Table Data - Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Australian Dollar Index
| Title | Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Australian Dollar Index |
|---|---|
| Series ID | NASDAQNETRNNRAUDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NETRNNRAUDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 901.96 |
| 2021-03-11 | 923.68 |
| 2021-03-12 | 917.04 |
| 2021-03-15 | 930.55 |
| 2021-03-16 | 932.92 |
| 2021-03-17 | 934.88 |
| 2021-03-18 | 908.75 |
| 2021-03-19 | 914.86 |
| 2021-03-22 | 928.90 |
| 2021-03-23 | 918.51 |
| 2021-03-24 | 903.15 |
| 2021-03-25 | 903.84 |
| 2021-03-26 | 925.27 |
| 2021-03-29 | 920.46 |
| 2021-03-30 | 915.87 |
| 2021-03-31 | 928.31 |
| 2021-04-01 | 945.66 |
| 2021-04-02 | . |
| 2021-04-05 | 957.44 |
| 2021-04-06 | 956.72 |
| 2021-04-07 | 951.89 |
| 2021-04-08 | 961.39 |
| 2021-04-09 | 962.92 |
| 2021-04-12 | 960.71 |
| 2021-04-13 | 968.27 |
| 2021-04-14 | 960.95 |
| 2021-04-15 | 974.67 |
| 2021-04-16 | 975.14 |
| 2021-04-19 | 963.61 |
| 2021-04-20 | 957.01 |
| 2021-04-21 | 969.49 |
| 2021-04-22 | 962.03 |
| 2021-04-23 | 973.93 |
| 2021-04-26 | 978.69 |
| 2021-04-27 | 974.85 |
| 2021-04-28 | 970.30 |
| 2021-04-29 | 972.00 |
| 2021-04-30 | 961.50 |
| 2021-05-03 | 959.19 |
| 2021-05-04 | 944.17 |
| 2021-05-05 | 939.84 |
| 2021-05-06 | 943.90 |
| 2021-05-07 | 953.05 |
| 2021-05-10 | 933.01 |
| 2021-05-11 | 934.19 |
| 2021-05-12 | 910.75 |
| 2021-05-13 | 916.75 |
| 2021-05-14 | 934.89 |
| 2021-05-17 | 928.20 |
| 2021-05-18 | 925.51 |
| 2021-05-19 | 928.98 |
| 2021-05-20 | 948.13 |
| 2021-05-21 | 944.03 |
| 2021-05-24 | 954.84 |
| 2021-05-25 | 954.90 |
| 2021-05-26 | 958.10 |
| 2021-05-27 | 955.99 |
| 2021-05-28 | 960.15 |
| 2021-05-31 | . |
| 2021-06-01 | 957.37 |
| 2021-06-02 | 958.05 |
| 2021-06-03 | 949.21 |
| 2021-06-04 | 965.01 |
| 2021-06-07 | 968.03 |
| 2021-06-08 | 967.62 |
| 2021-06-09 | 966.95 |
| 2021-06-10 | 977.81 |
| 2021-06-11 | 980.14 |
| 2021-06-14 | 984.76 |
| 2021-06-15 | 977.39 |
| 2021-06-16 | 971.65 |
| 2021-06-17 | 981.45 |
| 2021-06-18 | 972.62 |
| 2021-06-21 | 979.65 |
| 2021-06-22 | 986.81 |
| 2021-06-23 | 985.16 |
| 2021-06-24 | 995.01 |
| 2021-06-25 | 998.19 |
| 2021-06-28 | 1007.39 |
| 2021-06-29 | 1012.03 |
| 2021-06-30 | 1010.35 |
| 2021-07-01 | 1007.53 |
| 2021-07-02 | 1013.24 |
| 2021-07-05 | . |
| 2021-07-06 | 1010.04 |
| 2021-07-07 | 1008.27 |
| 2021-07-08 | 999.92 |
| 2021-07-09 | 1009.32 |
| 2021-07-12 | 1010.26 |
| 2021-07-13 | 1008.70 |
| 2021-07-14 | 1006.97 |
| 2021-07-15 | 1002.59 |
| 2021-07-16 | 996.86 |
| 2021-07-19 | 989.50 |
| 2021-07-20 | 1003.40 |
| 2021-07-21 | 1013.07 |
| 2021-07-22 | 1016.25 |
| 2021-07-23 | 1025.24 |
| 2021-07-26 | 1019.35 |
| 2021-07-27 | 1010.62 |
| 2021-07-28 | 1019.82 |
| 2021-07-29 | 1026.13 |
| 2021-07-30 | 1029.29 |
| 2021-08-02 | 1028.79 |
| 2021-08-03 | 1033.71 |
| 2021-08-04 | 1035.09 |
| 2021-08-05 | 1041.23 |
| 2021-08-06 | 1035.89 |
| 2021-08-09 | 1038.43 |
| 2021-08-10 | 1032.52 |
| 2021-08-11 | 1031.99 |
| 2021-08-12 | 1029.85 |
| 2021-08-13 | 1032.50 |
| 2021-08-16 | 1029.88 |
| 2021-08-17 | 1023.86 |
| 2021-08-18 | 1016.28 |
| 2021-08-19 | 1019.22 |
| 2021-08-20 | 1026.72 |
| 2021-08-23 | 1040.70 |
| 2021-08-24 | 1047.80 |
| 2021-08-25 | 1050.95 |
| 2021-08-26 | 1043.85 |
| 2021-08-27 | 1052.03 |
| 2021-08-30 | 1056.10 |
| 2021-08-31 | 1054.65 |
| 2021-09-01 | 1056.67 |
| 2021-09-02 | 1059.14 |
| 2021-09-03 | 1060.52 |
| 2021-09-06 | . |
| 2021-09-07 | 1055.80 |
| 2021-09-08 | 1053.38 |
| 2021-09-09 | 1052.13 |
| 2021-09-10 | 1049.08 |
| 2021-09-13 | 1045.86 |
| 2021-09-14 | 1040.96 |
| 2021-09-15 | 1048.00 |
| 2021-09-16 | 1051.03 |
| 2021-09-17 | 1041.74 |
| 2021-09-20 | 1022.38 |
| 2021-09-21 | 1021.80 |
| 2021-09-22 | 1031.35 |
| 2021-09-23 | 1041.23 |
| 2021-09-24 | 1039.51 |
| 2021-09-27 | 1033.01 |
| 2021-09-28 | 1006.69 |
| 2021-09-29 | 1005.34 |
| 2021-09-30 | 1002.60 |
| 2021-10-01 | 1005.64 |
| 2021-10-04 | 987.45 |
| 2021-10-05 | 998.34 |
| 2021-10-06 | 1002.89 |
| 2021-10-07 | 1014.08 |
| 2021-10-08 | 1008.41 |
| 2021-10-11 | 1000.24 |
| 2021-10-12 | 999.67 |
| 2021-10-13 | 1008.98 |
| 2021-10-14 | 1025.24 |
| 2021-10-15 | 1027.62 |
| 2021-10-18 | 1033.50 |
| 2021-10-19 | 1040.98 |
| 2021-10-20 | 1043.23 |
| 2021-10-21 | 1050.26 |
| 2021-10-22 | 1047.50 |
| 2021-10-25 | 1053.81 |
| 2021-10-26 | 1050.98 |
| 2021-10-27 | 1040.41 |
| 2021-10-28 | 1049.85 |
| 2021-10-29 | 1054.77 |
| 2021-11-01 | 1063.78 |
| 2021-11-02 | 1065.94 |
| 2021-11-03 | 1074.75 |
| 2021-11-04 | 1083.17 |
| 2021-11-05 | 1081.47 |
| 2021-11-08 | 1081.98 |
| 2021-11-09 | 1080.62 |
| 2021-11-10 | 1066.30 |
| 2021-11-11 | 1072.40 |
| 2021-11-12 | 1082.35 |
| 2021-11-15 | 1080.79 |
| 2021-11-16 | 1089.17 |
| 2021-11-17 | 1084.32 |
| 2021-11-18 | 1084.43 |
| 2021-11-19 | 1081.88 |
| 2021-11-22 | 1065.90 |
| 2021-11-23 | 1063.52 |
| 2021-11-24 | 1066.16 |
| 2021-11-25 | . |
| 2021-11-26 | 1046.24 |
| 2021-11-29 | 1063.63 |
| 2021-11-30 | 1035.66 |
| 2021-12-01 | 1019.32 |
| 2021-12-02 | 1033.36 |
| 2021-12-03 | 1017.48 |
| 2021-12-06 | 1027.30 |
| 2021-12-07 | 1054.05 |
| 2021-12-08 | 1057.48 |
| 2021-12-09 | 1042.13 |
| 2021-12-10 | 1049.33 |
| 2021-12-13 | 1039.43 |
| 2021-12-14 | 1030.88 |
| 2021-12-15 | 1049.80 |
| 2021-12-16 | 1031.97 |
| 2021-12-17 | 1030.89 |
| 2021-12-20 | 1018.30 |
| 2021-12-21 | 1044.41 |
| 2021-12-22 | 1053.00 |
| 2021-12-23 | 1059.99 |
| 2021-12-24 | . |
| 2021-12-27 | 1071.94 |
| 2021-12-28 | 1066.47 |
| 2021-12-29 | 1069.09 |
| 2021-12-30 | 1071.03 |
| 2021-12-31 | 1065.49 |
| 2022-01-03 | 1064.77 |
| 2022-01-04 | 1051.02 |
| 2022-01-05 | 1021.21 |
| 2022-01-06 | 1025.82 |
| 2022-01-07 | 1013.94 |
| 2022-01-10 | 1013.41 |
| 2022-01-11 | 1032.75 |
| 2022-01-12 | 1032.71 |
| 2022-01-13 | 1009.21 |
| 2022-01-14 | 1012.99 |
| 2022-01-17 | . |
| 2022-01-18 | 988.32 |
| 2022-01-19 | 982.66 |
| 2022-01-20 | 972.00 |
| 2022-01-21 | 949.14 |
| 2022-01-24 | 955.19 |
| 2022-01-25 | 930.02 |
| 2022-01-26 | 923.23 |
| 2022-01-27 | 907.72 |
| 2022-01-28 | 932.11 |
| 2022-01-31 | 967.33 |
| 2022-02-01 | 973.64 |
| 2022-02-02 | 975.96 |
| 2022-02-03 | 948.46 |
| 2022-02-04 | 955.38 |
| 2022-02-07 | 951.50 |
| 2022-02-08 | 963.87 |
| 2022-02-09 | 986.75 |
| 2022-02-10 | 966.42 |
| 2022-02-11 | 939.92 |
| 2022-02-14 | 938.67 |
| 2022-02-15 | 962.00 |
| 2022-02-16 | 959.40 |
| 2022-02-17 | 932.58 |
| 2022-02-18 | 921.74 |
| 2022-02-21 | . |
| 2022-02-22 | 915.49 |
| 2022-02-23 | 895.59 |
| 2022-02-24 | 921.86 |
| 2022-02-25 | 936.71 |
| 2022-02-28 | 937.62 |
| 2022-03-01 | 924.51 |
| 2022-03-02 | 939.02 |
| 2022-03-03 | 925.61 |
| 2022-03-04 | 913.24 |
| 2022-03-07 | 881.74 |
| 2022-03-08 | 876.90 |
| 2022-03-09 | 905.42 |
| 2022-03-10 | 893.14 |
| 2022-03-11 | 872.44 |
| 2022-03-14 | 856.35 |
| 2022-03-15 | 878.08 |
| 2022-03-16 | 917.52 |
| 2022-03-17 | 928.07 |
| 2022-03-18 | 945.86 |
| 2022-03-21 | 937.69 |
| 2022-03-22 | 955.59 |
| 2022-03-23 | 939.15 |
| 2022-03-24 | 955.65 |
| 2022-03-25 | 952.02 |
| 2022-03-28 | 965.14 |
| 2022-03-29 | 984.77 |
| 2022-03-30 | 973.48 |
| 2022-03-31 | 961.30 |
| 2022-04-01 | 964.90 |
| 2022-04-04 | 979.97 |
| 2022-04-05 | 958.66 |
| 2022-04-06 | 945.05 |
| 2022-04-07 | 947.45 |
| 2022-04-08 | 938.67 |
| 2022-04-11 | 924.49 |
| 2022-04-12 | 920.26 |
| 2022-04-13 | 940.73 |
| 2022-04-14 | 922.63 |
| 2022-04-15 | . |
| 2022-04-18 | 917.42 |
| 2022-04-19 | 938.87 |
| 2022-04-20 | 928.72 |
| 2022-04-21 | 906.54 |
| 2022-04-22 | 881.25 |
| 2022-04-25 | 893.40 |
| 2022-04-26 | 863.82 |
| 2022-04-27 | 862.75 |
| 2022-04-28 | 887.04 |
| 2022-04-29 | 853.70 |
| 2022-05-02 | 864.95 |
| 2022-05-03 | 864.22 |
| 2022-05-04 | 889.09 |
| 2022-05-05 | 847.41 |
| 2022-05-06 | 829.41 |
| 2022-05-09 | 793.01 |
| 2022-05-10 | 800.01 |
| 2022-05-11 | 781.53 |
| 2022-05-12 | 785.74 |
| 2022-05-13 | 818.87 |
| 2022-05-16 | 808.93 |
| 2022-05-17 | 828.47 |
| 2022-05-18 | 789.54 |
| 2022-05-19 | 797.57 |
| 2022-05-20 | 796.72 |
| 2022-05-23 | 805.48 |
| 2022-05-24 | 790.11 |
| 2022-05-25 | 803.91 |
| 2022-05-26 | 827.62 |
| 2022-05-27 | 853.58 |
| 2022-05-30 | . |
| 2022-05-31 | 844.87 |
| 2022-06-01 | 835.89 |
| 2022-06-02 | 860.08 |
| 2022-06-03 | 843.80 |
| 2022-06-06 | 846.61 |
| 2022-06-07 | 856.88 |
| 2022-06-08 | 851.76 |
| 2022-06-09 | 827.25 |
| 2022-06-10 | 801.09 |
| 2022-06-13 | 760.63 |
| 2022-06-14 | 762.42 |
| 2022-06-15 | 778.96 |
| 2022-06-16 | 746.87 |
| 2022-06-17 | 757.24 |
| 2022-06-20 | . |
| 2022-06-21 | 774.62 |
| 2022-06-22 | 773.58 |
| 2022-06-23 | 789.08 |
| 2022-06-24 | 817.81 |
| 2022-06-27 | 811.13 |
| 2022-06-28 | 786.85 |
| 2022-06-29 | 785.18 |
| 2022-06-30 | 775.16 |
| 2022-07-01 | 783.67 |
| 2022-07-04 | . |
| 2022-07-05 | 794.46 |
| 2022-07-06 | 795.82 |
| 2022-07-07 | 812.94 |
| 2022-07-08 | 812.33 |
| 2022-07-11 | 795.31 |
| 2022-07-12 | 787.89 |
| 2022-07-13 | 786.35 |
| 2022-07-14 | 784.53 |
| 2022-07-15 | 800.39 |
| 2022-07-18 | 794.83 |
| 2022-07-19 | 819.23 |
| 2022-07-20 | 833.50 |
| 2022-07-21 | 844.89 |
| 2022-07-22 | 831.03 |
| 2022-07-25 | 827.00 |
| 2022-07-26 | 812.93 |
| 2022-07-27 | 838.92 |
| 2022-07-28 | 849.63 |
| 2022-07-29 | 856.17 |
| 2022-08-01 | 857.11 |
| 2022-08-02 | 857.80 |
| 2022-08-03 | 878.42 |
| 2022-08-04 | 881.10 |
| 2022-08-05 | 879.50 |
| 2022-08-08 | 879.38 |
| 2022-08-09 | 863.47 |
| 2022-08-10 | 887.17 |
| 2022-08-11 | 882.34 |
| 2022-08-12 | 897.87 |
| 2022-08-15 | 905.70 |
| 2022-08-16 | 901.86 |
| 2022-08-17 | 886.58 |
| 2022-08-18 | 887.40 |
| 2022-08-19 | 869.49 |
| 2022-08-22 | 847.42 |
| 2022-08-23 | 846.37 |
| 2022-08-24 | 851.80 |
| 2022-08-25 | 866.91 |
| 2022-08-26 | 833.66 |
| 2022-08-29 | 827.34 |
| 2022-08-30 | 818.79 |
| 2022-08-31 | 815.86 |
| 2022-09-01 | 811.74 |
| 2022-09-02 | 802.26 |
| 2022-09-05 | . |
| 2022-09-06 | 796.26 |
| 2022-09-07 | 814.90 |
| 2022-09-08 | 824.06 |
| 2022-09-09 | 842.71 |
| 2022-09-12 | 850.63 |
| 2022-09-13 | 808.36 |
| 2022-09-14 | 813.86 |
| 2022-09-15 | 803.02 |
| 2022-09-16 | 796.00 |
| 2022-09-19 | 799.76 |
| 2022-09-20 | 789.72 |
| 2022-09-21 | 775.90 |
| 2022-09-22 | 761.11 |
| 2022-09-23 | 749.70 |
| 2022-09-26 | 742.04 |
| 2022-09-27 | 743.89 |
| 2022-09-28 | 765.66 |
| 2022-09-29 | 747.39 |
| 2022-09-30 | 735.64 |
| 2022-10-03 | 755.07 |
| 2022-10-04 | 780.91 |
| 2022-10-05 | 781.69 |
| 2022-10-06 | 774.54 |
| 2022-10-07 | 746.88 |
| 2022-10-10 | 736.25 |
| 2022-10-11 | 725.93 |
| 2022-10-12 | 724.16 |
| 2022-10-13 | 737.59 |
| 2022-10-14 | 715.41 |
| 2022-10-17 | 738.60 |
| 2022-10-18 | 745.86 |
| 2022-10-19 | 738.41 |
| 2022-10-20 | 735.23 |
| 2022-10-21 | 752.04 |
| 2022-10-24 | 756.38 |
| 2022-10-25 | 773.96 |
| 2022-10-26 | 770.73 |
| 2022-10-27 | 765.08 |
| 2022-10-28 | 786.19 |
| 2022-10-31 | 779.64 |
| 2022-11-01 | 779.05 |
| 2022-11-02 | 753.75 |
| 2022-11-03 | 743.54 |
| 2022-11-04 | 754.93 |
| 2022-11-07 | 763.74 |
| 2022-11-08 | 771.88 |
| 2022-11-09 | 754.73 |
| 2022-11-10 | 807.12 |
| 2022-11-11 | 822.23 |
| 2022-11-14 | 814.60 |
| 2022-11-15 | 829.42 |
| 2022-11-16 | 814.47 |
| 2022-11-17 | 810.51 |
| 2022-11-18 | 811.50 |
| 2022-11-21 | 805.97 |
| 2022-11-22 | 814.84 |
| 2022-11-23 | 820.27 |
| 2022-11-24 | . |
| 2022-11-25 | 815.91 |
| 2022-11-28 | 806.84 |
| 2022-11-29 | 804.09 |
| 2022-11-30 | 833.52 |
| 2022-12-01 | 837.69 |
| 2022-12-02 | 834.26 |
| 2022-12-05 | 818.61 |
| 2022-12-06 | 805.56 |
| 2022-12-07 | 804.83 |
| 2022-12-08 | 816.88 |
| 2022-12-09 | 809.99 |
| 2022-12-12 | 820.27 |
| 2022-12-13 | 828.32 |
| 2022-12-14 | 824.09 |
| 2022-12-15 | 798.99 |
| 2022-12-16 | 792.95 |
| 2022-12-19 | 784.02 |
| 2022-12-20 | 783.51 |
| 2022-12-21 | 793.94 |
| 2022-12-22 | 776.60 |
| 2022-12-23 | 777.52 |
| 2022-12-26 | . |
| 2022-12-27 | 770.12 |
| 2022-12-28 | 761.41 |
| 2022-12-29 | 779.15 |
| 2022-12-30 | 777.72 |
| 2023-01-02 | . |
| 2023-01-03 | 773.41 |
| 2023-01-04 | 785.28 |
| 2023-01-05 | 774.08 |
| 2023-01-06 | 794.39 |
| 2023-01-09 | 796.89 |
| 2023-01-10 | 804.03 |
| 2023-01-11 | 813.78 |
| 2023-01-12 | 817.71 |
| 2023-01-13 | 822.30 |
| 2023-01-16 | . |
| 2023-01-17 | 822.34 |
| 2023-01-18 | 810.85 |
| 2023-01-19 | 800.19 |
| 2023-01-20 | 818.76 |
| 2023-01-23 | 835.71 |
| 2023-01-24 | 832.87 |
| 2023-01-25 | 833.46 |
| 2023-01-26 | 846.77 |
| 2023-01-27 | 852.63 |
| 2023-01-30 | 836.59 |
| 2023-01-31 | 848.36 |
| 2023-02-01 | 867.73 |
| 2023-02-02 | 886.29 |
| 2023-02-03 | 868.85 |
| 2023-02-06 | 861.39 |
| 2023-02-07 | 875.62 |
| 2023-02-08 | 861.65 |
| 2023-02-09 | 854.95 |
| 2023-02-10 | 851.10 |
| 2023-02-13 | 864.08 |
| 2023-02-14 | 871.04 |
| 2023-02-15 | 882.06 |
| 2023-02-16 | 866.48 |
| 2023-02-17 | 860.28 |
| 2023-02-20 | . |
| 2023-02-21 | 838.34 |
| 2023-02-22 | 839.42 |
| 2023-02-23 | 844.25 |
| 2023-02-24 | 831.01 |
| 2023-02-27 | 837.96 |
| 2023-02-28 | 837.27 |
| 2023-03-01 | 831.18 |
| 2023-03-02 | 841.21 |
| 2023-03-03 | 854.24 |
| 2023-03-06 | 850.80 |
| 2023-03-07 | 838.66 |
| 2023-03-08 | 842.94 |
| 2023-03-09 | 824.72 |
| 2023-03-10 | 810.43 |
| 2023-03-13 | 814.87 |
| 2023-03-14 | 827.86 |
| 2023-03-15 | 823.53 |
| 2023-03-16 | 840.53 |
| 2023-03-17 | 832.69 |
| 2023-03-20 | 838.69 |
| 2023-03-21 | 849.71 |
| 2023-03-22 | 832.63 |
| 2023-03-23 | 841.19 |
| 2023-03-24 | 843.15 |
| 2023-03-27 | 842.25 |
| 2023-03-28 | 840.96 |
| 2023-03-29 | 857.33 |
| 2023-03-30 | 864.92 |
| 2023-03-31 | 879.59 |
| 2023-04-03 | 875.67 |
| 2023-04-04 | 870.24 |
| 2023-04-05 | 861.72 |
| 2023-04-06 | 861.77 |
| 2023-04-07 | . |
| 2023-04-10 | 867.04 |
| 2023-04-11 | 867.67 |
| 2023-04-12 | 859.23 |
| 2023-04-13 | 871.06 |
| 2023-04-14 | 866.83 |
| 2023-04-17 | 870.06 |
| 2023-04-18 | 870.03 |
| 2023-04-19 | 867.74 |
| 2023-04-20 | 862.67 |
| 2023-04-21 | 863.12 |
| 2023-04-24 | 862.64 |
| 2023-04-25 | 844.32 |
| 2023-04-26 | 838.02 |
| 2023-04-27 | 851.72 |
| 2023-04-28 | 859.33 |
| 2023-05-01 | 858.06 |
| 2023-05-02 | 847.52 |
| 2023-05-03 | 843.83 |
| 2023-05-04 | 842.32 |
| 2023-05-05 | 856.54 |
| 2023-05-08 | 858.12 |
| 2023-05-09 | 852.29 |
| 2023-05-10 | 857.07 |
| 2023-05-11 | 855.67 |
| 2023-05-12 | 853.97 |
| 2023-05-15 | 862.12 |
| 2023-05-16 | 853.84 |
| 2023-05-17 | 863.76 |
| 2023-05-18 | 877.39 |
| 2023-05-19 | 874.69 |
| 2023-05-22 | 878.96 |
| 2023-05-23 | 867.29 |
| 2023-05-24 | 861.75 |
| 2023-05-25 | 866.70 |
| 2023-05-26 | 888.89 |
| 2023-05-29 | . |
| 2023-05-30 | 888.49 |
| 2023-05-31 | 884.80 |
| 2023-06-01 | 891.53 |
| 2023-06-02 | 900.55 |
| 2023-06-05 | 901.19 |
| 2023-06-06 | 903.26 |
| 2023-06-07 | 893.51 |
| 2023-06-08 | 901.46 |
| 2023-06-09 | 900.68 |
| 2023-06-12 | 913.94 |
| 2023-06-13 | 922.00 |
| 2023-06-14 | 923.59 |
| 2023-06-15 | 933.51 |
| 2023-06-16 | 928.85 |
| 2023-06-19 | . |
| 2023-06-20 | 921.42 |
| 2023-06-21 | 912.64 |
| 2023-06-22 | 915.97 |
| 2023-06-23 | 905.35 |
| 2023-06-26 | 904.24 |
| 2023-06-27 | 918.73 |
| 2023-06-28 | 919.74 |
| 2023-06-29 | 919.88 |
| 2023-06-30 | 931.20 |
| 2023-07-03 | 933.94 |
| 2023-07-04 | . |
| 2023-07-05 | 930.65 |
| 2023-07-06 | 918.65 |
| 2023-07-07 | 918.20 |
| 2023-07-10 | 934.49 |
| 2023-07-11 | 942.18 |
| 2023-07-12 | 946.66 |
| 2023-07-13 | 956.70 |
| 2023-07-14 | 953.68 |
| 2023-07-17 | 964.50 |
| 2023-07-18 | 968.56 |
| 2023-07-19 | 969.86 |
| 2023-07-20 | 960.03 |
| 2023-07-21 | 963.00 |
| 2023-07-24 | 959.54 |
| 2023-07-25 | 963.08 |
| 2023-07-26 | 960.40 |
| 2023-07-27 | 957.11 |
| 2023-07-28 | 972.98 |
| 2023-07-31 | 974.79 |
| 2023-08-01 | 974.07 |
| 2023-08-02 | 952.90 |
| 2023-08-03 | 951.83 |
| 2023-08-04 | 945.64 |
| 2023-08-07 | 953.33 |
| 2023-08-08 | 943.62 |
| 2023-08-09 | 938.22 |
| 2023-08-10 | 939.71 |
| 2023-08-11 | 933.18 |
| 2023-08-14 | 940.28 |
| 2023-08-15 | 928.31 |
| 2023-08-16 | 918.49 |
| 2023-08-17 | 906.87 |
| 2023-08-18 | 907.55 |
| 2023-08-21 | 917.73 |
| 2023-08-22 | 916.02 |
| 2023-08-23 | 928.17 |
| 2023-08-24 | 906.57 |
| 2023-08-25 | 914.89 |
| 2023-08-28 | 922.32 |
| 2023-08-29 | 940.49 |
| 2023-08-30 | 946.13 |
| 2023-08-31 | 946.63 |
| 2023-09-01 | 949.09 |
| 2023-09-04 | . |
| 2023-09-05 | 945.20 |
| 2023-09-06 | 943.14 |
| 2023-09-07 | 936.62 |
| 2023-09-08 | 936.18 |
| 2023-09-11 | 943.54 |
| 2023-09-12 | 936.22 |
| 2023-09-13 | 935.54 |
| 2023-09-14 | 944.49 |
| 2023-09-15 | 929.03 |
| 2023-09-18 | 927.78 |
| 2023-09-19 | 924.86 |
| 2023-09-20 | 917.27 |
| 2023-09-21 | 899.86 |
| 2023-09-22 | 900.97 |
| 2023-09-25 | 902.38 |
| 2023-09-26 | 891.56 |
| 2023-09-27 | 895.89 |
| 2023-09-28 | 904.37 |
| 2023-09-29 | 905.39 |
| 2023-10-02 | 903.37 |
| 2023-10-03 | 887.37 |
| 2023-10-04 | 898.28 |
| 2023-10-05 | 892.01 |
| 2023-10-06 | 907.46 |
| 2023-10-09 | 912.18 |
| 2023-10-10 | 921.63 |
| 2023-10-11 | 923.47 |
| 2023-10-12 | 915.47 |
| 2023-10-13 | 907.48 |
| 2023-10-16 | 919.19 |
| 2023-10-17 | 918.53 |
| 2023-10-18 | 903.63 |
| 2023-10-19 | 892.27 |
| 2023-10-20 | 878.96 |
| 2023-10-23 | 877.08 |
| 2023-10-24 | 885.50 |
| 2023-10-25 | 864.32 |
| 2023-10-26 | 854.37 |
| 2023-10-27 | 850.72 |
| 2023-10-30 | 854.19 |
| 2023-10-31 | 861.28 |
| 2023-11-01 | 869.80 |
| 2023-11-02 | 887.11 |
| 2023-11-03 | 901.81 |
| 2023-11-06 | 897.98 |
| 2023-11-07 | 905.65 |
| 2023-11-08 | 901.06 |
| 2023-11-09 | 892.87 |
| 2023-11-10 | 909.32 |
| 2023-11-13 | 906.97 |
| 2023-11-14 | 931.48 |
| 2023-11-15 | 933.20 |
| 2023-11-16 | 930.41 |
| 2023-11-17 | 933.69 |
| 2023-11-20 | 943.80 |
| 2023-11-21 | 938.55 |
| 2023-11-22 | 941.68 |
| 2023-11-23 | . |
| 2023-11-24 | 943.63 |
| 2023-11-27 | 940.79 |
| 2023-11-28 | 941.30 |
| 2023-11-29 | 946.74 |
| 2023-11-30 | 947.66 |
| 2023-12-01 | 957.37 |
| 2023-12-04 | 951.66 |
| 2023-12-05 | 945.52 |
| 2023-12-06 | 943.79 |
| 2023-12-07 | 953.52 |
| 2023-12-08 | 955.39 |
| 2023-12-11 | 973.48 |
| 2023-12-12 | 978.81 |
| 2023-12-13 | 997.51 |
| 2023-12-14 | 1002.94 |
| 2023-12-15 | 1003.02 |
| 2023-12-18 | 1004.96 |
| 2023-12-19 | 1011.14 |
| 2023-12-20 | 994.37 |
| 2023-12-21 | 1008.05 |
| 2023-12-22 | 1011.56 |
| 2023-12-25 | . |
| 2023-12-26 | 1019.11 |
| 2023-12-27 | 1020.02 |
| 2023-12-28 | 1019.68 |
| 2023-12-29 | 1015.52 |
| 2024-01-01 | . |
| 2024-01-02 | 1003.14 |
| 2024-01-03 | 989.35 |
| 2024-01-04 | 985.68 |
| 2024-01-05 | 986.80 |
| 2024-01-08 | 1005.07 |
| 2024-01-09 | 1004.92 |
| 2024-01-10 | 1007.63 |
| 2024-01-11 | 1007.74 |
| 2024-01-12 | 1007.54 |
| 2024-01-15 | . |
| 2024-01-16 | 1003.94 |
| 2024-01-17 | 996.96 |
| 2024-01-18 | 1009.06 |
| 2024-01-19 | 1026.05 |
| 2024-01-22 | 1030.68 |
| 2024-01-23 | 1034.78 |
| 2024-01-24 | 1033.58 |
| 2024-01-25 | 1037.00 |
| 2024-01-26 | 1031.78 |
| 2024-01-29 | 1042.29 |
| 2024-01-30 | 1035.81 |
| 2024-01-31 | 1020.47 |
| 2024-02-01 | 1032.36 |
| 2024-02-02 | 1036.11 |
| 2024-02-05 | 1031.28 |
| 2024-02-06 | 1033.96 |
| 2024-02-07 | 1041.54 |
| 2024-02-08 | 1044.69 |
| 2024-02-09 | 1049.72 |
| 2024-02-12 | 1049.54 |
| 2024-02-13 | 1030.80 |
| 2024-02-14 | 1043.13 |
| 2024-02-15 | 1050.61 |
| 2024-02-16 | 1042.88 |
| 2024-02-19 | . |
| 2024-02-20 | 1036.79 |
| 2024-02-21 | 1029.95 |
| 2024-02-22 | 1053.54 |
| 2024-02-23 | 1050.51 |
| 2024-02-26 | 1052.64 |
| 2024-02-27 | 1057.30 |
| 2024-02-28 | 1052.86 |
| 2024-02-29 | 1058.99 |
| 2024-03-01 | 1070.36 |
| 2024-03-04 | 1066.93 |
| 2024-03-05 | 1050.38 |
| 2024-03-06 | 1059.87 |
| 2024-03-07 | 1071.33 |
| 2024-03-08 | 1058.97 |
| 2024-03-11 | 1059.67 |
| 2024-03-12 | 1067.42 |
| 2024-03-13 | 1058.83 |
| 2024-03-14 | 1050.55 |
| 2024-03-15 | 1042.65 |
| 2024-03-18 | 1049.65 |
| 2024-03-19 | 1052.57 |
| 2024-03-20 | 1062.98 |
| 2024-03-21 | 1070.29 |
| 2024-03-22 | 1065.28 |
| 2024-03-25 | 1062.30 |
| 2024-03-26 | 1060.71 |
| 2024-03-27 | 1069.69 |
| 2024-03-28 | 1069.90 |
| 2024-03-29 | . |
| 2024-04-01 | 1066.81 |
| 2024-04-02 | 1055.45 |
| 2024-04-03 | 1055.76 |
| 2024-04-04 | 1040.34 |
| 2024-04-05 | 1050.91 |
| 2024-04-08 | 1051.88 |
| 2024-04-09 | 1058.36 |
| 2024-04-10 | 1042.61 |
| 2024-04-11 | 1052.71 |
| 2024-04-12 | 1032.56 |
| 2024-04-15 | 1017.62 |
| 2024-04-16 | 1016.49 |
| 2024-04-17 | 1006.20 |
| 2024-04-18 | 1000.32 |
| 2024-04-19 | 991.68 |
| 2024-04-22 | 1001.56 |
| 2024-04-23 | 1015.77 |
| 2024-04-24 | 1020.80 |
| 2024-04-25 | 1018.76 |
| 2024-04-26 | 1025.12 |
| 2024-04-29 | 1030.02 |
| 2024-04-30 | 1011.54 |
| 2024-05-01 | 1004.06 |
| 2024-05-02 | 1014.34 |
| 2024-05-03 | 1026.80 |
| 2024-05-06 | 1033.60 |
| 2024-05-07 | 1034.31 |
| 2024-05-08 | 1032.00 |
| 2024-05-09 | 1035.78 |
| 2024-05-10 | 1038.31 |
| 2024-05-13 | 1041.68 |
| 2024-05-14 | 1045.97 |
| 2024-05-15 | 1058.12 |
| 2024-05-16 | 1058.15 |
| 2024-05-17 | 1056.93 |
| 2024-05-20 | 1062.62 |
| 2024-05-21 | 1060.81 |
| 2024-05-22 | 1062.73 |
| 2024-05-23 | 1052.28 |
| 2024-05-24 | 1058.82 |
| 2024-05-27 | . |
| 2024-05-28 | 1051.06 |
| 2024-05-29 | 1040.02 |
| 2024-05-30 | 1036.24 |
| 2024-05-31 | 1038.54 |
| 2024-06-03 | 1036.22 |
| 2024-06-04 | 1036.70 |
| 2024-06-05 | 1052.25 |
| 2024-06-06 | 1051.34 |
| 2024-06-07 | 1048.36 |
| 2024-06-10 | 1052.54 |
| 2024-06-11 | 1053.61 |
| 2024-06-12 | 1062.10 |
| 2024-06-13 | 1057.23 |
| 2024-06-14 | 1057.31 |
| 2024-06-17 | 1068.27 |
| 2024-06-18 | 1068.80 |
| 2024-06-19 | . |
| 2024-06-20 | 1064.96 |
| 2024-06-21 | 1067.95 |
| 2024-06-24 | 1063.51 |
| 2024-06-25 | 1068.04 |
| 2024-06-26 | 1063.37 |
| 2024-06-27 | 1064.33 |
| 2024-06-28 | 1063.19 |
| 2024-07-01 | 1061.31 |
| 2024-07-02 | 1070.00 |
| 2024-07-03 | 1072.11 |
| 2024-07-04 | . |
| 2024-07-05 | 1080.20 |
| 2024-07-08 | 1079.11 |
| 2024-07-09 | 1075.43 |
| 2024-07-10 | 1084.85 |
| 2024-07-11 | 1079.52 |
| 2024-07-12 | 1088.78 |
| 2024-07-15 | 1090.28 |
| 2024-07-16 | 1101.84 |
| 2024-07-17 | 1081.28 |
| 2024-07-18 | 1071.49 |
| 2024-07-19 | 1063.53 |
| 2024-07-22 | 1075.06 |
| 2024-07-23 | 1066.35 |
| 2024-07-24 | 1040.04 |
| 2024-07-25 | 1035.26 |
| 2024-07-26 | 1044.94 |
| 2024-07-29 | 1048.58 |
| 2024-07-30 | 1041.30 |
| 2024-07-31 | 1060.31 |
| 2024-08-01 | 1034.88 |
| 2024-08-02 | 1009.34 |
| 2024-08-05 | 986.57 |
| 2024-08-06 | 995.05 |
| 2024-08-07 | 987.65 |
| 2024-08-08 | 1012.81 |
| 2024-08-09 | 1015.49 |
| 2024-08-12 | 1011.72 |
| 2024-08-13 | 1031.93 |
| 2024-08-14 | 1031.79 |
| 2024-08-15 | 1055.14 |
| 2024-08-16 | 1057.21 |
| 2024-08-19 | 1068.83 |
| 2024-08-20 | 1064.69 |
| 2024-08-21 | 1073.16 |
| 2024-08-22 | 1059.19 |
| 2024-08-23 | 1070.64 |
| 2024-08-26 | 1063.21 |
| 2024-08-27 | 1065.13 |
| 2024-08-28 | 1054.41 |
| 2024-08-29 | 1058.73 |
| 2024-08-30 | 1070.32 |
| 2024-09-02 | . |
| 2024-09-03 | 1044.63 |
| 2024-09-04 | 1039.89 |
| 2024-09-05 | 1035.65 |
| 2024-09-06 | 1016.39 |
| 2024-09-09 | 1027.91 |
| 2024-09-10 | 1030.95 |
| 2024-09-11 | 1043.68 |
| 2024-09-12 | 1049.38 |
| 2024-09-13 | 1057.16 |
| 2024-09-16 | 1057.80 |
| 2024-09-17 | 1056.84 |
| 2024-09-18 | 1053.12 |
| 2024-09-19 | 1073.00 |
| 2024-09-20 | 1068.34 |
| 2024-09-23 | 1070.32 |
| 2024-09-24 | 1073.57 |
| 2024-09-25 | 1070.07 |
| 2024-09-26 | 1081.30 |
| 2024-09-27 | 1080.67 |
| 2024-09-30 | 1078.92 |
| 2024-10-01 | 1066.95 |
| 2024-10-02 | 1070.77 |
| 2024-10-03 | 1066.18 |
| 2024-10-04 | 1078.63 |
| 2024-10-07 | 1069.59 |
| 2024-10-08 | 1079.39 |
| 2024-10-09 | 1090.62 |
| 2024-10-10 | 1089.67 |
| 2024-10-11 | 1099.12 |
| 2024-10-14 | 1107.49 |
| 2024-10-15 | 1090.29 |
| 2024-10-16 | 1091.74 |
| 2024-10-17 | 1088.94 |
| 2024-10-18 | 1095.34 |
| 2024-10-21 | 1090.03 |
| 2024-10-22 | 1088.24 |
| 2024-10-23 | 1074.97 |
| 2024-10-24 | 1080.81 |
| 2024-10-25 | 1085.48 |
| 2024-10-28 | 1086.92 |
| 2024-10-29 | 1094.76 |
| 2024-10-30 | 1082.00 |
| 2024-10-31 | 1063.90 |
| 2024-11-01 | 1072.91 |
| 2024-11-04 | 1071.42 |
| 2024-11-05 | 1083.07 |
| 2024-11-06 | 1109.68 |
| 2024-11-07 | 1123.09 |
| 2024-11-08 | 1121.00 |
| 2024-11-11 | 1124.49 |
| 2024-11-12 | 1120.03 |
| 2024-11-13 | 1120.22 |
| 2024-11-14 | 1111.28 |
| 2024-11-15 | 1083.79 |
| 2024-11-18 | 1091.97 |
| 2024-11-19 | 1095.09 |
| 2024-11-20 | 1098.34 |
| 2024-11-21 | 1114.04 |
| 2024-11-22 | 1124.23 |
| 2024-11-25 | 1133.96 |
| 2024-11-26 | 1132.37 |
| 2024-11-27 | 1123.64 |
| 2024-11-28 | . |
| 2024-11-29 | 1129.47 |
| 2024-12-02 | 1139.59 |
| 2024-12-03 | 1136.16 |
| 2024-12-04 | 1148.67 |
| 2024-12-05 | 1137.34 |
| 2024-12-06 | 1146.40 |
| 2024-12-09 | 1136.28 |
| 2024-12-10 | 1125.70 |
| 2024-12-11 | 1137.86 |
| 2024-12-12 | 1134.04 |
| 2024-12-13 | 1129.26 |
| 2024-12-16 | 1133.20 |
| 2024-12-17 | 1126.74 |
| 2024-12-18 | 1084.40 |
| 2024-12-19 | 1075.24 |
| 2024-12-20 | 1086.43 |
| 2024-12-23 | 1091.10 |
| 2024-12-24 | 1103.24 |
| 2024-12-25 | . |
| 2024-12-26 | 1101.78 |
| 2024-12-27 | 1091.58 |
| 2024-12-30 | 1076.43 |
| 2024-12-31 | 1071.83 |
| 2025-01-01 | . |
| 2025-01-02 | 1072.76 |
| 2025-01-03 | 1091.00 |
| 2025-01-06 | 1098.38 |
| 2025-01-07 | 1086.49 |
#2025-01-08|1087.23
#2025-01-09| .
#2025-01-10|1070.75
#2025-01-13|1070.85
#2025-01-14|1075.76
#2025-01-15|1092.54
#2025-01-16|1096.08
#2025-01-17|1110.07
#2025-01-20| .
#2025-01-21|1119.29
#2025-01-22|1127.33
#2025-01-23|1128.02
#2025-01-24|1122.13
#2025-01-27|1108.35
#2025-01-28|1112.22
#2025-01-29|1113.69
#2025-01-30|1125.20
#2025-01-31|1123.55
#2025-02-03|1120.60
#2025-02-04|1127.38
#2025-02-05|1139.39
#2025-02-06|1140.81
#2025-02-07|1131.75
#2025-02-10|1142.83
#2025-02-11|1139.77
#2025-02-12|1140.72
#2025-02-13|1153.52
#2025-02-14|1156.17
#2025-02-17| .
#2025-02-18|1168.41
#2025-02-19|1166.69
#2025-02-20|1159.49
#2025-02-21|1137.76
#2025-02-24|1129.26
#2025-02-25|1118.31
#2025-02-26|1119.45
#2025-02-27|1096.91
#2025-02-28|1109.85
#2025-03-03|1094.35
#2025-03-04|1089.07
#2025-03-05|1100.52
#2025-03-06|1072.98
#2025-03-07|1081.53
#2025-03-10|1050.67
#2025-03-11|1042.50
#2025-03-12|1045.68
#2025-03-13|1029.93
#2025-03-14|1053.40
#2025-03-17|1070.01
#2025-03-18|1058.02
#2025-03-19|1067.65
#2025-03-20|1064.03
#2025-03-21|1061.56
#2025-03-24|1083.10
#2025-03-25|1085.61
#2025-03-26|1074.38
#2025-03-27|1066.61
#2025-03-28|1041.26
#2025-03-31|1040.69
#2025-04-01|1045.89
#2025-04-02|1054.87
#2025-04-03| 991.62
#2025-04-04| 935.67
#2025-04-07| 933.51
#2025-04-08| 913.67
#2025-04-09|1016.39
#2025-04-10| 976.03
#2025-04-11| 990.73
#2025-04-14|1000.31
#2025-04-15|1003.50
#2025-04-16| 981.68
#2025-04-17| 987.30
#2025-04-18| .
#2025-04-21| 966.73
#2025-04-22| 989.24
#2025-04-23|1005.95
#2025-04-24|1032.76
#2025-04-25|1038.52
#2025-04-28|1039.94
#2025-04-29|1046.29
#2025-04-30|1048.56
#2025-05-01|1049.73
#2025-05-02|1070.42
#2025-05-05|1066.60
#2025-05-06|1057.12
#2025-05-07|1063.38
#2025-05-08|1075.58
#2025-05-09|1076.97
#2025-05-12|1116.35
#2025-05-13|1126.80
#2025-05-14|1126.68
#2025-05-15|1131.39
#2025-05-16|1138.11
#2025-05-19|1138.28
#2025-05-20|1137.17
#2025-05-21|1117.22
#2025-05-22|1116.05
#2025-05-23|1105.74
#2025-05-26| .
#2025-05-27|1128.58
#2025-05-28|1121.24
#2025-05-29|1118.67
#2025-05-30|1118.48
#2025-06-02|1124.37
#2025-06-03|1135.88
#2025-06-04|1137.81
#2025-06-05|1132.85
#2025-06-06|1142.38
#2025-06-09|1143.79
#2025-06-10|1152.69
#2025-06-11|1148.62
#2025-06-12|1149.21
#2025-06-13|1132.86
#2025-06-16|1147.63
#2025-06-17|1135.84
#2025-06-18|1134.32
#2025-06-19| .
#2025-06-20|1131.04
#2025-06-23|1141.02
#2025-06-24|1160.36
#2025-06-25|1154.27
#2025-06-26|1162.13
#2025-06-27|1164.89
#2025-06-30|1172.98
#2025-07-01|1173.50
#2025-07-02|1177.61
#2025-07-03|1188.80
#2025-07-04| .
#2025-07-07|1178.18
#2025-07-08|1184.44
#2025-07-09|1186.46
#2025-07-10|1182.28
#2025-07-11|1174.17
#2025-07-14|1179.71
#2025-07-15|1171.69
#2025-07-16|1173.54
#2025-07-17|1183.88
#2025-07-18|1183.73
#2025-07-21|1186.89
#2025-07-22|1192.35
#2025-07-23|1196.79
#2025-07-24|1195.48
#2025-07-25|1197.77
#2025-07-28|1198.78
#2025-07-29|1196.93
#2025-07-30|1193.65
#2025-07-31|1173.51
#2025-08-01|1156.45
#2025-08-04|1174.38
#2025-08-05|1164.55
#2025-08-06|1170.57
#2025-08-07|1166.65
#2025-08-08|1165.54
#2025-08-11|1159.27
#2025-08-12|1174.37
#2025-08-13|1184.38
#2025-08-14|1176.55
#2025-08-15|1173.64
#2025-08-18|1174.60
#2025-08-19|1167.66
#2025-08-20|1164.64
#2025-08-21|1160.57
#2025-08-22|1180.44
#2025-08-25|1169.65
#2025-08-26|1170.26
#2025-08-27|1174.17
#2025-08-28|1179.10
#2025-08-29|1168.79
#2025-09-01| .
#2025-09-02|1159.99
#2025-09-03|1159.56
#2025-09-04|1167.85
#2025-09-05|1168.89
#2025-09-08|1173.45
#2025-09-09|1175.04
#2025-09-10|1166.20
#2025-09-11|1182.40
#2025-09-12|1180.64
#2025-09-15|1184.62
#2025-09-16|1184.94
#2025-09-17|1188.56
#2025-09-18|1203.36
#2025-09-19|1204.49
#2025-09-22|1208.77
#2025-09-23|1205.33
#2025-09-24|1202.78
#2025-09-25|1195.50
#2025-09-26|1207.28
#2025-09-29|1214.59
#2025-09-30|1213.82
#2025-10-01|1219.91
#2025-10-02|1226.97
#2025-10-03|1226.69
#2025-10-06|1232.68
#2025-10-07|1223.46
#2025-10-08|1236.42
#2025-10-09|1229.19
#2025-10-10|1190.75
#2025-10-13|1210.83
#2025-10-14|1212.05
#2025-10-15|1216.05
#2025-10-16|1209.09
#2025-10-17|1216.78
#2025-10-20|1233.32
#2025-10-21|1239.99
#2025-10-22|1227.92
#2025-10-23|1237.26
#2025-10-24|1242.68
#2025-10-27|1257.38
#2025-10-28|1253.01
#2025-10-29|1240.58
#2025-10-30|1232.23
#2025-10-31|1238.09
#2025-11-03|1237.32
#2025-11-04|1214.92
#2025-11-05|1226.89
#2025-11-06|1206.46
#2025-11-07|1206.41
#2025-11-10|1220.55
#2025-11-11|1221.15
#2025-11-12|1222.01
#2025-11-13|1204.35
#2025-11-14|1201.70
#2025-11-17|1187.43
#2025-11-18|1181.98
#2025-11-19|1181.97
#2025-11-20|1155.85
#2025-11-21|1174.12
#2025-11-24|1188.32
#2025-11-25|1200.41
#2025-11-26|1208.31
#2025-11-27| .
#2025-11-28|1219.56
#2025-12-01|1214.49
#2025-12-02|1226.94
#2025-12-03|1240.15
#2025-12-04|1235.56
#2025-12-05|1241.81
#2025-12-08|1235.49
#2025-12-09|1234.23
#2025-12-10|1245.59
#2025-12-11|1245.21
#2025-12-12|1231.46
#2025-12-15|1229.40
#2025-12-16|1226.67
#2025-12-17|1211.62
#2025-12-18|1223.25
#2025-12-19|1232.67
#2025-12-22|1238.77
#2025-12-23|1236.11
#2025-12-24|1239.50
#2025-12-25| .
#2025-12-26|1240.14
#2025-12-29|1236.93
#2025-12-30|1233.80
#2025-12-31|1222.47
#2026-01-01| .
#2026-01-02|1223.58
#2026-01-05|1235.72
#2026-01-06|1258.06
#2026-01-07|1252.65
#2026-01-08|1246.88
#2026-01-09|1257.43
#2026-01-12|1255.59
#2026-01-13|1251.82
#2026-01-14|1246.36
#2026-01-15|1248.13
#2026-01-16|1246.25
#2026-01-19| .
#2026-01-20|1228.58
#2026-01-21|1249.02
#2026-01-22|1256.38
#2026-01-23|1253.50
#2026-01-26|1260.18
#2026-01-27|1264.87
#2026-01-28|1268.32
#2026-01-29|1259.14
#2026-01-30|1241.47
#2026-02-02|1249.51
#2026-02-03|1225.76
#2026-02-04|1218.19
#2026-02-05|1200.03
#2026-02-06|1227.16
#2026-02-09|1231.96
#2026-02-10|1229.78
#2026-02-11|1235.20
#2026-02-12|1213.81
#2026-02-13|1227.58
#2026-02-16| .
#2026-02-17|1222.69
#2026-02-18|1233.60
#2026-02-19|1228.42
#2026-02-20|1233.93
#2026-02-23|1215.83
#2026-02-24|1229.46
#2026-02-25|1243.59
#2026-02-26|1242.35
#2026-02-27|1243.29
#2026-03-02|1239.97
#2026-03-03|1223.70
#2026-03-04|1241.20
#2026-03-05|1234.84
#2026-03-06|1218.84
#2026-03-09|1230.57
#2026-03-10|1223.22
#2026-03-11|1219.57
#2026-03-12|1193.44
#2026-03-13|1193.33
#2026-03-16|1207.83
#2026-03-17|1217.72
#2026-03-18|1198.85
#2026-03-19|1199.57
#2026-03-20|1180.34
#2026-03-23|1193.70
#2026-03-24|1181.27
#2026-03-25|1190.32
#2026-03-26|1174.65
#2026-03-27|1149.86
#2026-03-30|1146.68
#2026-03-31|1177.87
#2026-04-01|1185.03
#2026-04-02|1186.12