-25 | 1034.02 |
| 2022-03-28 | 1051.81 |
| 2022-03-29 | 1070.38 |
| 2022-03-30 | 1054.78 |
| 2022-03-31 | 1043.28 |
| 2022-04-01 | 1049.93 |
| 2022-04-04 | 1058.66 |
| 2022-04-05 | 1024.53 |
| 2022-04-06 | 1022.01 |
| 2022-04-07 | 1033.27 |
| 2022-04-08 | 1026.93 |
| 2022-04-11 | 1014.99 |
| 2022-04-12 | 1002.52 |
| 2022-04-13 | 1035.08 |
| 2022-04-14 | 1015.16 |
| 2022-04-15 | . |
| 2022-04-18 | 1017.73 |
| 2022-04-19 | 1038.81 |
| 2022-04-20 | 1015.95 |
| 2022-04-21 | 1000.11 |
| 2022-04-22 | 993.73 |
| 2022-04-25 | 1023.83 |
| 2022-04-26 | 990.50 |
| 2022-04-27 | 996.71 |
| 2022-04-28 | 1027.99 |
| 2022-04-29 | 986.92 |
| 2022-05-02 | 1008.53 |
| 2022-05-03 | 1000.42 |
| 2022-05-04 | 1023.92 |
| 2022-05-05 | 975.73 |
| 2022-05-06 | 959.75 |
| 2022-05-09 | 935.26 |
| 2022-05-10 | 949.51 |
| 2022-05-11 | 920.40 |
| 2022-05-12 | 942.97 |
| 2022-05-13 | 975.79 |
| 2022-05-16 | 960.83 |
| 2022-05-17 | 973.14 |
| 2022-05-18 | 926.98 |
| 2022-05-19 | 930.26 |
| 2022-05-20 | 932.80 |
| 2022-05-23 | 932.50 |
| 2022-05-24 | 919.08 |
| 2022-05-25 | 934.91 |
| 2022-05-26 | 961.75 |
| 2022-05-27 | 981.03 |
| 2022-05-30 | . |
| 2022-05-31 | 967.77 |
| 2022-06-01 | 955.64 |
| 2022-06-02 | 977.21 |
| 2022-06-03 | 959.51 |
| 2022-06-06 | 963.57 |
| 2022-06-07 | 975.62 |
| 2022-06-08 | 971.08 |
| 2022-06-09 | 954.85 |
| 2022-06-10 | 935.13 |
| 2022-06-13 | 906.36 |
| 2022-06-14 | 914.45 |
| 2022-06-15 | 925.62 |
| 2022-06-16 | 885.72 |
| 2022-06-17 | 905.93 |
| 2022-06-20 | . |
| 2022-06-21 | 913.39 |
| 2022-06-22 | 918.83 |
| 2022-06-23 | 940.71 |
| 2022-06-24 | 969.61 |
| 2022-06-27 | 962.18 |
| 2022-06-28 | 937.28 |
| 2022-06-29 | 941.92 |
| 2022-06-30 | 930.52 |
| 2022-07-01 | 955.33 |
| 2022-07-04 | . |
| 2022-07-05 | 967.73 |
| 2022-07-06 | 969.52 |
| 2022-07-07 | 981.53 |
| 2022-07-08 | 976.38 |
| 2022-07-11 | 974.16 |
| 2022-07-12 | 961.26 |
| 2022-07-13 | 955.89 |
| 2022-07-14 | 966.25 |
| 2022-07-15 | 972.41 |
| 2022-07-18 | 958.04 |
| 2022-07-19 | 979.74 |
| 2022-07-20 | 996.82 |
| 2022-07-21 | 1011.46 |
| 2022-07-22 | 986.19 |
| 2022-07-25 | 983.41 |
| 2022-07-26 | 964.92 |
| 2022-07-27 | 1000.78 |
| 2022-07-28 | 1007.74 |
| 2022-07-29 | 1014.28 |
| 2022-08-01 | 1006.26 |
| 2022-08-02 | 1020.23 |
| 2022-08-03 | 1050.08 |
| 2022-08-04 | 1046.47 |
| 2022-08-05 | 1051.15 |
| 2022-08-08 | 1038.27 |
| 2022-08-09 | 1023.75 |
| 2022-08-10 | 1034.26 |
| 2022-08-11 | 1025.18 |
| 2022-08-12 | 1046.36 |
| 2022-08-15 | 1064.66 |
| 2022-08-16 | 1063.38 |
| 2022-08-17 | 1059.60 |
| 2022-08-18 | 1056.67 |
| 2022-08-19 | 1046.50 |
| 2022-08-22 | 1019.64 |
| 2022-08-23 | 1007.83 |
| 2022-08-24 | 1018.95 |
| 2022-08-25 | 1028.93 |
| 2022-08-26 | 993.68 |
| 2022-08-29 | 994.01 |
| 2022-08-30 | 986.63 |
| 2022-08-31 | 985.03 |
| 2022-09-01 | 990.93 |
| 2022-09-02 | 969.70 |
| 2022-09-05 | . |
| 2022-09-06 | 977.21 |
| 2022-09-07 | 1003.60 |
| 2022-09-08 | 1012.36 |
| 2022-09-09 | 1019.92 |
| 2022-09-12 | 1022.84 |
| 2022-09-13 | 987.84 |
| 2022-09-14 | 998.10 |
| 2022-09-15 | 989.95 |
| 2022-09-16 | 983.45 |
| 2022-09-19 | 988.64 |
| 2022-09-20 | 977.17 |
| 2022-09-21 | 966.30 |
| 2022-09-22 | 952.92 |
| 2022-09-23 | 953.74 |
| 2022-09-26 | 951.88 |
| 2022-09-27 | 959.16 |
| 2022-09-28 | 983.03 |
| 2022-09-29 | 960.98 |
| 2022-09-30 | 954.31 |
| 2022-10-03 | 969.04 |
| 2022-10-04 | 1002.55 |
| 2022-10-05 | 1011.22 |
| 2022-10-06 | 1004.47 |
| 2022-10-07 | 972.42 |
| 2022-10-10 | 977.71 |
| 2022-10-11 | 963.95 |
| 2022-10-12 | 964.14 |
| 2022-10-13 | 990.09 |
| 2022-10-14 | 957.46 |
| 2022-10-17 | 980.21 |
| 2022-10-18 | 987.52 |
| 2022-10-19 | 979.39 |
| 2022-10-20 | 965.46 |
| 2022-10-21 | 993.50 |
| 2022-10-24 | 1001.28 |
| 2022-10-25 | 1009.11 |
| 2022-10-26 | 991.04 |
| 2022-10-27 | 984.47 |
| 2022-10-28 | 1023.52 |
| 2022-10-31 | 1017.09 |
| 2022-11-01 | 1016.70 |
| 2022-11-02 | 980.68 |
| 2022-11-03 | 986.48 |
| 2022-11-04 | 978.36 |
| 2022-11-07 | 984.28 |
| 2022-11-08 | 985.39 |
| 2022-11-09 | 977.65 |
| 2022-11-10 | 1021.77 |
| 2022-11-11 | 1026.22 |
| 2022-11-14 | 1014.59 |
| 2022-11-15 | 1024.66 |
| 2022-11-16 | 1008.36 |
| 2022-11-17 | 1018.16 |
| 2022-11-18 | 1013.64 |
| 2022-11-21 | 1021.32 |
| 2022-11-22 | 1025.98 |
| 2022-11-23 | 1020.68 |
| 2022-11-24 | . |
| 2022-11-25 | 1011.16 |
| 2022-11-28 | 1007.86 |
| 2022-11-29 | 1001.35 |
| 2022-11-30 | 1041.74 |
| 2022-12-01 | 1030.25 |
| 2022-12-02 | 1031.47 |
| 2022-12-05 | 1015.43 |
| 2022-12-06 | 1006.24 |
| 2022-12-07 | 1002.19 |
| 2022-12-08 | 1011.60 |
| 2022-12-09 | 998.31 |
| 2022-12-12 | 1019.29 |
| 2022-12-13 | 1009.06 |
| 2022-12-14 | 1005.99 |
| 2022-12-15 | 995.26 |
| 2022-12-16 | 994.69 |
| 2022-12-19 | 980.79 |
| 2022-12-20 | 985.03 |
| 2022-12-21 | 990.75 |
| 2022-12-22 | 974.36 |
| 2022-12-23 | 972.39 |
| 2022-12-26 | . |
| 2022-12-27 | 957.19 |
| 2022-12-28 | 944.28 |
| 2022-12-29 | 965.01 |
| 2022-12-30 | 960.92 |
| 2023-01-02 | . |
| 2023-01-03 | 961.15 |
| 2023-01-04 | 960.40 |
| 2023-01-05 | 962.51 |
| 2023-01-06 | 973.52 |
| 2023-01-09 | 962.72 |
| 2023-01-10 | 979.92 |
| 2023-01-11 | 989.43 |
| 2023-01-12 | 989.71 |
| 2023-01-13 | 991.97 |
| 2023-01-16 | . |
| 2023-01-17 | 987.93 |
| 2023-01-18 | 971.39 |
| 2023-01-19 | 974.45 |
| 2023-01-20 | 989.26 |
| 2023-01-23 | 998.98 |
| 2023-01-24 | 993.54 |
| 2023-01-25 | 990.43 |
| 2023-01-26 | 1006.12 |
| 2023-01-27 | 1012.49 |
| 2023-01-30 | 994.20 |
| 2023-01-31 | 1013.35 |
| 2023-02-01 | 1032.43 |
| 2023-02-02 | 1050.57 |
| 2023-02-03 | 1048.17 |
| 2023-02-06 | 1056.31 |
| 2023-02-07 | 1065.23 |
| 2023-02-08 | 1045.13 |
| 2023-02-09 | 1032.50 |
| 2023-02-10 | 1035.05 |
| 2023-02-13 | 1044.95 |
| 2023-02-14 | 1052.14 |
| 2023-02-15 | 1078.63 |
| 2023-02-16 | 1060.52 |
| 2023-02-17 | 1056.60 |
| 2023-02-20 | . |
| 2023-02-21 | 1024.86 |
| 2023-02-22 | 1036.85 |
| 2023-02-23 | 1044.64 |
| 2023-02-24 | 1042.07 |
| 2023-02-27 | 1049.31 |
| 2023-02-28 | 1046.36 |
| 2023-03-01 | 1035.75 |
| 2023-03-02 | 1053.82 |
| 2023-03-03 | 1067.59 |
| 2023-03-06 | 1065.01 |
| 2023-03-07 | 1069.97 |
| 2023-03-08 | 1075.23 |
| 2023-03-09 | 1051.23 |
| 2023-03-10 | 1031.00 |
| 2023-03-13 | 1028.23 |
| 2023-03-14 | 1047.77 |
| 2023-03-15 | 1050.83 |
| 2023-03-16 | 1065.57 |
| 2023-03-17 | 1050.73 |
| 2023-03-20 | 1054.07 |
| 2023-03-21 | 1077.18 |
| 2023-03-22 | 1050.50 |
| 2023-03-23 | 1055.98 |
| 2023-03-24 | 1070.23 |
| 2023-03-27 | 1069.62 |
| 2023-03-28 | 1058.94 |
| 2023-03-29 | 1081.97 |
| 2023-03-30 | 1088.02 |
| 2023-03-31 | 1107.65 |
| 2023-04-03 | 1089.20 |
| 2023-04-04 | 1087.55 |
| 2023-04-05 | 1083.01 |
| 2023-04-06 | 1090.28 |
| 2023-04-07 | . |
| 2023-04-10 | 1103.95 |
| 2023-04-11 | 1100.07 |
| 2023-04-12 | 1083.71 |
| 2023-04-13 | 1086.13 |
| 2023-04-14 | 1089.05 |
| 2023-04-17 | 1097.29 |
| 2023-04-18 | 1090.30 |
| 2023-04-19 | 1089.41 |
| 2023-04-20 | 1076.03 |
| 2023-04-21 | 1089.71 |
| 2023-04-24 | 1087.76 |
| 2023-04-25 | 1074.76 |
| 2023-04-26 | 1071.05 |
| 2023-04-27 | 1087.19 |
| 2023-04-28 | 1097.99 |
| 2023-05-01 | 1089.96 |
| 2023-05-02 | 1074.47 |
| 2023-05-03 | 1068.08 |
| 2023-05-04 | 1066.51 |
| 2023-05-05 | 1073.20 |
| 2023-05-08 | 1067.69 |
| 2023-05-09 | 1065.66 |
| 2023-05-10 | 1071.18 |
| 2023-05-11 | 1078.67 |
| 2023-05-12 | 1084.61 |
| 2023-05-15 | 1089.43 |
| 2023-05-16 | 1082.95 |
| 2023-05-17 | 1099.10 |
| 2023-05-18 | 1121.32 |
| 2023-05-19 | 1110.66 |
| 2023-05-22 | 1118.40 |
| 2023-05-23 | 1107.15 |
| 2023-05-24 | 1114.07 |
| 2023-05-25 | 1125.17 |
| 2023-05-26 | 1153.90 |
| 2023-05-29 | . |
| 2023-05-30 | 1152.03 |
| 2023-05-31 | 1155.04 |
| 2023-06-01 | 1148.84 |
| 2023-06-02 | 1150.74 |
| 2023-06-05 | 1150.65 |
| 2023-06-06 | 1146.18 |
| 2023-06-07 | 1132.78 |
| 2023-06-08 | 1136.30 |
| 2023-06-09 | 1129.23 |
| 2023-06-12 | 1145.83 |
| 2023-06-13 | 1149.65 |
| 2023-06-14 | 1145.27 |
| 2023-06-15 | 1153.70 |
| 2023-06-16 | 1145.69 |
| 2023-06-19 | . |
| 2023-06-20 | 1153.14 |
| 2023-06-21 | 1140.81 |
| 2023-06-22 | 1146.79 |
| 2023-06-23 | 1147.18 |
| 2023-06-26 | 1145.65 |
| 2023-06-27 | 1162.04 |
| 2023-06-28 | 1179.14 |
| 2023-06-29 | 1174.10 |
| 2023-06-30 | 1184.54 |
| 2023-07-03 | 1183.41 |
| 2023-07-04 | . |
| 2023-07-05 | 1181.88 |
| 2023-07-06 | 1175.79 |
| 2023-07-07 | 1163.52 |
| 2023-07-10 | 1188.85 |
| 2023-07-11 | 1199.20 |
| 2023-07-12 | 1181.29 |
| 2023-07-13 | 1177.53 |
| 2023-07-14 | 1179.47 |
| 2023-07-17 | 1199.94 |
| 2023-07-18 | 1203.67 |
| 2023-07-19 | 1216.96 |
| 2023-07-20 | 1199.78 |
| 2023-07-21 | 1212.95 |
| 2023-07-24 | 1205.55 |
| 2023-07-25 | 1204.00 |
| 2023-07-26 | 1206.21 |
| 2023-07-27 | 1206.16 |
| 2023-07-28 | 1236.50 |
| 2023-07-31 | 1226.94 |
| 2023-08-01 | 1243.84 |
| 2023-08-02 | 1232.33 |
| 2023-08-03 | 1231.89 |
| 2023-08-04 | 1214.80 |
| 2023-08-07 | 1227.80 |
| 2023-08-08 | 1226.52 |
| 2023-08-09 | 1216.35 |
| 2023-08-10 | 1212.96 |
| 2023-08-11 | 1212.70 |
| 2023-08-14 | 1228.20 |
| 2023-08-15 | 1211.28 |
| 2023-08-16 | 1206.09 |
| 2023-08-17 | 1198.30 |
| 2023-08-18 | 1201.37 |
| 2023-08-21 | 1216.67 |
| 2023-08-22 | 1209.01 |
| 2023-08-23 | 1217.28 |
| 2023-08-24 | 1195.25 |
| 2023-08-25 | 1215.79 |
| 2023-08-28 | 1218.22 |
| 2023-08-29 | 1237.19 |
| 2023-08-30 | 1233.78 |
| 2023-08-31 | 1238.14 |
| 2023-09-01 | 1245.25 |
| 2023-09-04 | . |
| 2023-09-05 | 1256.26 |
| 2023-09-06 | 1253.45 |
| 2023-09-07 | 1244.85 |
| 2023-09-08 | 1241.19 |
| 2023-09-11 | 1242.58 |
| 2023-09-12 | 1236.68 |
| 2023-09-13 | 1234.89 |
| 2023-09-14 | 1241.81 |
| 2023-09-15 | 1223.19 |
| 2023-09-18 | 1223.35 |
| 2023-09-19 | 1212.30 |
| 2023-09-20 | 1196.70 |
| 2023-09-21 | 1189.02 |
| 2023-09-22 | 1182.57 |
| 2023-09-25 | 1195.22 |
| 2023-09-26 | 1178.95 |
| 2023-09-27 | 1192.42 |
| 2023-09-28 | 1196.78 |
| 2023-09-29 | 1189.91 |
| 2023-10-02 | 1202.59 |
| 2023-10-03 | 1194.50 |
| 2023-10-04 | 1207.76 |
| 2023-10-05 | 1191.97 |
| 2023-10-06 | 1212.31 |
| 2023-10-09 | 1213.52 |
| 2023-10-10 | 1219.28 |
| 2023-10-11 | 1221.04 |
| 2023-10-12 | 1224.79 |
| 2023-10-13 | 1223.13 |
| 2023-10-16 | 1231.36 |
| 2023-10-17 | 1224.53 |
| 2023-10-18 | 1208.96 |
| 2023-10-19 | 1199.39 |
| 2023-10-20 | 1180.99 |
| 2023-10-23 | 1177.88 |
| 2023-10-24 | 1182.57 |
| 2023-10-25 | 1159.32 |
| 2023-10-26 | 1148.95 |
| 2023-10-27 | 1138.51 |
| 2023-10-30 | 1139.04 |
| 2023-10-31 | 1156.14 |
| 2023-11-01 | 1162.04 |
| 2023-11-02 | 1174.81 |
| 2023-11-03 | 1180.06 |
| 2023-11-06 | 1175.39 |
| 2023-11-07 | 1199.70 |
| 2023-11-08 | 1194.85 |
| 2023-11-09 | 1182.34 |
| 2023-11-10 | 1217.87 |
| 2023-11-13 | 1209.59 |
| 2023-11-14 | 1224.82 |
| 2023-11-15 | 1218.89 |
| 2023-11-16 | 1222.61 |
| 2023-11-17 | 1223.76 |
| 2023-11-20 | 1229.79 |
| 2023-11-21 | 1220.28 |
| 2023-11-22 | 1229.13 |
| 2023-11-23 | . |
| 2023-11-24 | 1223.00 |
| 2023-11-27 | 1217.10 |
| 2023-11-28 | 1210.82 |
| 2023-11-29 | 1221.46 |
| 2023-11-30 | 1221.25 |
| 2023-12-01 | 1232.77 |
| 2023-12-04 | 1229.23 |
| 2023-12-05 | 1231.22 |
| 2023-12-06 | 1225.69 |
| 2023-12-07 | 1236.30 |
| 2023-12-08 | 1239.68 |
| 2023-12-11 | 1267.25 |
| 2023-12-12 | 1274.92 |
| 2023-12-13 | 1294.51 |
| 2023-12-14 | 1280.45 |
| 2023-12-15 | 1276.75 |
| 2023-12-18 | 1284.38 |
| 2023-12-19 | 1279.93 |
| 2023-12-20 | 1256.97 |
| 2023-12-21 | 1272.07 |
| 2023-12-22 | 1273.41 |
| 2023-12-25 | . |
| 2023-12-26 | 1282.80 |
| 2023-12-27 | 1276.73 |
| 2023-12-28 | 1274.45 |
| 2023-12-29 | 1275.51 |
| 2024-01-01 | . |
| 2024-01-02 | 1270.55 |
| 2024-01-03 | 1263.87 |
| 2024-01-04 | 1259.86 |
| 2024-01-05 | 1256.56 |
| 2024-01-08 | 1284.20 |
| 2024-01-09 | 1289.49 |
| 2024-01-10 | 1290.53 |
| 2024-01-11 | 1297.79 |
| 2024-01-12 | 1289.92 |
| 2024-01-15 | . |
| 2024-01-16 | 1305.56 |
| 2024-01-17 | 1310.52 |
| 2024-01-18 | 1320.86 |
| 2024-01-19 | 1336.35 |
| 2024-01-22 | 1341.16 |
| 2024-01-23 | 1351.55 |
| 2024-01-24 | 1342.18 |
| 2024-01-25 | 1350.97 |
| 2024-01-26 | 1342.63 |
| 2024-01-29 | 1355.56 |
| 2024-01-30 | 1349.89 |
| 2024-01-31 | 1324.60 |
| 2024-02-01 | 1353.35 |
| 2024-02-02 | 1363.86 |
| 2024-02-05 | 1367.50 |
| 2024-02-06 | 1362.45 |
| 2024-02-07 | 1368.92 |
| 2024-02-08 | 1382.09 |
| 2024-02-09 | 1381.58 |
| 2024-02-12 | 1379.39 |
| 2024-02-13 | 1369.77 |
| 2024-02-14 | 1380.40 |
| 2024-02-15 | 1383.61 |
| 2024-02-16 | 1371.75 |
| 2024-02-19 | . |
| 2024-02-20 | 1355.33 |
| 2024-02-21 | 1351.61 |
| 2024-02-22 | 1381.99 |
| 2024-02-23 | 1374.90 |
| 2024-02-26 | 1382.12 |
| 2024-02-27 | 1386.77 |
| 2024-02-28 | 1391.97 |
| 2024-02-29 | 1396.30 |
| 2024-03-01 | 1406.79 |
| 2024-03-04 | 1405.30 |
| 2024-03-05 | 1383.23 |
| 2024-03-06 | 1385.95 |
| 2024-03-07 | 1390.96 |
| 2024-03-08 | 1369.99 |
| 2024-03-11 | 1377.46 |
| 2024-03-12 | 1389.50 |
| 2024-03-13 | 1373.42 |
| 2024-03-14 | 1370.41 |
| 2024-03-15 | 1363.51 |
| 2024-03-18 | 1374.59 |
| 2024-03-19 | 1385.24 |
| 2024-03-20 | 1398.93 |
| 2024-03-21 | 1399.98 |
| 2024-03-22 | 1403.84 |
| 2024-03-25 | 1396.33 |
| 2024-03-26 | 1394.49 |
| 2024-03-27 | 1409.01 |
| 2024-03-28 | 1409.33 |
| 2024-03-29 | . |
| 2024-04-01 | 1412.13 |
| 2024-04-02 | 1392.37 |
| 2024-04-03 | 1386.05 |
| 2024-04-04 | 1350.52 |
| 2024-04-05 | 1374.31 |
| 2024-04-08 | 1369.60 |
| 2024-04-09 | 1373.38 |
| 2024-04-10 | 1373.30 |
| 2024-04-11 | 1388.52 |
| 2024-04-12 | 1372.36 |
| 2024-04-15 | 1355.54 |
| 2024-04-16 | 1366.62 |
| 2024-04-17 | 1348.65 |
| 2024-04-18 | 1338.09 |
| 2024-04-19 | 1329.42 |
| 2024-04-22 | 1339.44 |
| 2024-04-23 | 1349.26 |
| 2024-04-24 | 1352.24 |
| 2024-04-25 | 1348.28 |
| 2024-04-26 | 1350.84 |
| 2024-04-29 | 1350.56 |
| 2024-04-30 | 1340.28 |
| 2024-05-01 | 1331.11 |
| 2024-05-02 | 1335.07 |
| 2024-05-03 | 1336.40 |
| 2024-05-06 | 1342.08 |
| 2024-05-07 | 1344.41 |
| 2024-05-08 | 1350.53 |
| 2024-05-09 | 1349.15 |
| 2024-05-10 | 1353.38 |
| 2024-05-13 | 1354.34 |
| 2024-05-14 | 1359.28 |
| 2024-05-15 | 1367.34 |
| 2024-05-16 | 1365.03 |
| 2024-05-17 | 1361.04 |
| 2024-05-20 | 1371.27 |
| 2024-05-21 | 1369.92 |
| 2024-05-22 | 1378.47 |
| 2024-05-23 | 1367.72 |
| 2024-05-24 | 1375.70 |
| 2024-05-27 | . |
| 2024-05-28 | 1358.71 |
| 2024-05-29 | 1352.85 |
| 2024-05-30 | 1343.39 |
| 2024-05-31 | 1344.86 |
| 2024-06-03 | 1336.50 |
| 2024-06-04 | 1343.19 |
| 2024-06-05 | 1367.04 |
| 2024-06-06 | 1361.60 |
| 2024-06-07 | 1369.66 |
| 2024-06-10 | 1374.20 |
| 2024-06-11 | 1375.99 |
| 2024-06-12 | 1367.48 |
| 2024-06-13 | 1371.76 |
| 2024-06-14 | 1378.19 |
| 2024-06-17 | 1395.76 |
| 2024-06-18 | 1386.73 |
| 2024-06-19 | . |
| 2024-06-20 | 1376.93 |
| 2024-06-21 | 1386.59 |
| 2024-06-24 | 1376.62 |
| 2024-06-25 | 1386.45 |
| 2024-06-26 | 1377.93 |
| 2024-06-27 | 1377.81 |
| 2024-06-28 | 1372.36 |
| 2024-07-01 | 1375.67 |
| 2024-07-02 | 1384.23 |
| 2024-07-03 | 1375.34 |
| 2024-07-04 | . |
| 2024-07-05 | 1382.61 |
| 2024-07-08 | 1379.40 |
| 2024-07-09 | 1377.56 |
| 2024-07-10 | 1387.31 |
| 2024-07-11 | 1372.15 |
| 2024-07-12 | 1383.27 |
| 2024-07-15 | 1388.07 |
| 2024-07-16 | 1413.66 |
| 2024-07-17 | 1385.86 |
| 2024-07-18 | 1372.46 |
| 2024-07-19 | 1370.34 |
| 2024-07-22 | 1396.43 |
| 2024-07-23 | 1390.36 |
| 2024-07-24 | 1358.33 |
| 2024-07-25 | 1363.38 |
| 2024-07-26 | 1375.89 |
| 2024-07-29 | 1384.76 |
| 2024-07-30 | 1374.22 |
| 2024-07-31 | 1400.93 |
| 2024-08-01 | 1367.80 |
| 2024-08-02 | 1335.90 |
| 2024-08-05 | 1315.43 |
| 2024-08-06 | 1320.07 |
| 2024-08-07 | 1299.63 |
| 2024-08-08 | 1330.09 |
| 2024-08-09 | 1330.94 |
| 2024-08-12 | 1322.32 |
| 2024-08-13 | 1347.42 |
| 2024-08-14 | 1344.82 |
| 2024-08-15 | 1374.07 |
| 2024-08-16 | 1375.13 |
| 2024-08-19 | 1374.85 |
| 2024-08-20 | 1363.47 |
| 2024-08-21 | 1376.10 |
| 2024-08-22 | 1362.26 |
| 2024-08-23 | 1366.35 |
| 2024-08-26 | 1354.77 |
| 2024-08-27 | 1357.44 |
| 2024-08-28 | 1341.27 |
| 2024-08-29 | 1346.82 |
| 2024-08-30 | 1363.53 |
| 2024-09-02 | . |
| 2024-09-03 | 1344.83 |
| 2024-09-04 | 1334.86 |
| 2024-09-05 | 1332.27 |
| 2024-09-06 | 1309.49 |
| 2024-09-09 | 1336.75 |
| 2024-09-10 | 1341.44 |
| 2024-09-11 | 1360.74 |
| 2024-09-12 | 1356.21 |
| 2024-09-13 | 1361.30 |
| 2024-09-16 | 1358.37 |
| 2024-09-17 | 1351.34 |
| 2024-09-18 | 1345.63 |
| 2024-09-19 | 1363.69 |
| 2024-09-20 | 1360.15 |
| 2024-09-23 | 1351.50 |
| 2024-09-24 | 1352.24 |
| 2024-09-25 | 1348.87 |
| 2024-09-26 | 1358.35 |
| 2024-09-27 | 1349.32 |
| 2024-09-30 | 1345.81 |
| 2024-10-01 | 1340.50 |
| 2024-10-02 | 1346.84 |
| 2024-10-03 | 1349.09 |
| 2024-10-04 | 1372.67 |
| 2024-10-07 | 1368.75 |
| 2024-10-08 | 1388.21 |
| 2024-10-09 | 1405.47 |
| 2024-10-10 | 1402.67 |
| 2024-10-11 | 1409.53 |
| 2024-10-14 | 1424.03 |
| 2024-10-15 | 1404.27 |
| 2024-10-16 | 1416.75 |
| 2024-10-17 | 1406.39 |
| 2024-10-18 | 1413.14 |
| 2024-10-21 | 1413.66 |
| 2024-10-22 | 1409.36 |
| 2024-10-23 | 1402.73 |
| 2024-10-24 | 1410.46 |
| 2024-10-25 | 1414.82 |
| 2024-10-28 | 1428.20 |
| 2024-10-29 | 1444.27 |
| 2024-10-30 | 1423.18 |
| 2024-10-31 | 1407.44 |
| 2024-11-01 | 1412.09 |
| 2024-11-04 | 1406.61 |
| 2024-11-05 | 1414.61 |
| 2024-11-06 | 1462.82 |
| 2024-11-07 | 1456.69 |
| 2024-11-08 | 1472.18 |
| 2024-11-11 | 1483.77 |
| 2024-11-12 | 1483.13 |
| 2024-11-13 | 1493.25 |
| 2024-11-14 | 1485.57 |
| 2024-11-15 | 1453.94 |
| 2024-11-18 | 1459.41 |
| 2024-11-19 | 1455.52 |
| 2024-11-20 | 1466.61 |
| 2024-11-21 | 1481.50 |
| 2024-11-22 | 1500.12 |
| 2024-11-25 | 1511.25 |
| 2024-11-26 | 1517.01 |
| 2024-11-27 | 1499.42 |
| 2024-11-28 | . |
| 2024-11-29 | 1502.47 |
| 2024-12-02 | 1531.45 |
| 2024-12-03 | 1519.95 |
| 2024-12-04 | 1546.86 |
| 2024-12-05 | 1531.33 |
| 2024-12-06 | 1554.16 |
| 2024-12-09 | 1522.76 |
| 2024-12-10 | 1531.47 |
#2024-12-11|1548.89
#2024-12-12|1540.12
#2024-12-13|1538.92
#2024-12-16|1541.44
#2024-12-17|1539.74
#2024-12-18|1492.27
#2024-12-19|1492.91
#2024-12-20|1509.30
#2024-12-23|1519.51
#2024-12-24|1536.55
#2024-12-25| .
#2024-12-26|1537.49
#2024-12-27|1524.66
#2024-12-30|1503.75
#2024-12-31|1503.94
#2025-01-01| .
#2025-01-02|1500.63
#2025-01-03|1527.67
#2025-01-06|1527.87
#2025-01-07|1511.07
#2025-01-08|1521.42
#2025-01-09| .
#2025-01-10|1511.33
#2025-01-13|1512.73
#2025-01-14|1508.53
#2025-01-15|1524.40
#2025-01-16|1530.95
#2025-01-17|1550.70
#2025-01-20| .
#2025-01-21|1554.12
#2025-01-22|1562.42
#2025-01-23|1563.26
#2025-01-24|1542.91
#2025-01-27|1532.80
#2025-01-28|1547.81
#2025-01-29|1553.97
#2025-01-30|1568.68
#2025-01-31|1565.40
#2025-02-03|1572.03
#2025-02-04|1567.71
#2025-02-05|1573.52
#2025-02-06|1578.94
#2025-02-07|1568.30
#2025-02-10|1580.53
#2025-02-11|1575.28
#2025-02-12|1580.10
#2025-02-13|1592.12
#2025-02-14|1579.96
#2025-02-17| .
#2025-02-18|1599.58
#2025-02-19|1597.92
#2025-02-20|1576.94
#2025-02-21|1551.47
#2025-02-24|1544.61
#2025-02-25|1534.47
#2025-02-26|1540.21
#2025-02-27|1523.66
#2025-02-28|1551.25
#2025-03-03|1523.93
#2025-03-04|1525.20
#2025-03-05|1516.75
#2025-03-06|1467.60
#2025-03-07|1488.53
#2025-03-10|1447.09
#2025-03-11|1441.01
#2025-03-12|1440.55
#2025-03-13|1422.90
#2025-03-14|1448.45
#2025-03-17|1458.24
#2025-03-18|1446.01
#2025-03-19|1465.20
#2025-03-20|1467.61
#2025-03-21|1472.66
#2025-03-24|1499.28
#2025-03-25|1495.90
#2025-03-26|1480.81
#2025-03-27|1469.37
#2025-03-28|1436.12
#2025-03-31|1451.74
#2025-04-01|1448.94
#2025-04-02|1455.26
#2025-04-03|1367.04
#2025-04-04|1347.21
#2025-04-07|1356.21
#2025-04-08|1324.58
#2025-04-09|1475.19
#2025-04-10|1358.63
#2025-04-11|1381.04
#2025-04-14|1373.11
#2025-04-15|1367.34
#2025-04-16|1335.14
#2025-04-17|1346.25
#2025-04-18| .
#2025-04-21|1306.06
#2025-04-22|1343.91
#2025-04-23|1362.77
#2025-04-24|1402.41
#2025-04-25|1412.36
#2025-04-28|1407.36
#2025-04-29|1425.83
#2025-04-30|1424.75
#2025-05-01|1429.45
#2025-05-02|1439.32
#2025-05-05|1431.09
#2025-05-06|1418.66
#2025-05-07|1429.45
#2025-05-08|1458.64
#2025-05-09|1458.32
#2025-05-12|1522.27
#2025-05-13|1517.57
#2025-05-14|1517.87
#2025-05-15|1536.34
#2025-05-16|1547.05
#2025-05-19|1534.05
#2025-05-20|1544.39
#2025-05-21|1505.05
#2025-05-22|1513.09
#2025-05-23|1486.33
#2025-05-26| .
#2025-05-27|1524.40
#2025-05-28|1518.28
#2025-05-29|1510.54
#2025-05-30|1512.04
#2025-06-02|1505.35
#2025-06-03|1527.88
#2025-06-04|1523.13
#2025-06-05|1511.20
#2025-06-06|1532.62
#2025-06-09|1526.87
#2025-06-10|1537.61
#2025-06-11|1533.52
#2025-06-12|1532.52
#2025-06-13|1516.86
#2025-06-16|1527.49
#2025-06-17|1518.65
#2025-06-18|1515.01
#2025-06-19| .
#2025-06-20|1522.19
#2025-06-23|1544.06
#2025-06-24|1552.42
#2025-06-25|1547.55
#2025-06-26|1545.48
#2025-06-27|1553.90
#2025-06-30|1559.12
#2025-07-01|1555.40
#2025-07-02|1563.03
#2025-07-03|1578.04
#2025-07-04| .
#2025-07-07|1575.46
#2025-07-08|1583.56
#2025-07-09|1582.60
#2025-07-10|1570.82
#2025-07-11|1556.55
#2025-07-14|1568.29
#2025-07-15|1566.06
#2025-07-16|1571.17
#2025-07-17|1592.22
#2025-07-18|1580.93
#2025-07-21|1584.94
#2025-07-22|1587.27
#2025-07-23|1583.81
#2025-07-24|1577.21
#2025-07-25|1591.48
#2025-07-28|1600.22
#2025-07-29|1602.90
#2025-07-30|1609.62
#2025-07-31|1588.34
#2025-08-01|1559.45
#2025-08-04|1581.19
#2025-08-05|1570.56
#2025-08-06|1570.70
#2025-08-07|1565.04
#2025-08-08|1556.52
#2025-08-11|1552.64
#2025-08-12|1570.44
#2025-08-13|1575.25
#2025-08-14|1576.90
#2025-08-15|1568.58
#2025-08-18|1578.23
#2025-08-19|1574.49
#2025-08-20|1578.97
#2025-08-21|1574.52
#2025-08-22|1584.83
#2025-08-25|1568.58
#2025-08-26|1570.80
#2025-08-27|1578.24
#2025-08-28|1575.19
#2025-08-29|1556.51
#2025-09-01| .
#2025-09-02|1550.05
#2025-09-03|1544.51
#2025-09-04|1564.53
#2025-09-05|1553.97
#2025-09-08|1553.58
#2025-09-09|1553.58
#2025-09-10|1533.66
#2025-09-11|1550.66
#2025-09-12|1549.49
#2025-09-15|1551.16
#2025-09-16|1547.56
#2025-09-17|1553.91
#2025-09-18|1586.87
#2025-09-19|1592.04
#2025-09-22|1599.58
#2025-09-23|1591.48
#2025-09-24|1591.40
#2025-09-25|1592.06
#2025-09-26|1609.08
#2025-09-29|1610.79
#2025-09-30|1597.80
#2025-10-01|1610.06
#2025-10-02|1625.07
#2025-10-03|1620.58
#2025-10-06|1625.17
#2025-10-07|1620.07
#2025-10-08|1638.62
#2025-10-09|1633.64
#2025-10-10|1589.32
#2025-10-13|1622.21
#2025-10-14|1630.83
#2025-10-15|1628.16
#2025-10-16|1622.09
#2025-10-17|1636.85
#2025-10-20|1652.45
#2025-10-21|1665.99
#2025-10-22|1649.89
#2025-10-23|1656.12
#2025-10-24|1667.62
#2025-10-27|1673.71
#2025-10-28|1660.68
#2025-10-29|1637.45
#2025-10-30|1640.43
#2025-10-31|1650.11
#2025-11-03|1654.08
#2025-11-04|1630.54
#2025-11-05|1647.19
#2025-11-06|1627.47
#2025-11-07|1626.79
#2025-11-10|1634.59
#2025-11-11|1634.01
#2025-11-12|1630.76
#2025-11-13|1603.85
#2025-11-14|1601.85
#2025-11-17|1592.47
#2025-11-18|1590.83
#2025-11-19|1596.48
#2025-11-20|1558.61
#2025-11-21|1593.96
#2025-11-24|1606.72
#2025-11-25|1625.84
#2025-11-26|1620.22
#2025-11-27| .
#2025-11-28|1623.14
#2025-12-01|1617.26
#2025-12-02|1630.52
#2025-12-03|1641.17
#2025-12-04|1629.67
#2025-12-05|1632.93
#2025-12-08|1630.28
#2025-12-09|1622.29
#2025-12-10|1639.20
#2025-12-11|1630.21
#2025-12-12|1618.51
#2025-12-15|1614.33
#2025-12-16|1613.33
#2025-12-17|1599.98
#2025-12-18|1614.51
#2025-12-19|1628.74
#2025-12-22|1625.33
#2025-12-23|1613.68
#2025-12-24|1613.42
#2025-12-25| .
#2025-12-26|1613.48
#2025-12-29|1613.90
#2025-12-30|1608.57
#2025-12-31|1601.00
#2026-01-01| .
#2026-01-02|1597.77
#2026-01-05|1608.77
#2026-01-06|1633.04
#2026-01-07|1626.45
#2026-01-08|1625.89
#2026-01-09|1643.95
#2026-01-12|1632.15
#2026-01-13|1635.16
#2026-01-14|1628.87
#2026-01-15|1627.34
#2026-01-16|1629.49
#2026-01-19| .
#2026-01-20|1591.69
#2026-01-21|1611.58
#2026-01-22|1608.37
#2026-01-23|1593.74
#2026-01-26|1587.51
#2026-01-27|1587.60
#2026-01-28|1584.78
#2026-01-29|1576.98
#2026-01-30|1548.07
#2026-02-02|1572.08
#2026-02-03|1526.70
#2026-02-04|1520.73
#2026-02-05|1508.63
#2026-02-06|1530.08
#2026-02-09|1517.73
#2026-02-10|1515.65
#2026-02-11|1517.62
#2026-02-12|1485.64
#2026-02-13|1518.58
#2026-02-16| .
#2026-02-17|1516.21
#2026-02-18|1523.53
#2026-02-19|1520.38
#2026-02-20|1521.21
#2026-02-23|1503.88
#2026-02-24|1522.63
#2026-02-25|1527.90
#2026-02-26|1528.41
#2026-02-27|1523.73
#2026-03-02|1534.36
#2026-03-03|1528.17
#2026-03-04|1532.89
#2026-03-05|1538.27
#2026-03-06|1520.09
#2026-03-09|1525.78
#2026-03-10|1494.51
#2026-03-11|1489.72
#2026-03-12|1471.03
#2026-03-13|1489.18
#2026-03-16|1495.78
#2026-03-17|1498.44
#2026-03-18|1480.05
#2026-03-19|1489.68
#2026-03-20|1466.64
#2026-03-23|1491.53
#2026-03-24|1482.94
#2026-03-25|1494.68
#2026-03-26|1486.56
#2026-03-27|1461.50
#2026-03-30|1465.11
#2026-03-31|1504.81
#2026-04-01|1493.74
#2026-04-02|1501.82