Table Data - NASDAQ-100 Equal Weighted Net Notional Return Canadaian Dollar Index
| Title | NASDAQ-100 Equal Weighted Net Notional Return Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNETRNNRCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NETRNNRCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 998.94 |
| 2021-02-11 | 1008.31 |
| 2021-02-12 | 1017.46 |
| 2021-02-15 | . |
| 2021-02-16 | 1011.99 |
| 2021-02-17 | 1009.45 |
| 2021-02-18 | 1005.21 |
| 2021-02-19 | 1000.14 |
| 2021-02-22 | 977.22 |
| 2021-02-23 | 971.92 |
| 2021-02-24 | 976.05 |
| 2021-02-25 | 937.89 |
| 2021-02-26 | 953.01 |
| 2021-03-01 | 977.36 |
| 2021-03-02 | 959.31 |
| 2021-03-03 | 932.26 |
| 2021-03-04 | 909.71 |
| 2021-03-05 | 933.71 |
| 2021-03-08 | 909.41 |
| 2021-03-09 | 940.49 |
| 2021-03-10 | 936.47 |
| 2021-03-11 | 953.14 |
| 2021-03-12 | 940.82 |
| 2021-03-15 | 954.25 |
| 2021-03-16 | 953.67 |
| 2021-03-17 | 957.85 |
| 2021-03-18 | 927.81 |
| 2021-03-19 | 939.88 |
| 2021-03-22 | 955.57 |
| 2021-03-23 | 946.64 |
| 2021-03-24 | 931.48 |
| 2021-03-25 | 936.89 |
| 2021-03-26 | 956.06 |
| 2021-03-29 | 953.78 |
| 2021-03-30 | 950.20 |
| 2021-03-31 | 958.24 |
| 2021-04-01 | 976.37 |
| 2021-04-02 | . |
| 2021-04-05 | 984.58 |
| 2021-04-06 | 986.23 |
| 2021-04-07 | 985.77 |
| 2021-04-08 | 993.85 |
| 2021-04-09 | 992.93 |
| 2021-04-12 | 991.05 |
| 2021-04-13 | 998.44 |
| 2021-04-14 | 990.27 |
| 2021-04-15 | 1004.40 |
| 2021-04-16 | 1002.01 |
| 2021-04-19 | 991.32 |
| 2021-04-20 | 987.97 |
| 2021-04-21 | 995.18 |
| 2021-04-22 | 988.76 |
| 2021-04-23 | 1001.14 |
| 2021-04-26 | 997.70 |
| 2021-04-27 | 994.76 |
| 2021-04-28 | 987.23 |
| 2021-04-29 | 982.73 |
| 2021-04-30 | 972.29 |
| 2021-05-03 | 967.35 |
| 2021-05-04 | 956.15 |
| 2021-05-05 | 946.77 |
| 2021-05-06 | 945.72 |
| 2021-05-07 | 951.80 |
| 2021-05-10 | 926.64 |
| 2021-05-11 | 928.46 |
| 2021-05-12 | 905.37 |
| 2021-05-13 | 914.20 |
| 2021-05-14 | 929.65 |
| 2021-05-17 | 921.33 |
| 2021-05-18 | 916.38 |
| 2021-05-19 | 925.34 |
| 2021-05-20 | 940.26 |
| 2021-05-21 | 935.11 |
| 2021-05-24 | 947.50 |
| 2021-05-25 | 947.47 |
| 2021-05-26 | 954.20 |
| 2021-05-27 | 949.12 |
| 2021-05-28 | 953.55 |
| 2021-05-31 | . |
| 2021-06-01 | 945.97 |
| 2021-06-02 | 949.98 |
| 2021-06-03 | 945.04 |
| 2021-06-04 | 959.08 |
| 2021-06-07 | 961.41 |
| 2021-06-08 | 961.67 |
| 2021-06-09 | 961.20 |
| 2021-06-10 | 973.03 |
| 2021-06-11 | 978.72 |
| 2021-06-14 | 982.51 |
| 2021-06-15 | 978.75 |
| 2021-06-16 | 972.95 |
| 2021-06-17 | 994.10 |
| 2021-06-18 | 995.31 |
| 2021-06-21 | 996.80 |
| 2021-06-22 | 1004.26 |
| 2021-06-23 | 994.68 |
| 2021-06-24 | 1008.83 |
| 2021-06-25 | 1007.42 |
| 2021-06-28 | 1021.08 |
| 2021-06-29 | 1029.68 |
| 2021-06-30 | 1027.40 |
| 2021-07-01 | 1025.21 |
| 2021-07-02 | 1029.31 |
| 2021-07-05 | . |
| 2021-07-06 | 1035.46 |
| 2021-07-07 | 1035.69 |
| 2021-07-08 | 1030.58 |
| 2021-07-09 | 1034.25 |
| 2021-07-12 | 1033.47 |
| 2021-07-13 | 1037.81 |
| 2021-07-14 | 1033.46 |
| 2021-07-15 | 1033.32 |
| 2021-07-16 | 1031.71 |
| 2021-07-19 | 1039.00 |
| 2021-07-20 | 1050.20 |
| 2021-07-21 | 1046.96 |
| 2021-07-22 | 1049.07 |
| 2021-07-23 | 1059.72 |
| 2021-07-26 | 1049.61 |
| 2021-07-27 | 1043.05 |
| 2021-07-28 | 1053.31 |
| 2021-07-29 | 1048.80 |
| 2021-07-30 | 1054.97 |
| 2021-08-02 | 1054.96 |
| 2021-08-03 | 1067.07 |
| 2021-08-04 | 1065.67 |
| 2021-08-05 | 1067.01 |
| 2021-08-06 | 1069.68 |
| 2021-08-09 | 1072.99 |
| 2021-08-10 | 1061.90 |
| 2021-08-11 | 1059.49 |
| 2021-08-12 | 1058.75 |
| 2021-08-13 | 1060.45 |
| 2021-08-16 | 1063.62 |
| 2021-08-17 | 1061.93 |
| 2021-08-18 | 1053.97 |
| 2021-08-19 | 1072.75 |
| 2021-08-20 | 1085.28 |
| 2021-08-23 | 1083.89 |
| 2021-08-24 | 1082.81 |
| 2021-08-25 | 1089.61 |
| 2021-08-26 | 1083.76 |
| 2021-08-27 | 1090.84 |
| 2021-08-30 | 1091.55 |
| 2021-08-31 | 1094.25 |
| 2021-09-01 | 1094.15 |
| 2021-09-02 | 1092.60 |
| 2021-09-03 | 1089.74 |
| 2021-09-06 | . |
| 2021-09-07 | 1095.39 |
| 2021-09-08 | 1100.64 |
| 2021-09-09 | 1092.78 |
| 2021-09-10 | 1087.53 |
| 2021-09-13 | 1086.81 |
| 2021-09-14 | 1083.62 |
| 2021-09-15 | 1088.49 |
| 2021-09-16 | 1095.79 |
| 2021-09-17 | 1091.16 |
| 2021-09-20 | 1076.34 |
| 2021-09-21 | 1077.47 |
| 2021-09-22 | 1080.24 |
| 2021-09-23 | 1081.19 |
| 2021-09-24 | 1084.02 |
| 2021-09-27 | 1072.20 |
| 2021-09-28 | 1050.55 |
| 2021-09-29 | 1053.22 |
| 2021-09-30 | 1043.72 |
| 2021-10-01 | 1047.48 |
| 2021-10-04 | 1020.18 |
| 2021-10-05 | 1031.13 |
| 2021-10-06 | 1041.18 |
| 2021-10-07 | 1045.72 |
| 2021-10-08 | 1032.52 |
| 2021-10-11 | 1024.55 |
| 2021-10-12 | 1023.23 |
| 2021-10-13 | 1032.45 |
| 2021-10-14 | 1042.35 |
| 2021-10-15 | 1044.35 |
| 2021-10-18 | 1051.30 |
| 2021-10-19 | 1058.53 |
| 2021-10-20 | 1057.92 |
| 2021-10-21 | 1066.10 |
| 2021-10-22 | 1065.26 |
| 2021-10-25 | 1073.40 |
| 2021-10-26 | 1071.39 |
| 2021-10-27 | 1056.88 |
| 2021-10-28 | 1066.49 |
| 2021-10-29 | 1076.71 |
| 2021-11-01 | 1082.38 |
| 2021-11-02 | 1090.25 |
| 2021-11-03 | 1098.77 |
| 2021-11-04 | 1111.21 |
| 2021-11-05 | 1107.52 |
| 2021-11-08 | 1108.53 |
| 2021-11-09 | 1108.34 |
| 2021-11-10 | 1092.50 |
| 2021-11-11 | 1110.75 |
| 2021-11-12 | 1120.11 |
| 2021-11-15 | 1114.29 |
| 2021-11-16 | 1124.26 |
| 2021-11-17 | 1123.77 |
| 2021-11-18 | 1128.06 |
| 2021-11-19 | 1125.65 |
| 2021-11-22 | 1112.62 |
| 2021-11-23 | 1113.42 |
| 2021-11-24 | 1112.53 |
| 2021-11-25 | . |
| 2021-11-26 | 1102.58 |
| 2021-11-29 | 1120.16 |
| 2021-11-30 | 1095.37 |
| 2021-12-01 | 1070.94 |
| 2021-12-02 | 1092.66 |
| 2021-12-03 | 1073.61 |
| 2021-12-06 | 1083.83 |
| 2021-12-07 | 1099.21 |
| 2021-12-08 | 1103.98 |
| 2021-12-09 | 1092.11 |
| 2021-12-10 | 1099.86 |
| 2021-12-13 | 1098.00 |
| 2021-12-14 | 1091.93 |
| 2021-12-15 | 1117.94 |
| 2021-12-16 | 1086.20 |
| 2021-12-17 | 1090.17 |
| 2021-12-20 | 1088.50 |
| 2021-12-21 | 1113.76 |
| 2021-12-22 | 1116.36 |
| 2021-12-23 | 1120.47 |
| 2021-12-24 | . |
| 2021-12-27 | 1130.58 |
| 2021-12-28 | 1127.03 |
| 2021-12-29 | 1128.99 |
| 2021-12-30 | 1129.84 |
| 2021-12-31 | 1110.15 |
| 2022-01-03 | 1121.79 |
| 2022-01-04 | 1098.97 |
| 2022-01-05 | 1069.78 |
| 2022-01-06 | 1079.74 |
| 2022-01-07 | 1060.77 |
| 2022-01-10 | 1060.63 |
| 2022-01-11 | 1075.98 |
| 2022-01-12 | 1065.55 |
| 2022-01-13 | 1039.34 |
| 2022-01-14 | 1048.53 |
| 2022-01-17 | . |
| 2022-01-18 | 1022.34 |
| 2022-01-19 | 1015.07 |
| 2022-01-20 | 998.80 |
| 2022-01-21 | 982.67 |
| 2022-01-24 | 1000.43 |
| 2022-01-25 | 972.10 |
| 2022-01-26 | 964.01 |
| 2022-01-27 | 956.63 |
| 2022-01-28 | 987.57 |
| 2022-01-31 | 1018.17 |
| 2022-02-01 | 1022.38 |
| 2022-02-02 | 1025.21 |
| 2022-02-03 | 995.77 |
| 2022-02-04 | 1010.13 |
| 2022-02-07 | 998.90 |
| 2022-02-08 | 1014.68 |
| 2022-02-09 | 1036.83 |
| 2022-02-10 | 1013.51 |
| 2022-02-11 | 987.14 |
| 2022-02-14 | 990.44 |
| 2022-02-15 | 1016.55 |
| 2022-02-16 | 1008.84 |
| 2022-02-17 | 980.19 |
| 2022-02-18 | 971.65 |
| 2022-02-21 | . |
| 2022-02-22 | 964.29 |
| 2022-02-23 | 942.20 |
| 2022-02-24 | 982.38 |
| 2022-02-25 | 987.93 |
| 2022-02-28 | 984.65 |
| 2022-03-01 | 970.43 |
| 2022-03-02 | 987.20 |
| 2022-03-03 | 970.86 |
| 2022-03-04 | 965.06 |
| 2022-03-07 | 931.90 |
| 2022-03-08 | 934.38 |
| 2022-03-09 | 960.72 |
| 2022-03-10 | 944.93 |
| 2022-03-11 | 917.04 |
| 2022-03-14 | 906.31 |
| 2022-03-15 | 931.72 |
| 2022-03-16 | 968.22 |
| 2022-03-17 | 971.40 |
| 2022-03-18 | 990.06 |
| 2022-03-21 | 977.05 |
| 2022-03-22 | 998.33 |
| 2022-03-23 | 977.01 |
| 2022-03-24 | 992.95 |
| 2022-03-25 | 987.48 |
| 2022-03-28 | 1006.89 |
| 2022-03-29 | 1023.14 |
| 2022-03-30 | 1005.49 |
| 2022-03-31 | 995.68 |
| 2022-04-01 | 1000.45 |
| 2022-04-04 | 1013.43 |
| 2022-04-05 | 988.63 |
| 2022-04-06 | 979.65 |
| 2022-04-07 | 988.92 |
| 2022-04-08 | 980.98 |
| 2022-04-11 | 967.97 |
| 2022-04-12 | 962.77 |
| 2022-04-13 | 985.97 |
| 2022-04-14 | 966.07 |
| 2022-04-15 | . |
| 2022-04-18 | 961.73 |
| 2022-04-19 | 983.92 |
| 2022-04-20 | 962.65 |
| 2022-04-21 | 941.15 |
| 2022-04-22 | 932.74 |
| 2022-04-25 | 950.71 |
| 2022-04-26 | 923.63 |
| 2022-04-27 | 926.13 |
| 2022-04-28 | 950.07 |
| 2022-04-29 | 912.04 |
| 2022-05-02 | 932.34 |
| 2022-05-03 | 928.61 |
| 2022-05-04 | 953.98 |
| 2022-05-05 | 907.93 |
| 2022-05-06 | 893.03 |
| 2022-05-09 | 861.95 |
| 2022-05-10 | 872.62 |
| 2022-05-11 | 847.57 |
| 2022-05-12 | 859.06 |
| 2022-05-13 | 888.48 |
| 2022-05-16 | 875.25 |
| 2022-05-17 | 890.74 |
| 2022-05-18 | 847.44 |
| 2022-05-19 | 855.61 |
| 2022-05-20 | 855.80 |
| 2022-05-23 | 861.19 |
| 2022-05-24 | 850.07 |
| 2022-05-25 | 863.25 |
| 2022-05-26 | 886.01 |
| 2022-05-27 | 910.71 |
| 2022-05-30 | . |
| 2022-05-31 | 893.45 |
| 2022-06-01 | 883.87 |
| 2022-06-02 | 906.37 |
| 2022-06-03 | 887.86 |
| 2022-06-06 | 888.21 |
| 2022-06-07 | 899.28 |
| 2022-06-08 | 893.02 |
| 2022-06-09 | 874.22 |
| 2022-06-10 | 858.06 |
| 2022-06-13 | 822.13 |
| 2022-06-14 | 827.13 |
| 2022-06-15 | 845.63 |
| 2022-06-16 | 812.56 |
| 2022-06-17 | 831.83 |
| 2022-06-20 | . |
| 2022-06-21 | 839.28 |
| 2022-06-22 | 839.93 |
| 2022-06-23 | 858.15 |
| 2022-06-24 | 884.58 |
| 2022-06-27 | 875.09 |
| 2022-06-28 | 850.19 |
| 2022-06-29 | 848.67 |
| 2022-06-30 | 839.83 |
| 2022-07-01 | 850.58 |
| 2022-07-04 | . |
| 2022-07-05 | 870.40 |
| 2022-07-06 | 873.75 |
| 2022-07-07 | 886.06 |
| 2022-07-08 | 883.07 |
| 2022-07-11 | 867.86 |
| 2022-07-12 | 861.09 |
| 2022-07-13 | 856.04 |
| 2022-07-14 | 867.01 |
| 2022-07-15 | 875.29 |
| 2022-07-18 | 861.35 |
| 2022-07-19 | 887.25 |
| 2022-07-20 | 901.31 |
| 2022-07-21 | 914.97 |
| 2022-07-22 | 896.68 |
| 2022-07-25 | 893.89 |
| 2022-07-26 | 879.56 |
| 2022-07-27 | 909.20 |
| 2022-07-28 | 918.42 |
| 2022-07-29 | 922.75 |
| 2022-08-01 | 924.00 |
| 2022-08-02 | 928.11 |
| 2022-08-03 | 951.58 |
| 2022-08-04 | 952.80 |
| 2022-08-05 | 956.01 |
| 2022-08-08 | 950.44 |
| 2022-08-09 | 935.34 |
| 2022-08-10 | 953.00 |
| 2022-08-11 | 946.89 |
| 2022-08-12 | 967.75 |
| 2022-08-15 | 984.45 |
| 2022-08-16 | 977.09 |
| 2022-08-17 | 963.61 |
| 2022-08-18 | 964.85 |
| 2022-08-19 | 951.09 |
| 2022-08-22 | 930.14 |
| 2022-08-23 | 922.73 |
| 2022-08-24 | 930.05 |
| 2022-08-25 | 943.02 |
| 2022-08-26 | 911.30 |
| 2022-08-29 | 907.22 |
| 2022-08-30 | 903.03 |
| 2022-08-31 | 899.82 |
| 2022-09-01 | 901.01 |
| 2022-09-02 | 883.93 |
| 2022-09-05 | . |
| 2022-09-06 | 880.96 |
| 2022-09-07 | 905.18 |
| 2022-09-08 | 911.23 |
| 2022-09-09 | 925.86 |
| 2022-09-12 | 930.09 |
| 2022-09-13 | 892.88 |
| 2022-09-14 | 901.19 |
| 2022-09-15 | 893.66 |
| 2022-09-16 | 891.03 |
| 2022-09-19 | 895.47 |
| 2022-09-20 | 888.34 |
| 2022-09-21 | 877.02 |
| 2022-09-22 | 867.41 |
| 2022-09-23 | 861.88 |
| 2022-09-26 | 860.37 |
| 2022-09-27 | 865.45 |
| 2022-09-28 | 886.40 |
| 2022-09-29 | 868.35 |
| 2022-09-30 | 857.82 |
| 2022-10-03 | 875.67 |
| 2022-10-04 | 900.98 |
| 2022-10-05 | 908.10 |
| 2022-10-06 | 901.83 |
| 2022-10-07 | 867.55 |
| 2022-10-10 | 859.68 |
| 2022-10-11 | 852.63 |
| 2022-10-12 | 847.93 |
| 2022-10-13 | 869.32 |
| 2022-10-14 | 843.57 |
| 2022-10-17 | 861.11 |
| 2022-10-18 | 870.60 |
| 2022-10-19 | 863.82 |
| 2022-10-20 | 853.41 |
| 2022-10-21 | 877.59 |
| 2022-10-24 | 880.67 |
| 2022-10-25 | 894.72 |
| 2022-10-26 | 887.43 |
| 2022-10-27 | 878.05 |
| 2022-10-28 | 908.28 |
| 2022-10-31 | 902.66 |
| 2022-11-01 | 901.60 |
| 2022-11-02 | 871.75 |
| 2022-11-03 | 867.35 |
| 2022-11-04 | 866.68 |
| 2022-11-07 | 874.40 |
| 2022-11-08 | 879.12 |
| 2022-11-09 | 863.45 |
| 2022-11-10 | 914.68 |
| 2022-11-11 | 927.97 |
| 2022-11-14 | 919.51 |
| 2022-11-15 | 939.23 |
| 2022-11-16 | 922.33 |
| 2022-11-17 | 919.94 |
| 2022-11-18 | 923.89 |
| 2022-11-21 | 924.34 |
| 2022-11-22 | 928.28 |
| 2022-11-23 | 933.99 |
| 2022-11-24 | . |
| 2022-11-25 | 928.48 |
| 2022-11-28 | 921.68 |
| 2022-11-29 | 928.10 |
| 2022-11-30 | 962.34 |
| 2022-12-01 | 958.76 |
| 2022-12-02 | 958.12 |
| 2022-12-05 | 942.71 |
| 2022-12-06 | 936.60 |
| 2022-12-07 | 933.25 |
| 2022-12-08 | 945.73 |
| 2022-12-09 | 941.14 |
| 2022-12-12 | 956.01 |
| 2022-12-13 | 956.71 |
| 2022-12-14 | 953.05 |
| 2022-12-15 | 927.30 |
| 2022-12-16 | 925.57 |
| 2022-12-19 | 914.97 |
| 2022-12-20 | 909.32 |
| 2022-12-21 | 921.46 |
| 2022-12-22 | 904.47 |
| 2022-12-23 | 900.64 |
| 2022-12-26 | . |
| 2022-12-27 | 886.24 |
| 2022-12-28 | 881.97 |
| 2022-12-29 | 901.35 |
| 2022-12-30 | 898.39 |
| 2023-01-02 | . |
| 2023-01-03 | 899.33 |
| 2023-01-04 | 905.89 |
| 2023-01-05 | 897.01 |
| 2023-01-06 | 913.38 |
| 2023-01-09 | 908.86 |
| 2023-01-10 | 922.01 |
| 2023-01-11 | 933.01 |
| 2023-01-12 | 935.91 |
| 2023-01-13 | 941.22 |
| 2023-01-16 | . |
| 2023-01-17 | 940.15 |
| 2023-01-18 | 928.60 |
| 2023-01-19 | 921.44 |
| 2023-01-20 | 939.06 |
| 2023-01-23 | 956.59 |
| 2023-01-24 | 952.06 |
| 2023-01-25 | 956.61 |
| 2023-01-26 | 969.65 |
| 2023-01-27 | 974.05 |
| 2023-01-30 | 955.65 |
| 2023-01-31 | 969.46 |
| 2023-02-01 | 990.30 |
| 2023-02-02 | 1010.19 |
| 2023-02-03 | 994.53 |
| 2023-02-06 | 992.22 |
| 2023-02-07 | 1008.44 |
| 2023-02-08 | 990.89 |
| 2023-02-09 | 982.54 |
| 2023-02-10 | 973.56 |
| 2023-02-13 | 987.71 |
| 2023-02-14 | 996.17 |
| 2023-02-15 | 1013.08 |
| 2023-02-16 | 998.16 |
| 2023-02-17 | 994.13 |
| 2023-02-20 | . |
| 2023-02-21 | 969.83 |
| 2023-02-22 | 974.31 |
| 2023-02-23 | 980.37 |
| 2023-02-24 | 972.45 |
| 2023-02-27 | 974.66 |
| 2023-02-28 | 977.45 |
| 2023-03-01 | 969.59 |
| 2023-03-02 | 981.55 |
| 2023-03-03 | 998.10 |
| 2023-03-06 | 993.37 |
| 2023-03-07 | 986.97 |
| 2023-03-08 | 996.89 |
| 2023-03-09 | 973.84 |
| 2023-03-10 | 958.31 |
| 2023-03-13 | 957.29 |
| 2023-03-14 | 971.42 |
| 2023-03-15 | 975.46 |
| 2023-03-16 | 992.35 |
| 2023-03-17 | 982.70 |
| 2023-03-20 | 984.98 |
| 2023-03-21 | 1001.02 |
| 2023-03-22 | 980.61 |
| 2023-03-23 | 986.07 |
| 2023-03-24 | 995.61 |
| 2023-03-27 | 990.29 |
| 2023-03-28 | 983.84 |
| 2023-03-29 | 999.60 |
| 2023-03-30 | 1004.49 |
| 2023-03-31 | 1021.54 |
| 2023-04-03 | 1011.26 |
| 2023-04-04 | 1003.47 |
| 2023-04-05 | 996.13 |
| 2023-04-06 | 996.61 |
| 2023-04-07 | . |
| 2023-04-10 | 1007.97 |
| 2023-04-11 | 1004.61 |
| 2023-04-12 | 992.26 |
| 2023-04-13 | 1000.27 |
| 2023-04-14 | 994.66 |
| 2023-04-17 | 1001.45 |
| 2023-04-18 | 1000.11 |
| 2023-04-19 | 1001.17 |
| 2023-04-20 | 996.53 |
| 2023-04-21 | 1003.53 |
| 2023-04-24 | 1003.20 |
| 2023-04-25 | 987.69 |
| 2023-04-26 | 981.22 |
| 2023-04-27 | 996.07 |
| 2023-04-28 | 1001.35 |
| 2023-05-01 | 997.87 |
| 2023-05-02 | 992.31 |
| 2023-05-03 | 988.26 |
| 2023-05-04 | 983.58 |
| 2023-05-05 | 989.42 |
| 2023-05-08 | 985.38 |
| 2023-05-09 | 981.36 |
| 2023-05-10 | 985.08 |
| 2023-05-11 | 991.33 |
| 2023-05-12 | 993.39 |
| 2023-05-15 | 1000.13 |
| 2023-05-16 | 987.93 |
| 2023-05-17 | 1001.69 |
| 2023-05-18 | 1017.41 |
| 2023-05-19 | 1016.28 |
| 2023-05-22 | 1021.70 |
| 2023-05-23 | 1007.07 |
| 2023-05-24 | 1006.99 |
| 2023-05-25 | 1015.65 |
| 2023-05-26 | 1042.38 |
| 2023-05-29 | . |
| 2023-05-30 | 1039.33 |
| 2023-05-31 | 1033.83 |
| 2023-06-01 | 1035.23 |
| 2023-06-02 | 1041.08 |
| 2023-06-05 | 1041.25 |
| 2023-06-06 | 1042.08 |
| 2023-06-07 | 1026.36 |
| 2023-06-08 | 1036.12 |
| 2023-06-09 | 1031.86 |
| 2023-06-12 | 1051.97 |
| 2023-06-13 | 1055.86 |
| 2023-06-14 | 1057.12 |
| 2023-06-15 | 1066.24 |
| 2023-06-16 | 1056.61 |
| 2023-06-19 | . |
| 2023-06-20 | 1051.86 |
| 2023-06-21 | 1035.95 |
| 2023-06-22 | 1038.97 |
| 2023-06-23 | 1027.86 |
| 2023-06-26 | 1024.15 |
| 2023-06-27 | 1042.68 |
| 2023-06-28 | 1050.45 |
| 2023-06-29 | 1049.60 |
| 2023-06-30 | 1061.65 |
| 2023-07-03 | 1065.06 |
| 2023-07-04 | . |
| 2023-07-05 | 1063.97 |
| 2023-07-06 | 1056.42 |
| 2023-07-07 | 1052.22 |
| 2023-07-10 | 1069.17 |
| 2023-07-11 | 1077.30 |
| 2023-07-12 | 1074.49 |
| 2023-07-13 | 1082.91 |
| 2023-07-14 | 1084.08 |
| 2023-07-17 | 1096.05 |
| 2023-07-18 | 1101.61 |
| 2023-07-19 | 1102.52 |
| 2023-07-20 | 1091.50 |
| 2023-07-21 | 1097.11 |
| 2023-07-24 | 1090.61 |
| 2023-07-25 | 1096.51 |
| 2023-07-26 | 1095.51 |
| 2023-07-27 | 1089.58 |
| 2023-07-28 | 1110.47 |
| 2023-07-31 | 1107.30 |
| 2023-08-01 | 1112.96 |
| 2023-08-02 | 1094.42 |
| 2023-08-03 | 1095.16 |
| 2023-08-04 | 1087.65 |
| 2023-08-07 | 1097.77 |
| 2023-08-08 | 1094.51 |
| 2023-08-09 | 1085.60 |
| 2023-08-10 | 1084.78 |
| 2023-08-11 | 1078.89 |
| 2023-08-14 | 1090.96 |
| 2023-08-15 | 1078.74 |
| 2023-08-16 | 1070.98 |
| 2023-08-17 | 1058.02 |
| 2023-08-18 | 1062.76 |
| 2023-08-21 | 1073.25 |
| 2023-08-22 | 1071.52 |
| 2023-08-23 | 1085.41 |
| 2023-08-24 | 1061.12 |
| 2023-08-25 | 1077.13 |
| 2023-08-28 | 1081.58 |
| 2023-08-29 | 1102.86 |
| 2023-08-30 | 1103.33 |
| 2023-08-31 | 1103.91 |
| 2023-09-01 | 1111.00 |
| 2023-09-04 | . |
| 2023-09-05 | 1111.10 |
| 2023-09-06 | 1111.15 |
| 2023-09-07 | 1103.94 |
| 2023-09-08 | 1100.75 |
| 2023-09-11 | 1105.82 |
| 2023-09-12 | 1094.81 |
| 2023-09-13 | 1091.62 |
| 2023-09-14 | 1101.07 |
| 2023-09-15 | 1083.86 |
| 2023-09-18 | 1079.89 |
| 2023-09-19 | 1070.11 |
| 2023-09-20 | 1061.01 |
| 2023-09-21 | 1048.18 |
| 2023-09-22 | 1046.24 |
| 2023-09-25 | 1050.61 |
| 2023-09-26 | 1038.44 |
| 2023-09-27 | 1045.88 |
| 2023-09-28 | 1053.83 |
| 2023-09-29 | 1056.48 |
| 2023-10-02 | 1065.44 |
| 2023-10-03 | 1051.03 |
| 2023-10-04 | 1068.06 |
| 2023-10-05 | 1057.46 |
| 2023-10-06 | 1074.17 |
| 2023-10-09 | 1073.13 |
| 2023-10-10 | 1081.76 |
| 2023-10-11 | 1083.36 |
| 2023-10-12 | 1079.23 |
| 2023-10-13 | 1070.06 |
| 2023-10-16 | 1081.67 |
| 2023-10-17 | 1081.66 |
| 2023-10-18 | 1068.40 |
| 2023-10-19 | 1058.35 |
| 2023-10-20 | 1039.94 |
| 2023-10-23 | 1037.97 |
| 2023-10-24 | 1050.57 |
| 2023-10-25 | 1029.88 |
| 2023-10-26 | 1020.92 |
| 2023-10-27 | 1019.27 |
| 2023-10-30 | 1021.33 |
| 2023-10-31 | 1034.01 |
| 2023-11-01 | 1044.38 |
| 2023-11-02 | 1058.51 |
| 2023-11-03 | 1067.77 |
| 2023-11-06 | 1063.60 |
| 2023-11-07 | 1078.01 |
| 2023-11-08 | 1076.26 |
| 2023-11-09 | 1062.82 |
| 2023-11-10 | 1088.82 |
| 2023-11-13 | 1083.33 |
| 2023-11-14 | 1108.31 |
| 2023-11-15 | 1105.78 |
| 2023-11-16 | 1108.50 |
| 2023-11-17 | 1111.70 |
| 2023-11-20 | 1124.87 |
| 2023-11-21 | 1115.38 |
| 2023-11-22 | 1123.30 |
| 2023-11-23 | . |
| 2023-11-24 | 1114.83 |
| 2023-11-27 | 1114.58 |
| 2023-11-28 | 1111.55 |
| 2023-11-29 | 1118.32 |
| 2023-11-30 | 1117.13 |
| 2023-12-01 | 1125.14 |
| 2023-12-04 | 1120.19 |
| 2023-12-05 | 1114.94 |
| 2023-12-06 | 1113.14 |
| 2023-12-07 | 1127.81 |
| 2023-12-08 | 1128.54 |
| 2023-12-11 | 1148.17 |
| 2023-12-12 | 1157.57 |
| 2023-12-13 | 1177.23 |
| 2023-12-14 | 1171.60 |
| 2023-12-15 | 1167.51 |
| 2023-12-18 | 1171.91 |
| 2023-12-19 | 1175.00 |
| 2023-12-20 | 1153.73 |
| 2023-12-21 | 1169.03 |
| 2023-12-22 | 1169.76 |
| 2023-12-25 | . |
| 2023-12-26 | 1173.30 |
| 2023-12-27 | 1175.13 |
| 2023-12-28 | 1173.13 |
| 2023-12-29 | 1167.74 |
| 2024-01-01 | . |
| 2024-01-02 | 1165.06 |
| 2024-01-03 | 1152.63 |
| 2024-01-04 | 1148.85 |
| 2024-01-05 | 1147.35 |
| 2024-01-08 | 1172.84 |
| 2024-01-09 | 1175.39 |
| 2024-01-10 | 1176.60 |
| 2024-01-11 | 1181.17 |
| 2024-01-12 | 1177.10 |
| 2024-01-15 | . |
| 2024-01-16 | 1181.69 |
| 2024-01-17 | 1177.36 |
| 2024-01-18 | 1190.88 |
| 2024-01-19 | 1205.52 |
| 2024-01-22 | 1209.25 |
| 2024-01-23 | 1217.06 |
| 2024-01-24 | 1216.26 |
| 2024-01-25 | 1221.50 |
| 2024-01-26 | 1210.71 |
| 2024-01-29 | 1223.24 |
| 2024-01-30 | 1213.74 |
| 2024-01-31 | 1190.37 |
| 2024-02-01 | 1209.12 |
| 2024-02-02 | 1217.01 |
| 2024-02-05 | 1219.30 |
| 2024-02-06 | 1221.23 |
| 2024-02-07 | 1224.95 |
| 2024-02-08 | 1228.23 |
| 2024-02-09 | 1233.93 |
| 2024-02-12 | 1232.77 |
| 2024-02-13 | 1220.41 |
| 2024-02-14 | 1234.92 |
| 2024-02-15 | 1238.66 |
| 2024-02-16 | 1228.19 |
| 2024-02-19 | . |
| 2024-02-20 | 1223.83 |
| 2024-02-21 | 1216.01 |
| 2024-02-22 | 1242.53 |
| 2024-02-23 | 1239.26 |
| 2024-02-26 | 1242.97 |
| 2024-02-27 | 1248.86 |
| 2024-02-28 | 1247.82 |
| 2024-02-29 | 1254.80 |
| 2024-03-01 | 1267.37 |
| 2024-03-04 | 1264.24 |
| 2024-03-05 | 1245.32 |
| 2024-03-06 | 1251.67 |
| 2024-03-07 | 1262.10 |
| 2024-03-08 | 1245.13 |
| 2024-03-11 | 1249.17 |
| 2024-03-12 | 1259.50 |
| 2024-03-13 | 1246.85 |
| 2024-03-14 | 1241.30 |
| 2024-03-15 | 1233.14 |
| 2024-03-18 | 1242.56 |
| 2024-03-19 | 1249.53 |
| 2024-03-20 | 1260.54 |
| 2024-03-21 | 1266.87 |
| 2024-03-22 | 1266.25 |
| 2024-03-25 | 1261.51 |
| 2024-03-26 | 1258.72 |
| 2024-03-27 | 1270.99 |
| 2024-03-28 | 1266.04 |
| 2024-03-29 | . |
| 2024-04-01 | 1266.16 |
| 2024-04-02 | 1253.13 |
| 2024-04-03 | 1248.03 |
| 2024-04-04 | 1226.60 |
| 2024-04-05 | 1250.14 |
| 2024-04-08 | 1249.46 |
| 2024-04-09 | 1258.01 |
| 2024-04-10 | 1246.90 |
| 2024-04-11 | 1263.14 |
| 2024-04-12 | 1242.86 |
| 2024-04-15 | 1226.50 |
| 2024-04-16 | 1230.78 |
| 2024-04-17 | 1216.54 |
| 2024-04-18 | 1204.99 |
| 2024-04-19 | 1192.82 |
| 2024-04-22 | 1203.91 |
| 2024-04-23 | 1215.34 |
| 2024-04-24 | 1225.33 |
| 2024-04-25 | 1222.16 |
| 2024-04-26 | 1227.64 |
| 2024-04-29 | 1230.29 |
| 2024-04-30 | 1216.62 |
| 2024-05-01 | 1210.20 |
| 2024-05-02 | 1217.25 |
| 2024-05-03 | 1229.55 |
| 2024-05-06 | 1235.51 |
| 2024-05-07 | 1238.89 |
| 2024-05-08 | 1239.78 |
| 2024-05-09 | 1241.90 |
| 2024-05-10 | 1242.63 |
| 2024-05-13 | 1247.22 |
| 2024-05-14 | 1250.33 |
| 2024-05-15 | 1263.95 |
| 2024-05-16 | 1262.59 |
| 2024-05-17 | 1260.15 |
| 2024-05-20 | 1267.15 |
| 2024-05-21 | 1268.21 |
| 2024-05-22 | 1273.56 |
| 2024-05-23 | 1263.07 |
| 2024-05-24 | 1268.52 |
| 2024-05-27 | . |
| 2024-05-28 | 1256.14 |
| 2024-05-29 | 1249.40 |
| 2024-05-30 | 1241.16 |
| 2024-05-31 | 1240.56 |
| 2024-06-03 | 1237.94 |
| 2024-06-04 | 1243.09 |
| 2024-06-05 | 1264.96 |
| 2024-06-06 | 1263.09 |
| 2024-06-07 | 1262.34 |
| 2024-06-10 | 1270.71 |
| 2024-06-11 | 1271.88 |
| 2024-06-12 | 1274.97 |
| 2024-06-13 | 1274.86 |
| 2024-06-14 | 1275.04 |
| 2024-06-17 | 1288.73 |
| 2024-06-18 | 1286.25 |
| 2024-06-19 | . |
| 2024-06-20 | 1278.70 |
| 2024-06-21 | 1283.10 |
| 2024-06-24 | 1274.32 |
| 2024-06-25 | 1279.61 |
| 2024-06-26 | 1277.13 |
| 2024-06-27 | 1277.89 |
| 2024-06-28 | 1276.10 |
| 2024-07-01 | 1278.28 |
| 2024-07-02 | 1285.28 |
| 2024-07-03 | 1282.12 |
| 2024-07-04 | . |
| 2024-07-05 | 1292.15 |
| 2024-07-08 | 1290.69 |
| 2024-07-09 | 1287.05 |
| 2024-07-10 | 1296.37 |
| 2024-07-11 | 1289.15 |
| 2024-07-12 | 1301.99 |
| 2024-07-15 | 1307.16 |
| 2024-07-16 | 1324.81 |
| 2024-07-17 | 1299.11 |
| 2024-07-18 | 1287.18 |
| 2024-07-19 | 1281.01 |
| 2024-07-22 | 1298.35 |
| 2024-07-23 | 1288.87 |
| 2024-07-24 | 1259.12 |
| 2024-07-25 | 1256.29 |
| 2024-07-26 | 1269.80 |
| 2024-07-29 | 1275.52 |
| 2024-07-30 | 1266.23 |
| 2024-07-31 | 1285.89 |
| 2024-08-01 | 1257.23 |
| 2024-08-02 | 1227.86 |
| 2024-08-05 | 1199.32 |
| 2024-08-06 | 1206.52 |
| 2024-08-07 | 1190.21 |
| 2024-08-08 | 1222.48 |
| 2024-08-09 | 1223.73 |
| 2024-08-12 | 1219.83 |
| 2024-08-13 | 1243.49 |
| 2024-08-14 | 1240.63 |
| 2024-08-15 | 1269.89 |
| 2024-08-16 | 1273.89 |
| 2024-08-19 | 1282.02 |
| 2024-08-20 | 1275.49 |
| 2024-08-21 | 1283.14 |
| 2024-08-22 | 1265.81 |
| 2024-08-23 | 1272.76 |
| 2024-08-26 | 1259.12 |
| 2024-08-27 | 1260.05 |
| 2024-08-28 | 1247.07 |
| 2024-08-29 | 1254.28 |
| 2024-08-30 | 1268.72 |
| 2024-09-02 | . |
| 2024-09-03 | 1245.30 |
| 2024-09-04 | 1236.13 |
| 2024-09-05 | 1231.85 |
| 2024-09-06 | 1210.69 |
| 2024-09-09 | 1227.29 |
| 2024-09-10 | 1234.67 |
| 2024-09-11 | 1250.25 |
| 2024-09-12 | 1255.51 |
| 2024-09-13 | 1263.15 |
| 2024-09-16 | 1265.31 |
| 2024-09-17 | 1263.80 |
| 2024-09-18 | 1259.95 |
| 2024-09-19 | 1282.33 |
| 2024-09-20 | 1276.37 |
| 2024-09-23 | 1271.45 |
| 2024-09-24 | 1273.46 |
| 2024-09-25 | 1267.52 |
| 2024-09-26 | 1282.23 |
| 2024-09-27 | 1283.08 |
| 2024-09-30 | 1283.41 |
| 2024-10-01 | 1268.75 |
| 2024-10-02 | 1271.39 |
| 2024-10-03 | 1271.46 |
| 2024-10-04 | 1289.64 |
| 2024-10-07 | 1282.35 |
| 2024-10-08 | 1299.27 |
| 2024-10-09 | 1314.36 |
| 2024-10-10 | 1319.69 |
| 2024-10-11 | 1332.52 |
| 2024-10-14 | 1343.89 |
| 2024-10-15 | 1324.72 |
| 2024-10-16 | 1324.19 |
| 2024-10-17 | 1322.11 |
| 2024-10-18 | 1331.24 |
| 2024-10-21 | 1327.72 |
| 2024-10-22 | 1324.32 |
| 2024-10-23 | 1311.38 |
| 2024-10-24 | 1318.39 |
| 2024-10-25 | 1325.50 |
| 2024-10-28 | 1330.78 |
| 2024-10-29 | 1340.36 |
| 2024-10-30 | 1325.86 |
| 2024-10-31 | 1307.55 |
| 2024-11-01 | 1317.26 |
| 2024-11-04 | 1312.03 |
| 2024-11-05 | 1322.86 |
| 2024-11-06 | 1362.27 |
| 2024-11-07 | 1374.07 |
| 2024-11-08 | 1374.09 |
| 2024-11-11 | 1381.47 |
| 2024-11-12 | 1376.91 |
| 2024-11-13 | 1379.74 |
| 2024-11-14 | 1372.81 |
| 2024-11-15 | 1345.58 |
| 2024-11-18 | 1352.82 |
| 2024-11-19 | 1349.79 |
| 2024-11-20 | 1356.48 |
| 2024-11-21 | 1370.10 |
| 2024-11-22 | 1385.49 |
| 2024-11-25 | 1398.50 |
| 2024-11-26 | 1403.25 |
| 2024-11-27 | 1389.60 |
| 2024-11-28 | . |
| 2024-11-29 | 1394.45 |
| 2024-12-02 | 1414.76 |
| 2024-12-03 | 1409.17 |
| 2024-12-04 | 1424.27 |
| 2024-12-05 | 1407.30 |
| 2024-12-06 | 1428.69 |
| 2024-12-09 | 1414.14 |
| 2024-12-10 | 1406.51 |
#2024-12-11|1418.48
#2024-12-12|1418.28
#2024-12-13|1417.78
#2024-12-16|1421.82
#2024-12-17|1422.20
#2024-12-18|1371.47
#2024-12-19|1364.92
#2024-12-20|1378.59
#2024-12-23|1388.50
#2024-12-24|1400.35
#2024-12-25| .
#2024-12-26|1401.64
#2024-12-27|1389.08
#2024-12-30|1368.41
#2024-12-31|1362.65
#2025-01-01| .
#2025-01-02|1367.66
#2025-01-03|1392.37
#2025-01-06|1394.65
#2025-01-07|1377.79
#2025-01-08|1382.86
#2025-01-09| .
#2025-01-10|1365.41
#2025-01-13|1365.28
#2025-01-14|1365.13
#2025-01-15|1385.20
#2025-01-16|1394.35
#2025-01-17|1413.41
#2025-01-20| .
#2025-01-21|1423.14
#2025-01-22|1433.59
#2025-01-23|1434.78
#2025-01-24|1422.46
#2025-01-27|1409.91
#2025-01-28|1415.49
#2025-01-29|1422.23
#2025-01-30|1433.79
#2025-01-31|1438.86
#2025-02-03|1444.13
#2025-02-04|1428.51
#2025-02-05|1439.56
#2025-02-06|1444.89
#2025-02-07|1432.17
#2025-02-10|1447.45
#2025-02-11|1442.74
#2025-02-12|1442.12
#2025-02-13|1451.09
#2025-02-14|1449.24
#2025-02-17| .
#2025-02-18|1466.99
#2025-02-19|1468.07
#2025-02-20|1456.11
#2025-02-21|1429.42
#2025-02-24|1422.02
#2025-02-25|1413.54
#2025-02-26|1420.27
#2025-02-27|1399.43
#2025-02-28|1413.96
#2025-03-03|1393.81
#2025-03-04|1396.63
#2025-03-05|1401.29
#2025-03-06|1353.31
#2025-03-07|1373.45
#2025-03-10|1340.10
#2025-03-11|1332.85
#2025-03-12|1330.81
#2025-03-13|1310.61
#2025-03-14|1338.84
#2025-03-17|1352.28
#2025-03-18|1338.16
#2025-03-19|1352.54
#2025-03-20|1347.90
#2025-03-21|1347.65
#2025-03-24|1369.24
#2025-03-25|1373.80
#2025-03-26|1354.42
#2025-03-27|1350.48
#2025-03-28|1314.58
#2025-03-31|1324.82
#2025-04-01|1325.38
#2025-04-02|1335.02
#2025-04-03|1244.93
#2025-04-04|1181.14
#2025-04-07|1179.79
#2025-04-08|1153.22
#2025-04-09|1278.52
#2025-04-10|1208.60
#2025-04-11|1217.19
#2025-04-14|1225.97
#2025-04-15|1233.27
#2025-04-16|1204.05
#2025-04-17|1210.26
#2025-04-18| .
#2025-04-21|1177.92
#2025-04-22|1208.06
#2025-04-23|1230.81
#2025-04-24|1267.50
#2025-04-25|1273.29
#2025-04-28|1272.36
#2025-04-29|1283.30
#2025-04-30|1281.28
#2025-05-01|1285.06
#2025-05-02|1304.04
#2025-05-05|1303.44
#2025-05-06|1290.04
#2025-05-07|1296.34
#2025-05-08|1322.56
#2025-05-09|1327.10
#2025-05-12|1381.97
#2025-05-13|1394.59
#2025-05-14|1392.24
#2025-05-15|1400.98
#2025-05-16|1407.80
#2025-05-19|1404.03
#2025-05-20|1403.08
#2025-05-21|1369.41
#2025-05-22|1370.22
#2025-05-23|1346.70
#2025-05-26| .
#2025-05-27|1374.47
#2025-05-28|1370.79
#2025-05-29|1367.65
#2025-05-30|1361.36
#2025-06-02|1363.68
#2025-06-03|1378.45
#2025-06-04|1376.84
#2025-06-05|1369.68
#2025-06-06|1384.76
#2025-06-09|1385.97
#2025-06-10|1396.29
#2025-06-11|1390.38
#2025-06-12|1385.48
#2025-06-13|1363.73
#2025-06-16|1378.50
#2025-06-17|1367.24
#2025-06-18|1375.18
#2025-06-19| .
#2025-06-20|1375.10
#2025-06-23|1388.11
#2025-06-24|1408.21
#2025-06-25|1404.15
#2025-06-26|1404.37
#2025-06-27|1409.77
#2025-06-30|1418.62
#2025-07-01|1420.43
#2025-07-02|1423.57
#2025-07-03|1431.49
#2025-07-04| .
#2025-07-07|1424.80
#2025-07-08|1436.98
#2025-07-09|1440.69
#2025-07-10|1435.13
#2025-07-11|1425.97
#2025-07-14|1431.37
#2025-07-15|1425.18
#2025-07-16|1429.61
#2025-07-17|1443.65
#2025-07-18|1439.82
#2025-07-21|1441.53
#2025-07-22|1442.11
#2025-07-23|1445.32
#2025-07-24|1444.00
#2025-07-25|1455.61
#2025-07-28|1458.18
#2025-07-29|1463.02
#2025-07-30|1461.41
#2025-07-31|1438.64
#2025-08-01|1413.82
#2025-08-04|1434.09
#2025-08-05|1423.48
#2025-08-06|1427.35
#2025-08-07|1423.56
#2025-08-08|1421.30
#2025-08-11|1417.44
#2025-08-12|1434.13
#2025-08-13|1445.31
#2025-08-14|1438.87
#2025-08-15|1436.75
#2025-08-18|1440.19
#2025-08-19|1434.90
#2025-08-20|1431.88
#2025-08-21|1430.76
#2025-08-22|1448.54
#2025-08-25|1434.20
#2025-08-26|1435.27
#2025-08-27|1440.65
#2025-08-28|1439.83
#2025-08-29|1423.17
#2025-09-01| .
#2025-09-02|1419.19
#2025-09-03|1418.25
#2025-09-04|1433.90
#2025-09-05|1433.87
#2025-09-08|1438.80
#2025-09-09|1440.51
#2025-09-10|1431.76
#2025-09-11|1451.99
#2025-09-12|1450.64
#2025-09-15|1451.39
#2025-09-16|1445.42
#2025-09-17|1451.73
#2025-09-18|1474.02
#2025-09-19|1472.25
#2025-09-22|1481.30
#2025-09-23|1479.18
#2025-09-24|1482.49
#2025-09-25|1476.70
#2025-09-26|1493.60
#2025-09-29|1500.75
#2025-09-30|1499.22
#2025-10-01|1509.93
#2025-10-02|1521.85
#2025-10-03|1519.28
#2025-10-06|1526.92
#2025-10-07|1514.75
#2025-10-08|1531.09
#2025-10-09|1527.54
#2025-10-10|1479.85
#2025-10-13|1508.18
#2025-10-14|1510.91
#2025-10-15|1515.55
#2025-10-16|1507.01
#2025-10-17|1517.91
#2025-10-20|1536.20
#2025-10-21|1542.84
#2025-10-22|1525.22
#2025-10-23|1536.43
#2025-10-24|1546.92
#2025-10-27|1562.12
#2025-10-28|1550.48
#2025-10-29|1530.79
#2025-10-30|1529.76
#2025-10-31|1540.10
#2025-11-03|1545.46
#2025-11-04|1519.25
#2025-11-05|1538.75
#2025-11-06|1514.08
#2025-11-07|1508.03
#2025-11-10|1520.35
#2025-11-11|1519.26
#2025-11-12|1518.83
#2025-11-13|1498.23
#2025-11-14|1496.91
#2025-11-17|1479.52
#2025-11-18|1471.56
#2025-11-19|1474.21
#2025-11-20|1444.56
#2025-11-21|1474.11
#2025-11-24|1490.22
#2025-11-25|1504.52
#2025-11-26|1508.63
#2025-11-27| .
#2025-11-28|1509.92
#2025-12-01|1506.37
#2025-12-02|1523.69
#2025-12-03|1536.85
#2025-12-04|1529.70
#2025-12-05|1529.15
#2025-12-08|1519.87
#2025-12-09|1518.12
#2025-12-10|1533.42
#2025-12-11|1522.92
#2025-12-12|1508.08
#2025-12-15|1503.43
#2025-12-16|1498.48
#2025-12-17|1483.26
#2025-12-18|1496.11
#2025-12-19|1509.72
#2025-12-22|1513.00
#2025-12-23|1506.37
#2025-12-24|1506.11
#2025-12-25| .
#2025-12-26|1505.85
#2025-12-29|1503.07
#2025-12-30|1500.54
#2025-12-31|1489.06
#2026-01-01| .
#2026-01-02|1492.14
#2026-01-05|1509.77
#2026-01-06|1541.43
#2026-01-07|1537.80
#2026-01-08|1535.86
#2026-01-09|1552.16
#2026-01-12|1548.28
#2026-01-13|1544.19
#2026-01-14|1537.54
#2026-01-15|1541.10
#2026-01-16|1541.09
#2026-01-19| .
#2026-01-20|1510.11
#2026-01-21|1531.90
#2026-01-22|1541.71
#2026-01-23|1530.75
#2026-01-26|1533.24
#2026-01-27|1531.41
#2026-01-28|1530.18
#2026-01-29|1518.07
#2026-01-30|1494.25
#2026-02-02|1520.71
#2026-02-03|1487.50
#2026-02-04|1480.57
#2026-02-05|1460.31
#2026-02-06|1487.34
#2026-02-09|1485.92
#2026-02-10|1478.12
#2026-02-11|1493.58
#2026-02-12|1466.23
#2026-02-13|1487.32
#2026-02-16| .
#2026-02-17|1486.86
#2026-02-18|1498.23
#2026-02-19|1493.81
#2026-02-20|1499.90
#2026-02-23|1478.76
#2026-02-24|1498.45
#2026-02-25|1512.15
#2026-02-26|1510.85
#2026-02-27|1506.87
#2026-03-02|1509.85
#2026-03-03|1490.66
#2026-03-04|1506.66
#2026-03-05|1501.65
#2026-03-06|1476.24
#2026-03-09|1484.54
#2026-03-10|1474.55
#2026-03-11|1474.20
#2026-03-12|1444.78
#2026-03-13|1457.69
#2026-03-16|1469.28
#2026-03-17|1483.62
#2026-03-18|1459.80
#2026-03-19|1463.56
#2026-03-20|1441.40
#2026-03-23|1456.15
#2026-03-24|1446.55
#2026-03-25|1460.97
#2026-03-26|1448.14
#2026-03-27|1422.01
#2026-03-30|1422.62
#2026-03-31|1463.46
#2026-04-01|1465.67
#2026-04-02|1470.71