Table Data - Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Canadaian Dollar Index
| Title | Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNETRNNRCADMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-08-10 |
| Last Updated | 2026-08-10 10:39 PM CDT |
| Notes | For more information about this series, see: NETRNNRCADMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 681.50 |
| 2021-03-11 | 697.76 |
| 2021-03-12 | 692.85 |
| 2021-03-15 | 702.94 |
| 2021-03-16 | 704.67 |
| 2021-03-17 | 706.15 |
| 2021-03-18 | 686.58 |
| 2021-03-19 | 691.22 |
| 2021-03-22 | 701.71 |
| 2021-03-23 | 694.05 |
| 2021-03-24 | 682.83 |
| 2021-03-25 | 683.45 |
| 2021-03-26 | 699.15 |
| 2021-03-29 | 695.59 |
| 2021-03-30 | 692.24 |
| 2021-03-31 | 701.41 |
| 2021-04-01 | 714.49 |
| 2021-04-02 | . |
| 2021-04-05 | 723.43 |
| 2021-04-06 | 723.02 |
| 2021-04-07 | 719.45 |
| 2021-04-08 | 726.60 |
| 2021-04-09 | 727.63 |
| 2021-04-12 | 725.95 |
| 2021-04-13 | 731.66 |
| 2021-04-14 | 726.52 |
| 2021-04-15 | 737.19 |
| 2021-04-16 | 737.31 |
| 2021-04-19 | 728.71 |
| 2021-04-20 | 723.70 |
| 2021-04-21 | 733.03 |
| 2021-04-22 | 727.29 |
| 2021-04-23 | 736.36 |
| 2021-04-26 | 740.06 |
| 2021-04-27 | 736.97 |
| 2021-04-28 | 733.35 |
| 2021-04-29 | 734.35 |
| 2021-04-30 | 726.27 |
| 2021-05-03 | 724.49 |
| 2021-05-04 | 713.22 |
| 2021-05-05 | 709.91 |
| 2021-05-06 | 713.07 |
| 2021-05-07 | 719.83 |
| 2021-05-10 | 704.70 |
| 2021-05-11 | 705.69 |
| 2021-05-12 | 688.59 |
| 2021-05-13 | 693.03 |
| 2021-05-14 | 706.48 |
| 2021-05-17 | 701.55 |
| 2021-05-18 | 699.49 |
| 2021-05-19 | 702.12 |
| 2021-05-20 | 716.43 |
| 2021-05-21 | 713.52 |
| 2021-05-24 | 721.49 |
| 2021-05-25 | 721.53 |
| 2021-05-26 | 723.89 |
| 2021-05-27 | 722.34 |
| 2021-05-28 | 725.50 |
| 2021-05-31 | . |
| 2021-06-01 | 723.39 |
| 2021-06-02 | 723.91 |
| 2021-06-03 | 717.28 |
| 2021-06-04 | 729.21 |
| 2021-06-07 | 731.53 |
| 2021-06-08 | 731.22 |
| 2021-06-09 | 730.71 |
| 2021-06-10 | 739.00 |
| 2021-06-11 | 740.76 |
| 2021-06-14 | 744.30 |
| 2021-06-15 | 738.70 |
| 2021-06-16 | 734.37 |
| 2021-06-17 | 741.80 |
| 2021-06-18 | 735.15 |
| 2021-06-21 | 740.44 |
| 2021-06-22 | 745.84 |
| 2021-06-23 | 744.59 |
| 2021-06-24 | 752.13 |
| 2021-06-25 | 754.50 |
| 2021-06-28 | 761.51 |
| 2021-06-29 | 764.92 |
| 2021-06-30 | 763.60 |
| 2021-07-01 | 761.48 |
| 2021-07-02 | 765.79 |
| 2021-07-05 | . |
| 2021-07-06 | 763.39 |
| 2021-07-07 | 762.05 |
| 2021-07-08 | 755.75 |
| 2021-07-09 | 762.87 |
| 2021-07-12 | 763.59 |
| 2021-07-13 | 762.40 |
| 2021-07-14 | 761.10 |
| 2021-07-15 | 757.79 |
| 2021-07-16 | 753.44 |
| 2021-07-19 | 747.82 |
| 2021-07-20 | 758.45 |
| 2021-07-21 | 765.76 |
| 2021-07-22 | 768.17 |
| 2021-07-23 | 774.95 |
| 2021-07-26 | 770.52 |
| 2021-07-27 | 763.95 |
| 2021-07-28 | 770.86 |
| 2021-07-29 | 775.57 |
| 2021-07-30 | 777.90 |
| 2021-08-02 | 777.52 |
| 2021-08-03 | 781.27 |
| 2021-08-04 | 782.32 |
| 2021-08-05 | 786.99 |
| 2021-08-06 | 782.95 |
| 2021-08-09 | 784.89 |
| 2021-08-10 | 780.38 |
| 2021-08-11 | 779.98 |
| 2021-08-12 | 778.38 |
| 2021-08-13 | 780.39 |
| 2021-08-16 | 778.43 |
| 2021-08-17 | 773.91 |
| 2021-08-18 | 768.23 |
| 2021-08-19 | 770.46 |
| 2021-08-20 | 776.14 |
| 2021-08-23 | 786.65 |
| 2021-08-24 | 791.99 |
| 2021-08-25 | 794.42 |
| 2021-08-26 | 789.05 |
| 2021-08-27 | 795.30 |
| 2021-08-30 | 798.35 |
| 2021-08-31 | 797.36 |
| 2021-09-01 | 798.90 |
| 2021-09-02 | 800.82 |
| 2021-09-03 | 801.90 |
| 2021-09-06 | . |
| 2021-09-07 | 798.28 |
| 2021-09-08 | 796.41 |
| 2021-09-09 | 795.50 |
| 2021-09-10 | 793.20 |
| 2021-09-13 | 790.75 |
| 2021-09-14 | 787.03 |
| 2021-09-15 | 792.42 |
| 2021-09-16 | 794.72 |
| 2021-09-17 | 787.64 |
| 2021-09-20 | 772.89 |
| 2021-09-21 | 772.50 |
| 2021-09-22 | 779.82 |
| 2021-09-23 | 787.36 |
| 2021-09-24 | 786.10 |
| 2021-09-27 | 781.23 |
| 2021-09-28 | 761.43 |
| 2021-09-29 | 760.52 |
| 2021-09-30 | 758.55 |
| 2021-10-01 | 760.86 |
| 2021-10-04 | 747.08 |
| 2021-10-05 | 755.34 |
| 2021-10-06 | 758.80 |
| 2021-10-07 | 767.29 |
| 2021-10-08 | 762.95 |
| 2021-10-11 | 756.80 |
| 2021-10-12 | 756.37 |
| 2021-10-13 | 763.43 |
| 2021-10-14 | 775.77 |
| 2021-10-15 | 777.58 |
| 2021-10-18 | 782.03 |
| 2021-10-19 | 787.94 |
| 2021-10-20 | 789.70 |
| 2021-10-21 | 795.08 |
| 2021-10-22 | 792.99 |
| 2021-10-25 | 797.89 |
| 2021-10-26 | 795.87 |
| 2021-10-27 | 787.62 |
| 2021-10-28 | 795.05 |
| 2021-10-29 | 798.84 |
| 2021-11-01 | 805.65 |
| 2021-11-02 | 807.20 |
| 2021-11-03 | 813.81 |
| 2021-11-04 | 820.14 |
| 2021-11-05 | 818.85 |
| 2021-11-08 | 819.29 |
| 2021-11-09 | 818.18 |
| 2021-11-10 | 807.45 |
| 2021-11-11 | 812.06 |
| 2021-11-12 | 819.53 |
| 2021-11-15 | 818.41 |
| 2021-11-16 | 824.59 |
| 2021-11-17 | 820.94 |
| 2021-11-18 | 821.06 |
| 2021-11-19 | 819.14 |
| 2021-11-22 | 807.25 |
| 2021-11-23 | 805.45 |
| 2021-11-24 | 807.38 |
| 2021-11-25 | . |
| 2021-11-26 | 792.62 |
| 2021-11-29 | 805.50 |
| 2021-11-30 | 784.82 |
| 2021-12-01 | 772.30 |
| 2021-12-02 | 782.97 |
| 2021-12-03 | 771.47 |
| 2021-12-06 | 778.65 |
| 2021-12-07 | 798.78 |
| 2021-12-08 | 801.29 |
| 2021-12-09 | 789.72 |
| 2021-12-10 | 795.13 |
| 2021-12-13 | 787.65 |
| 2021-12-14 | 781.06 |
| 2021-12-15 | 795.36 |
| 2021-12-16 | 781.76 |
| 2021-12-17 | 780.95 |
| 2021-12-20 | 771.20 |
| 2021-12-21 | 791.23 |
| 2021-12-22 | 797.78 |
| 2021-12-23 | 803.16 |
| 2021-12-24 | . |
| 2021-12-27 | 812.38 |
| 2021-12-28 | 808.17 |
| 2021-12-29 | 810.19 |
| 2021-12-30 | 811.69 |
| 2021-12-31 | 807.40 |
| 2022-01-03 | 806.95 |
| 2022-01-04 | 796.47 |
| 2022-01-05 | 773.72 |
| 2022-01-06 | 777.64 |
| 2022-01-07 | 768.85 |
| 2022-01-10 | 768.47 |
| 2022-01-11 | 782.97 |
| 2022-01-12 | 782.80 |
| 2022-01-13 | 765.04 |
| 2022-01-14 | 768.10 |
| 2022-01-17 | . |
| 2022-01-18 | 750.07 |
| 2022-01-19 | 745.64 |
| 2022-01-20 | 737.48 |
| 2022-01-21 | 720.80 |
| 2022-01-24 | 725.60 |
| 2022-01-25 | 706.68 |
| 2022-01-26 | 701.39 |
| 2022-01-27 | 690.95 |
| 2022-01-28 | 709.32 |
| 2022-01-31 | 735.04 |
| 2022-02-01 | 740.10 |
| 2022-02-02 | 741.93 |
| 2022-02-03 | 720.92 |
| 2022-02-04 | 726.09 |
| 2022-02-07 | 723.17 |
| 2022-02-08 | 732.76 |
| 2022-02-09 | 750.58 |
| 2022-02-10 | 735.08 |
| 2022-02-11 | 714.41 |
| 2022-02-14 | 713.40 |
| 2022-02-15 | 731.46 |
| 2022-02-16 | 729.44 |
| 2022-02-17 | 708.76 |
| 2022-02-18 | 700.35 |
| 2022-02-21 | . |
| 2022-02-22 | 695.44 |
| 2022-02-23 | 679.89 |
| 2022-02-24 | 700.41 |
| 2022-02-25 | 712.02 |
| 2022-02-28 | 712.77 |
| 2022-03-01 | 702.80 |
| 2022-03-02 | 713.81 |
| 2022-03-03 | 703.61 |
| 2022-03-04 | 693.97 |
| 2022-03-07 | 669.68 |
| 2022-03-08 | 666.03 |
| 2022-03-09 | 688.01 |
| 2022-03-10 | 678.38 |
| 2022-03-11 | 662.84 |
| 2022-03-14 | 650.91 |
| 2022-03-15 | 667.58 |
| 2022-03-16 | 697.59 |
| 2022-03-17 | 705.61 |
| 2022-03-18 | 719.35 |
| 2022-03-21 | 713.03 |
| 2022-03-22 | 726.91 |
| 2022-03-23 | 714.22 |
| 2022-03-24 | 727.04 |
| 2022-03-25 | 724.20 |
| 2022-03-28 | 734.46 |
| 2022-03-29 | 749.66 |
| 2022-03-30 | 740.82 |
| 2022-03-31 | 731.43 |
| 2022-04-01 | 734.21 |
| 2022-04-04 | 745.71 |
| 2022-04-05 | 729.33 |
| 2022-04-06 | 719.02 |
| 2022-04-07 | 720.87 |
| 2022-04-08 | 714.22 |
| 2022-04-11 | 703.54 |
| 2022-04-12 | 700.04 |
| 2022-04-13 | 715.93 |
| 2022-04-14 | 702.24 |
| 2022-04-15 | . |
| 2022-04-18 | 698.67 |
| 2022-04-19 | 714.77 |
| 2022-04-20 | 707.13 |
| 2022-04-21 | 690.74 |
| 2022-04-22 | 671.96 |
| 2022-04-25 | 681.75 |
| 2022-04-26 | 659.51 |
| 2022-04-27 | 659.03 |
| 2022-04-28 | 677.39 |
| 2022-04-29 | 652.85 |
| 2022-05-02 | 661.44 |
| 2022-05-03 | 660.85 |
| 2022-05-04 | 680.03 |
| 2022-05-05 | 647.96 |
| 2022-05-06 | 634.10 |
| 2022-05-09 | 606.74 |
| 2022-05-10 | 612.26 |
| 2022-05-11 | 598.08 |
| 2022-05-12 | 602.11 |
| 2022-05-13 | 627.12 |
| 2022-05-16 | 619.62 |
| 2022-05-17 | 634.17 |
| 2022-05-18 | 604.78 |
| 2022-05-19 | 610.48 |
| 2022-05-20 | 610.01 |
| 2022-05-23 | 616.31 |
| 2022-05-24 | 604.48 |
| 2022-05-25 | 615.15 |
| 2022-05-26 | 633.37 |
| 2022-05-27 | 653.01 |
| 2022-05-30 | . |
| 2022-05-31 | 646.53 |
| 2022-06-01 | 639.67 |
| 2022-06-02 | 658.28 |
| 2022-06-03 | 645.79 |
| 2022-06-06 | 647.98 |
| 2022-06-07 | 655.89 |
| 2022-06-08 | 652.00 |
| 2022-06-09 | 633.43 |
| 2022-06-10 | 613.58 |
| 2022-06-13 | 583.65 |
| 2022-06-14 | 585.20 |
| 2022-06-15 | 597.12 |
| 2022-06-16 | 572.52 |
| 2022-06-17 | 580.38 |
| 2022-06-20 | . |
| 2022-06-21 | 593.52 |
| 2022-06-22 | 593.04 |
| 2022-06-23 | 604.92 |
| 2022-06-24 | 626.62 |
| 2022-06-27 | 621.65 |
| 2022-06-28 | 603.48 |
| 2022-06-29 | 602.56 |
| 2022-06-30 | 594.99 |
| 2022-07-01 | 601.52 |
| 2022-07-04 | . |
| 2022-07-05 | 609.78 |
| 2022-07-06 | 610.84 |
| 2022-07-07 | 624.00 |
| 2022-07-08 | 623.57 |
| 2022-07-11 | 610.36 |
| 2022-07-12 | 604.74 |
| 2022-07-13 | 603.53 |
| 2022-07-14 | 602.16 |
| 2022-07-15 | 614.32 |
| 2022-07-18 | 610.09 |
| 2022-07-19 | 628.96 |
| 2022-07-20 | 639.91 |
| 2022-07-21 | 648.70 |
| 2022-07-22 | 638.23 |
| 2022-07-25 | 635.14 |
| 2022-07-26 | 624.33 |
| 2022-07-27 | 644.35 |
| 2022-07-28 | 652.80 |
| 2022-07-29 | 657.78 |
| 2022-08-01 | 658.56 |
| 2022-08-02 | 659.06 |
| 2022-08-03 | 674.83 |
| 2022-08-04 | 677.03 |
| 2022-08-05 | 675.81 |
| 2022-08-08 | 675.86 |
| 2022-08-09 | 663.55 |
| 2022-08-10 | 682.12 |
| 2022-08-11 | 678.46 |
| 2022-08-12 | 690.62 |
| 2022-08-15 | 696.76 |
| 2022-08-16 | 693.48 |
| 2022-08-17 | 681.33 |
| 2022-08-18 | 682.12 |
| 2022-08-19 | 668.24 |
| 2022-08-22 | 651.34 |
| 2022-08-23 | 650.53 |
| 2022-08-24 | 654.74 |
| 2022-08-25 | 666.46 |
| 2022-08-26 | 640.73 |
| 2022-08-29 | 635.96 |
| 2022-08-30 | 629.32 |
| 2022-08-31 | 627.12 |
| 2022-09-01 | 624.02 |
| 2022-09-02 | 616.73 |
| 2022-09-05 | . |
| 2022-09-06 | 612.39 |
| 2022-09-07 | 626.53 |
| 2022-09-08 | 633.50 |
| 2022-09-09 | 647.78 |
| 2022-09-12 | 653.92 |
| 2022-09-13 | 621.64 |
| 2022-09-14 | 625.89 |
| 2022-09-15 | 617.67 |
| 2022-09-16 | 612.32 |
| 2022-09-19 | 615.23 |
| 2022-09-20 | 607.53 |
| 2022-09-21 | 597.04 |
| 2022-09-22 | 585.63 |
| 2022-09-23 | 577.31 |
| 2022-09-26 | 571.50 |
| 2022-09-27 | 573.03 |
| 2022-09-28 | 589.59 |
| 2022-09-29 | 575.63 |
| 2022-09-30 | 567.04 |
| 2022-10-03 | 582.05 |
| 2022-10-04 | 601.88 |
| 2022-10-05 | 602.47 |
| 2022-10-06 | 596.94 |
| 2022-10-07 | 575.67 |
| 2022-10-10 | 567.77 |
| 2022-10-11 | 559.91 |
| 2022-10-12 | 558.71 |
| 2022-10-13 | 568.88 |
| 2022-10-14 | 552.09 |
| 2022-10-17 | 569.63 |
| 2022-10-18 | 575.10 |
| 2022-10-19 | 569.47 |
| 2022-10-20 | 567.02 |
| 2022-10-21 | 579.81 |
| 2022-10-24 | 582.57 |
| 2022-10-25 | 596.50 |
| 2022-10-26 | 594.19 |
| 2022-10-27 | 589.81 |
| 2022-10-28 | 605.87 |
| 2022-10-31 | 600.94 |
| 2022-11-01 | 600.43 |
| 2022-11-02 | 580.90 |
| 2022-11-03 | 573.42 |
| 2022-11-04 | 581.97 |
| 2022-11-07 | 588.74 |
| 2022-11-08 | 594.94 |
| 2022-11-09 | 581.96 |
| 2022-11-10 | 622.37 |
| 2022-11-11 | 634.42 |
| 2022-11-14 | 628.51 |
| 2022-11-15 | 640.55 |
| 2022-11-16 | 628.63 |
| 2022-11-17 | 625.29 |
| 2022-11-18 | 626.24 |
| 2022-11-21 | 621.80 |
| 2022-11-22 | 628.76 |
| 2022-11-23 | 633.35 |
| 2022-11-24 | . |
| 2022-11-25 | 630.00 |
| 2022-11-28 | 622.75 |
| 2022-11-29 | 620.75 |
| 2022-11-30 | 644.35 |
| 2022-12-01 | 647.79 |
| 2022-12-02 | 645.11 |
| 2022-12-05 | 632.93 |
| 2022-12-06 | 622.86 |
| 2022-12-07 | 622.29 |
| 2022-12-08 | 631.74 |
| 2022-12-09 | 626.41 |
| 2022-12-12 | 634.48 |
| 2022-12-13 | 641.02 |
| 2022-12-14 | 637.70 |
| 2022-12-15 | 617.88 |
| 2022-12-16 | 613.22 |
| 2022-12-19 | 606.27 |
| 2022-12-20 | 606.03 |
| 2022-12-21 | 614.04 |
| 2022-12-22 | 600.61 |
| 2022-12-23 | 601.38 |
| 2022-12-26 | . |
| 2022-12-27 | 595.72 |
| 2022-12-28 | 588.72 |
| 2022-12-29 | 602.61 |
| 2022-12-30 | 601.49 |
| 2023-01-02 | . |
| 2023-01-03 | 598.24 |
| 2023-01-04 | 607.53 |
| 2023-01-05 | 598.82 |
| 2023-01-06 | 614.60 |
| 2023-01-09 | 616.69 |
| 2023-01-10 | 622.24 |
| 2023-01-11 | 629.94 |
| 2023-01-12 | 633.11 |
| 2023-01-13 | 636.84 |
| 2023-01-16 | . |
| 2023-01-17 | 637.05 |
| 2023-01-18 | 628.16 |
| 2023-01-19 | 619.55 |
| 2023-01-20 | 634.22 |
| 2023-01-23 | 647.99 |
| 2023-01-24 | 645.80 |
| 2023-01-25 | 646.66 |
| 2023-01-26 | 657.19 |
| 2023-01-27 | 661.77 |
| 2023-01-30 | 649.03 |
| 2023-01-31 | 658.13 |
| 2023-02-01 | 673.24 |
| 2023-02-02 | 687.78 |
| 2023-02-03 | 673.91 |
| 2023-02-06 | 668.10 |
| 2023-02-07 | 679.18 |
| 2023-02-08 | 668.50 |
| 2023-02-09 | 663.42 |
| 2023-02-10 | 660.36 |
| 2023-02-13 | 670.42 |
| 2023-02-14 | 675.81 |
| 2023-02-15 | 684.05 |
| 2023-02-16 | 672.27 |
| 2023-02-17 | 667.56 |
| 2023-02-20 | . |
| 2023-02-21 | 650.90 |
| 2023-02-22 | 651.75 |
| 2023-02-23 | 655.45 |
| 2023-02-24 | 645.44 |
| 2023-02-27 | 650.75 |
| 2023-02-28 | 650.26 |
| 2023-03-01 | 645.57 |
| 2023-03-02 | 653.36 |
| 2023-03-03 | 663.45 |
| 2023-03-06 | 660.86 |
| 2023-03-07 | 651.41 |
| 2023-03-08 | 654.75 |
| 2023-03-09 | 640.74 |
| 2023-03-10 | 629.70 |
| 2023-03-13 | 633.17 |
| 2023-03-14 | 643.27 |
| 2023-03-15 | 639.95 |
| 2023-03-16 | 653.12 |
| 2023-03-17 | 647.06 |
| 2023-03-20 | 651.76 |
| 2023-03-21 | 660.25 |
| 2023-03-22 | 647.07 |
| 2023-03-23 | 653.75 |
| 2023-03-24 | 655.25 |
| 2023-03-27 | 654.58 |
| 2023-03-28 | 653.63 |
| 2023-03-29 | 666.21 |
| 2023-03-30 | 672.05 |
| 2023-03-31 | 683.29 |
| 2023-04-03 | 680.35 |
| 2023-04-04 | 676.01 |
| 2023-04-05 | 669.45 |
| 2023-04-06 | 669.50 |
| 2023-04-07 | . |
| 2023-04-10 | 673.63 |
| 2023-04-11 | 674.09 |
| 2023-04-12 | 667.64 |
| 2023-04-13 | 676.83 |
| 2023-04-14 | 673.57 |
| 2023-04-17 | 676.09 |
| 2023-04-18 | 676.09 |
| 2023-04-19 | 674.36 |
| 2023-04-20 | 670.44 |
| 2023-04-21 | 670.82 |
| 2023-04-24 | 670.48 |
| 2023-04-25 | 656.32 |
| 2023-04-26 | 651.53 |
| 2023-04-27 | 662.13 |
| 2023-04-28 | 668.03 |
| 2023-05-01 | 667.04 |
| 2023-05-02 | 658.97 |
| 2023-05-03 | 656.12 |
| 2023-05-04 | 654.94 |
| 2023-05-05 | 666.09 |
| 2023-05-08 | 667.28 |
| 2023-05-09 | 662.76 |
| 2023-05-10 | 666.51 |
| 2023-05-11 | 665.46 |
| 2023-05-12 | 664.14 |
| 2023-05-15 | 670.51 |
| 2023-05-16 | 664.06 |
| 2023-05-17 | 671.78 |
| 2023-05-18 | 682.29 |
| 2023-05-19 | 680.38 |
| 2023-05-22 | 683.70 |
| 2023-05-23 | 674.58 |
| 2023-05-24 | 670.26 |
| 2023-05-25 | 674.08 |
| 2023-05-26 | 691.19 |
| 2023-05-29 | . |
| 2023-05-30 | 690.87 |
| 2023-05-31 | 687.84 |
| 2023-06-01 | 693.04 |
| 2023-06-02 | 700.07 |
| 2023-06-05 | 700.58 |
| 2023-06-06 | 702.26 |
| 2023-06-07 | 694.53 |
| 2023-06-08 | 700.82 |
| 2023-06-09 | 700.22 |
| 2023-06-12 | 710.88 |
| 2023-06-13 | 717.30 |
| 2023-06-14 | 718.70 |
| 2023-06-15 | 726.71 |
| 2023-06-16 | 722.87 |
| 2023-06-19 | . |
| 2023-06-20 | 716.72 |
| 2023-06-21 | 709.69 |
| 2023-06-22 | 712.30 |
| 2023-06-23 | 703.84 |
| 2023-06-26 | 702.97 |
| 2023-06-27 | 714.31 |
| 2023-06-28 | 715.00 |
| 2023-06-29 | 715.18 |
| 2023-06-30 | 724.05 |
| 2023-07-03 | 726.26 |
| 2023-07-04 | . |
| 2023-07-05 | 723.67 |
| 2023-07-06 | 714.29 |
| 2023-07-07 | 713.97 |
| 2023-07-10 | 726.69 |
| 2023-07-11 | 732.68 |
| 2023-07-12 | 736.49 |
| 2023-07-13 | 744.79 |
| 2023-07-14 | 742.37 |
| 2023-07-17 | 750.78 |
| 2023-07-18 | 754.13 |
| 2023-07-19 | 754.74 |
| 2023-07-20 | 747.18 |
| 2023-07-21 | 749.33 |
| 2023-07-24 | 746.64 |
| 2023-07-25 | 749.69 |
| 2023-07-26 | 747.49 |
| 2023-07-27 | 744.73 |
| 2023-07-28 | 756.92 |
| 2023-07-31 | 758.62 |
| 2023-08-01 | 755.64 |
| 2023-08-02 | 739.37 |
| 2023-08-03 | 738.59 |
| 2023-08-04 | 733.73 |
| 2023-08-07 | 739.72 |
| 2023-08-08 | 732.29 |
| 2023-08-09 | 728.18 |
| 2023-08-10 | 729.31 |
| 2023-08-11 | 724.40 |
| 2023-08-14 | 729.89 |
| 2023-08-15 | 720.69 |
| 2023-08-16 | 713.27 |
| 2023-08-17 | 704.64 |
| 2023-08-18 | 705.07 |
| 2023-08-21 | 712.98 |
| 2023-08-22 | 711.53 |
| 2023-08-23 | 720.66 |
| 2023-08-24 | 704.26 |
| 2023-08-25 | 710.70 |
| 2023-08-28 | 716.38 |
| 2023-08-29 | 730.23 |
| 2023-08-30 | 734.55 |
| 2023-08-31 | 734.99 |
| 2023-09-01 | 736.92 |
| 2023-09-04 | . |
| 2023-09-05 | 733.92 |
| 2023-09-06 | 732.40 |
| 2023-09-07 | 727.42 |
| 2023-09-08 | 727.08 |
| 2023-09-11 | 732.81 |
| 2023-09-12 | 727.16 |
| 2023-09-13 | 726.69 |
| 2023-09-14 | 733.58 |
| 2023-09-15 | 721.68 |
| 2023-09-18 | 720.82 |
| 2023-09-19 | 718.56 |
| 2023-09-20 | 712.65 |
| 2023-09-21 | 699.46 |
| 2023-09-22 | 700.19 |
| 2023-09-25 | 701.55 |
| 2023-09-26 | 693.19 |
| 2023-09-27 | 696.70 |
| 2023-09-28 | 703.06 |
| 2023-09-29 | 703.59 |
| 2023-10-02 | 701.96 |
| 2023-10-03 | 689.62 |
| 2023-10-04 | 698.03 |
| 2023-10-05 | 693.20 |
| 2023-10-06 | 705.19 |
| 2023-10-09 | 708.90 |
| 2023-10-10 | 716.32 |
| 2023-10-11 | 717.79 |
| 2023-10-12 | 711.44 |
| 2023-10-13 | 705.24 |
| 2023-10-16 | 714.31 |
| 2023-10-17 | 713.96 |
| 2023-10-18 | 702.43 |
| 2023-10-19 | 693.63 |
| 2023-10-20 | 683.42 |
| 2023-10-23 | 681.99 |
| 2023-10-24 | 688.43 |
| 2023-10-25 | 671.96 |
| 2023-10-26 | 664.22 |
| 2023-10-27 | 661.10 |
| 2023-10-30 | 663.82 |
| 2023-10-31 | 669.45 |
| 2023-11-01 | 676.15 |
| 2023-11-02 | 689.74 |
| 2023-11-03 | 701.38 |
| 2023-11-06 | 698.42 |
| 2023-11-07 | 704.22 |
| 2023-11-08 | 700.76 |
| 2023-11-09 | 694.32 |
| 2023-11-10 | 706.97 |
| 2023-11-13 | 705.23 |
| 2023-11-14 | 724.88 |
| 2023-11-15 | 726.41 |
| 2023-11-16 | 724.20 |
| 2023-11-17 | 726.90 |
| 2023-11-20 | 735.38 |
| 2023-11-21 | 731.15 |
| 2023-11-22 | 733.66 |
| 2023-11-23 | . |
| 2023-11-24 | 735.04 |
| 2023-11-27 | 733.13 |
| 2023-11-28 | 733.70 |
| 2023-11-29 | 737.86 |
| 2023-11-30 | 738.55 |
| 2023-12-01 | 746.07 |
| 2023-12-04 | 741.62 |
| 2023-12-05 | 736.87 |
| 2023-12-06 | 735.54 |
| 2023-12-07 | 743.13 |
| 2023-12-08 | 744.59 |
| 2023-12-11 | 758.51 |
| 2023-12-12 | 762.72 |
| 2023-12-13 | 777.27 |
| 2023-12-14 | 781.77 |
| 2023-12-15 | 781.82 |
| 2023-12-18 | 783.27 |
| 2023-12-19 | 788.42 |
| 2023-12-20 | 775.32 |
| 2023-12-21 | 786.09 |
| 2023-12-22 | 788.84 |
| 2023-12-25 | . |
| 2023-12-26 | 794.54 |
| 2023-12-27 | 795.63 |
| 2023-12-28 | 795.39 |
| 2023-12-29 | 791.84 |
| 2024-01-01 | . |
| 2024-01-02 | 782.26 |
| 2024-01-03 | 771.64 |
| 2024-01-04 | 768.85 |
| 2024-01-05 | 769.67 |
| 2024-01-08 | 783.88 |
| 2024-01-09 | 783.86 |
| 2024-01-10 | 785.99 |
| 2024-01-11 | 786.11 |
| 2024-01-12 | 785.93 |
| 2024-01-15 | . |
| 2024-01-16 | 783.32 |
| 2024-01-17 | 778.14 |
| 2024-01-18 | 787.38 |
| 2024-01-19 | 800.42 |
| 2024-01-22 | 804.00 |
| 2024-01-23 | 807.19 |
| 2024-01-24 | 806.33 |
| 2024-01-25 | 808.96 |
| 2024-01-26 | 804.93 |
| 2024-01-29 | 813.06 |
| 2024-01-30 | 808.05 |
| 2024-01-31 | 796.30 |
| 2024-02-01 | 805.65 |
| 2024-02-02 | 808.57 |
| 2024-02-05 | 804.90 |
| 2024-02-06 | 807.01 |
| 2024-02-07 | 812.86 |
| 2024-02-08 | 815.30 |
| 2024-02-09 | 819.28 |
| 2024-02-12 | 819.20 |
| 2024-02-13 | 804.66 |
| 2024-02-14 | 814.23 |
| 2024-02-15 | 820.10 |
| 2024-02-16 | 814.10 |
| 2024-02-19 | . |
| 2024-02-20 | 809.46 |
| 2024-02-21 | 804.10 |
| 2024-02-22 | 822.56 |
| 2024-02-23 | 820.24 |
| 2024-02-26 | 821.90 |
| 2024-02-27 | 825.59 |
| 2024-02-28 | 822.05 |
| 2024-02-29 | 826.89 |
| 2024-03-01 | 835.83 |
| 2024-03-04 | 833.12 |
| 2024-03-05 | 820.22 |
| 2024-03-06 | 827.71 |
| 2024-03-07 | 836.81 |
| 2024-03-08 | 827.11 |
| 2024-03-11 | 827.64 |
| 2024-03-12 | 833.78 |
| 2024-03-13 | 827.07 |
| 2024-03-14 | 820.54 |
| 2024-03-15 | 814.37 |
| 2024-03-18 | 819.88 |
| 2024-03-19 | 822.19 |
| 2024-03-20 | 830.36 |
| 2024-03-21 | 836.15 |
| 2024-03-22 | 832.18 |
| 2024-03-25 | 829.90 |
| 2024-03-26 | 828.66 |
| 2024-03-27 | 835.70 |
| 2024-03-28 | 835.81 |
| 2024-03-29 | . |
| 2024-04-01 | 833.42 |
| 2024-04-02 | 824.51 |
| 2024-04-03 | 824.79 |
| 2024-04-04 | 812.50 |
| 2024-04-05 | 820.87 |
| 2024-04-08 | 821.64 |
| 2024-04-09 | 826.74 |
| 2024-04-10 | 814.40 |
| 2024-04-11 | 822.39 |
| 2024-04-12 | 806.59 |
| 2024-04-15 | 794.90 |
| 2024-04-16 | 794.20 |
| 2024-04-17 | 786.10 |
| 2024-04-18 | 781.58 |
| 2024-04-19 | 775.04 |
| 2024-04-22 | 782.69 |
| 2024-04-23 | 793.71 |
| 2024-04-24 | 797.46 |
| 2024-04-25 | 795.84 |
| 2024-04-26 | 800.77 |
| 2024-04-29 | 804.60 |
| 2024-04-30 | 790.16 |
| 2024-05-01 | 784.31 |
| 2024-05-02 | 792.27 |
| 2024-05-03 | 801.96 |
| 2024-05-06 | 807.33 |
| 2024-05-07 | 807.94 |
| 2024-05-08 | 806.14 |
| 2024-05-09 | 809.15 |
| 2024-05-10 | 811.17 |
| 2024-05-13 | 813.85 |
| 2024-05-14 | 817.28 |
| 2024-05-15 | 826.99 |
| 2024-05-16 | 827.04 |
| 2024-05-17 | 826.09 |
| 2024-05-20 | 830.60 |
| 2024-05-21 | 829.24 |
| 2024-05-22 | 830.75 |
| 2024-05-23 | 822.44 |
| 2024-05-24 | 827.63 |
| 2024-05-27 | . |
| 2024-05-28 | 821.53 |
| 2024-05-29 | 812.78 |
| 2024-05-30 | 809.77 |
| 2024-05-31 | 811.60 |
| 2024-06-03 | 809.85 |
| 2024-06-04 | 810.16 |
| 2024-06-05 | 822.45 |
| 2024-06-06 | 821.79 |
| 2024-06-07 | 819.37 |
| 2024-06-10 | 822.72 |
| 2024-06-11 | 823.53 |
| 2024-06-12 | 830.41 |
| 2024-06-13 | 826.51 |
| 2024-06-14 | 826.50 |
| 2024-06-17 | 835.03 |
| 2024-06-18 | 835.59 |
| 2024-06-19 | . |
| 2024-06-20 | 832.62 |
| 2024-06-21 | 834.88 |
| 2024-06-24 | 831.42 |
| 2024-06-25 | 834.90 |
| 2024-06-26 | 831.36 |
| 2024-06-27 | 832.14 |
| 2024-06-28 | 831.30 |
| 2024-07-01 | 829.78 |
| 2024-07-02 | 836.63 |
| 2024-07-03 | 838.27 |
| 2024-07-04 | . |
| 2024-07-05 | 844.70 |
| 2024-07-08 | 843.86 |
| 2024-07-09 | 840.99 |
| 2024-07-10 | 848.34 |
| 2024-07-11 | 844.19 |
| 2024-07-12 | 851.66 |
| 2024-07-15 | 852.84 |
| 2024-07-16 | 861.86 |
| 2024-07-17 | 845.66 |
| 2024-07-18 | 837.95 |
| 2024-07-19 | 831.67 |
| 2024-07-22 | 840.66 |
| 2024-07-23 | 833.87 |
| 2024-07-24 | 813.37 |
| 2024-07-25 | 809.74 |
| 2024-07-26 | 817.21 |
| 2024-07-29 | 820.04 |
| 2024-07-30 | 814.40 |
| 2024-07-31 | 829.13 |
| 2024-08-01 | 809.23 |
| 2024-08-02 | 789.16 |
| 2024-08-05 | 771.69 |
| 2024-08-06 | 778.23 |
| 2024-08-07 | 772.37 |
| 2024-08-08 | 791.91 |
| 2024-08-09 | 793.99 |
| 2024-08-12 | 790.94 |
| 2024-08-13 | 806.85 |
| 2024-08-14 | 806.74 |
| 2024-08-15 | 825.10 |
| 2024-08-16 | 826.77 |
| 2024-08-19 | 836.05 |
| 2024-08-20 | 832.84 |
| 2024-08-21 | 839.50 |
| 2024-08-22 | 828.35 |
| 2024-08-23 | 837.44 |
| 2024-08-26 | 831.48 |
| 2024-08-27 | 832.97 |
| 2024-08-28 | 824.51 |
| 2024-08-29 | 827.96 |
| 2024-08-30 | 837.13 |
| 2024-09-02 | . |
| 2024-09-03 | 817.05 |
| 2024-09-04 | 813.43 |
| 2024-09-05 | 810.15 |
| 2024-09-06 | 795.13 |
| 2024-09-09 | 804.24 |
| 2024-09-10 | 806.50 |
| 2024-09-11 | 816.43 |
| 2024-09-12 | 820.77 |
| 2024-09-13 | 826.79 |
| 2024-09-16 | 827.27 |
| 2024-09-17 | 826.50 |
| 2024-09-18 | 823.58 |
| 2024-09-19 | 839.27 |
| 2024-09-20 | 835.55 |
| 2024-09-23 | 837.10 |
| 2024-09-24 | 839.67 |
| 2024-09-25 | 836.88 |
| 2024-09-26 | 845.83 |
| 2024-09-27 | 845.45 |
| 2024-09-30 | 844.07 |
| 2024-10-01 | 834.85 |
| 2024-10-02 | 837.81 |
| 2024-10-03 | 834.25 |
| 2024-10-04 | 843.85 |
| 2024-10-07 | 836.87 |
| 2024-10-08 | 844.47 |
| 2024-10-09 | 853.07 |
| 2024-10-10 | 852.39 |
| 2024-10-11 | 859.72 |
| 2024-10-14 | 866.13 |
| 2024-10-15 | 852.85 |
| 2024-10-16 | 853.87 |
| 2024-10-17 | 851.76 |
| 2024-10-18 | 856.72 |
| 2024-10-21 | 852.53 |
| 2024-10-22 | 851.17 |
| 2024-10-23 | 840.94 |
| 2024-10-24 | 845.39 |
| 2024-10-25 | 848.97 |
| 2024-10-28 | 849.98 |
| 2024-10-29 | 855.90 |
| 2024-10-30 | 846.18 |
| 2024-10-31 | 832.36 |
| 2024-11-01 | 839.33 |
| 2024-11-04 | 838.11 |
| 2024-11-05 | 847.21 |
| 2024-11-06 | 868.13 |
| 2024-11-07 | 878.96 |
| 2024-11-08 | 876.99 |
| 2024-11-11 | 879.61 |
| 2024-11-12 | 876.02 |
| 2024-11-13 | 876.08 |
| 2024-11-14 | 869.10 |
| 2024-11-15 | 847.70 |
| 2024-11-18 | 854.02 |
| 2024-11-19 | 856.42 |
| 2024-11-20 | 858.94 |
| 2024-11-21 | 871.12 |
| 2024-11-22 | 879.02 |
| 2024-11-25 | 886.60 |
| 2024-11-26 | 885.33 |
| 2024-11-27 | 878.57 |
| 2024-11-28 | . |
| 2024-11-29 | 883.11 |
| 2024-12-02 | 890.91 |
| 2024-12-03 | 888.34 |
| 2024-12-04 | 897.89 |
| 2024-12-05 | 889.03 |
| 2024-12-06 | 896.07 |
| 2024-12-09 | 888.30 |
| 2024-12-10 | 880.01 |
| 2024-12-11 | 889.36 |
| 2024-12-12 | 886.40 |
| 2024-12-13 | 882.65 |
| 2024-12-16 | 885.62 |
| 2024-12-17 | 880.62 |
| 2024-12-18 | 847.72 |
| 2024-12-19 | 840.77 |
| 2024-12-20 | 849.40 |
| 2024-12-23 | 852.87 |
| 2024-12-24 | 862.23 |
| 2024-12-25 | . |
| 2024-12-26 | 861.03 |
| 2024-12-27 | 853.17 |
| 2024-12-30 | 841.47 |
| 2024-12-31 | 838.07 |
| 2025-01-01 | . |
| 2025-01-02 | 838.68 |
| 2025-01-03 | 852.99 |
| 2025-01-06 | 858.70 |
| 2025-01-07 | 849.35 |
#2025-01-08| 849.88
#2025-01-09| .
#2025-01-10| 836.96
#2025-01-13| 836.95
#2025-01-14| 840.77
#2025-01-15| 853.86
#2025-01-16| 856.64
#2025-01-17| 867.62
#2025-01-20| .
#2025-01-21| 874.91
#2025-01-22| 881.30
#2025-01-23| 881.81
#2025-01-24| 877.25
#2025-01-27| 866.16
#2025-01-28| 869.05
#2025-01-29| 870.21
#2025-01-30| 879.22
#2025-01-31| 878.10
#2025-02-03| 875.67
#2025-02-04| 880.95
#2025-02-05| 890.28
#2025-02-06| 891.32
#2025-02-07| 884.23
#2025-02-10| 892.78
#2025-02-11| 890.38
#2025-02-12| 891.06
#2025-02-13| 900.94
#2025-02-14| 903.13
#2025-02-17| .
#2025-02-18| 912.54
#2025-02-19| 911.22
#2025-02-20| 905.71
#2025-02-21| 888.59
#2025-02-24| 881.83
#2025-02-25| 873.21
#2025-02-26| 874.05
#2025-02-27| 856.41
#2025-02-28| 866.58
#2025-03-03| 854.34
#2025-03-04| 850.31
#2025-03-05| 859.16
#2025-03-06| 837.27
#2025-03-07| 844.04
#2025-03-10| 819.43
#2025-03-11| 813.05
#2025-03-12| 815.56
#2025-03-13| 803.21
#2025-03-14| 821.53
#2025-03-17| 834.52
#2025-03-18| 825.04
#2025-03-19| 832.70
#2025-03-20| 829.94
#2025-03-21| 828.09
#2025-03-24| 844.88
#2025-03-25| 846.77
#2025-03-26| 837.95
#2025-03-27| 831.72
#2025-03-28| 811.90
#2025-03-31| 811.55
#2025-04-01| 815.56
#2025-04-02| 822.65
#2025-04-03| 767.42
#2025-04-04| 733.10
#2025-04-07| 732.09
#2025-04-08| 717.19
#2025-04-09| 793.76
#2025-04-10| 762.29
#2025-04-11| 773.83
#2025-04-14| 780.41
#2025-04-15| 782.43
#2025-04-16| 765.62
#2025-04-17| 770.02
#2025-04-18| .
#2025-04-21| 753.86
#2025-04-22| 771.32
#2025-04-23| 783.99
#2025-04-24| 804.62
#2025-04-25| 809.05
#2025-04-28| 810.01
#2025-04-29| 814.91
#2025-04-30| 816.62
#2025-05-01| 817.44
#2025-05-02| 833.66
#2025-05-05| 830.64
#2025-05-06| 823.17
#2025-05-07| 828.00
#2025-05-08| 837.53
#2025-05-09| 838.70
#2025-05-12| 869.49
#2025-05-13| 878.54
#2025-05-14| 878.27
#2025-05-15| 881.54
#2025-05-16| 886.67
#2025-05-19| 887.14
#2025-05-20| 885.69
#2025-05-21| 870.04
#2025-05-22| 868.80
#2025-05-23| 860.70
#2025-05-26| .
#2025-05-27| 878.18
#2025-05-28| 872.49
#2025-05-29| 870.63
#2025-05-30| 870.11
#2025-06-02| 874.62
#2025-06-03| 883.67
#2025-06-04| 885.10
#2025-06-05| 881.20
#2025-06-06| 888.55
#2025-06-09| 889.65
#2025-06-10| 896.57
#2025-06-11| 893.37
#2025-06-12| 893.70
#2025-06-13| 880.81
#2025-06-16| 892.27
#2025-06-17| 883.01
#2025-06-18| 881.95
#2025-06-19| .
#2025-06-20| 879.27
#2025-06-23| 886.90
#2025-06-24| 902.16
#2025-06-25| 897.39
#2025-06-26| 903.53
#2025-06-27| 905.62
#2025-06-30| 912.00
#2025-07-01| 912.42
#2025-07-02| 915.54
#2025-07-03| 924.05
#2025-07-04| .
#2025-07-07| 915.62
#2025-07-08| 920.69
#2025-07-09| 922.26
#2025-07-10| 919.01
#2025-07-11| 912.67
#2025-07-14| 916.83
#2025-07-15| 910.57
#2025-07-16| 911.96
#2025-07-17| 919.86
#2025-07-18| 919.80
#2025-07-21| 922.13
#2025-07-22| 926.36
#2025-07-23| 929.88
#2025-07-24| 928.91
#2025-07-25| 930.63
#2025-07-28| 931.22
#2025-07-29| 929.78
#2025-07-30| 927.04
#2025-07-31| 911.36
#2025-08-01| 897.97
#2025-08-04| 911.80
#2025-08-05| 904.24
#2025-08-06| 908.81
#2025-08-07| 905.63
#2025-08-08| 904.62
#2025-08-11| 899.61
#2025-08-12| 911.47
#2025-08-13| 919.22
#2025-08-14| 913.09
#2025-08-15| 910.73
#2025-08-18| 911.45
#2025-08-19| 906.07
#2025-08-20| 903.79
#2025-08-21| 900.54
#2025-08-22| 915.91
#2025-08-25| 907.35
#2025-08-26| 907.83
#2025-08-27| 910.88
#2025-08-28| 914.67
#2025-08-29| 906.56
#2025-09-01| .
#2025-09-02| 899.61
#2025-09-03| 899.32
#2025-09-04| 905.75
#2025-09-05| 906.47
#2025-09-08| 909.94
#2025-09-09| 911.15
#2025-09-10| 904.21
#2025-09-11| 917.02
#2025-09-12| 915.54
#2025-09-15| 918.62
#2025-09-16| 918.82
#2025-09-17| 921.71
#2025-09-18| 933.27
#2025-09-19| 934.00
#2025-09-22| 937.31
#2025-09-23| 934.65
#2025-09-24| 932.68
#2025-09-25| 926.82
#2025-09-26| 936.08
#2025-09-29| 941.85
#2025-09-30| 941.43
#2025-10-01| 946.07
#2025-10-02| 951.44
#2025-10-03| 951.19
#2025-10-06| 955.79
#2025-10-07| 948.61
#2025-10-08| 958.56
#2025-10-09| 952.90
#2025-10-10| 923.21
#2025-10-13| 938.53
#2025-10-14| 939.46
#2025-10-15| 942.52
#2025-10-16| 937.09
#2025-10-17| 942.94
#2025-10-20| 955.58
#2025-10-21| 960.62
#2025-10-22| 951.32
#2025-10-23| 958.50
#2025-10-24| 962.62
#2025-10-27| 974.04
#2025-10-28| 970.68
#2025-10-29| 961.10
#2025-10-30| 954.52
#2025-10-31| 959.01
#2025-11-03| 958.31
#2025-11-04| 940.91
#2025-11-05| 950.22
#2025-11-06| 934.40
#2025-11-07| 934.37
#2025-11-10| 945.10
#2025-11-11| 945.49
#2025-11-12| 946.15
#2025-11-13| 932.34
#2025-11-14| 930.22
#2025-11-17| 919.23
#2025-11-18| 915.18
#2025-11-19| 915.23
#2025-11-20| 894.93
#2025-11-21| 909.03
#2025-11-24| 919.76
#2025-11-25| 929.08
#2025-11-26| 934.99
#2025-11-27| .
#2025-11-28| 943.60
#2025-12-01| 939.63
#2025-12-02| 949.41
#2025-12-03| 959.70
#2025-12-04| 956.10
#2025-12-05| 960.87
#2025-12-08| 955.70
#2025-12-09| 954.86
#2025-12-10| 963.63
#2025-12-11| 963.16
#2025-12-12| 952.35
#2025-12-15| 950.56
#2025-12-16| 948.39
#2025-12-17| 936.66
#2025-12-18| 945.58
#2025-12-19| 952.81
#2025-12-22| 957.52
#2025-12-23| 955.52
#2025-12-24| 958.08
#2025-12-25| .
#2025-12-26| 958.49
#2025-12-29| 955.83
#2025-12-30| 953.40
#2025-12-31| 944.53
#2026-01-01| .
#2026-01-02| 945.27
#2026-01-05| 954.58
#2026-01-06| 972.12
#2026-01-07| 967.82
#2026-01-08| 963.23
#2026-01-09| 971.47
#2026-01-12| 969.95
#2026-01-13| 966.98
#2026-01-14| 962.62
#2026-01-15| 963.97
#2026-01-16| 962.44
#2026-01-19| .
#2026-01-20| 948.36
#2026-01-21| 964.42
#2026-01-22| 970.31
#2026-01-23| 967.98
#2026-01-26| 973.26
#2026-01-27| 976.93
#2026-01-28| 979.66
#2026-01-29| 972.21
#2026-01-30| 958.04
#2026-02-02| 964.13
#2026-02-03| 945.63
#2026-02-04| 939.71
#2026-02-05| 925.74
#2026-02-06| 946.61
#2026-02-09| 950.09
#2026-02-10| 948.42
#2026-02-11| 952.45
#2026-02-12| 935.47
#2026-02-13| 946.45
#2026-02-16| .
#2026-02-17| 942.40
#2026-02-18| 950.86
#2026-02-19| 946.77
#2026-02-20| 950.99
#2026-02-23| 936.66
#2026-02-24| 947.31
#2026-02-25| 958.34
#2026-02-26| 957.33
#2026-02-27| 958.03
#2026-03-02| 955.48
#2026-03-03| 943.08
#2026-03-04| 956.33
#2026-03-05| 951.40
#2026-03-06| 939.26
#2026-03-09| 947.98
#2026-03-10| 942.30
#2026-03-11| 939.40
#2026-03-12| 919.44
#2026-03-13| 919.42
#2026-03-16| 930.26
#2026-03-17| 937.73
#2026-03-18| 923.22
#2026-03-19| 923.80
#2026-03-20| 909.01
#2026-03-23| 919.31
#2026-03-24| 909.86
#2026-03-25| 916.59
#2026-03-26| 904.75
#2026-03-27| 885.96
#2026-03-30| 883.53
#2026-03-31| 907.00
#2026-04-01| 912.78
#2026-04-02| 913.44
#2026-04-03| .
#2026-04-06| 919.69
#2026-04-07| 916.76
#2026-04-08| 938.95
#2026-04-09| 935.57
#2026-04-10| 929.61
#2026-04-13| 943.31
#2026-04-14| 951.11
#2026-04-15| 960.62
#2026-04-16| 967.27
#2026-04-17| 979.26
#2026-04-20| 982.93
#2026-04-21| 979.53
#2026-04-22| 990.63
#2026-04-23| 988.87
#2026-04-24| 998.98
#2026-04-27| 992.58
#2026-04-28| 982.60
#2026-04-29| 990.68
#2026-04-30|1003.77
#2026-05-01|1011.40
#2026-05-04|1009.30
#2026-05-05|1019.22
#2026-05-06|1032.30
#2026-05-07|1030.74
#2026-05-08|1045.78
#2026-05-11|1046.20
#2026-05-12|1035.93
#2026-05-13|1037.36
#2026-05-14|1042.48
#2026-05-15|1032.17
#2026-05-18|1034.79
#2026-05-19|1031.92
#2026-05-20|1051.29
#2026-05-21|1058.52
#2026-05-22|1069.44
#2026-05-25| .
#2026-05-26|1085.38
#2026-05-27|1075.51
#2026-05-28|1085.16
#2026-05-29|1093.36
#2026-06-01|1109.29
#2026-06-02|1116.35
#2026-06-03|1115.19
#2026-06-04|1112.60
#2026-06-05|1064.41
#2026-06-08|1078.33
#2026-06-09|1068.61
#2026-06-10|1049.56
#2026-06-11|1083.98
#2026-06-12|1096.32
#2026-06-15|1124.44
#2026-06-16|1104.10
#2026-06-17|1093.73
#2026-06-18|1115.44
#2026-06-19| .
#2026-06-22|1113.62
#2026-06-23|1088.99
#2026-06-24|1088.74
#2026-06-25|1096.16
#2026-06-26|1090.61
#2026-06-29|1110.34
#2026-06-30|1120.24
#2026-07-01|1111.45
#2026-07-02|1102.71
#2026-07-03| .
#2026-07-06|1109.16
#2026-07-07|1095.36
#2026-07-08|1092.09
#2026-07-09|1105.93
#2026-07-10|1106.06
#2026-07-13|1092.64
#2026-07-14|1093.50
#2026-07-15|1089.44
#2026-07-16|1085.99
#2026-07-17|1071.08
#2026-07-20|1070.46
#2026-07-21|1082.75
#2026-07-22|1075.60
#2026-07-23|1065.02
#2026-07-24|1058.05
#2026-07-27|1066.47
#2026-07-28|1067.62
#2026-07-29|1058.36
#2026-07-30|1070.79
#2026-07-31|1073.60
#2026-08-03|1087.26
#2026-08-04|1118.69
#2026-08-05|1109.99
#2026-08-06|1099.67
#2026-08-07|1118.00
#2026-08-10|1118.86