Table Data - NASDAQ-100 Equal Weighted Net Notional Return Swiss Franc Index
| Title | NASDAQ-100 Equal Weighted Net Notional Return Swiss Franc Index |
|---|---|
| Series ID | NASDAQNETRNNRCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NETRNNRCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 998.58 |
| 2021-02-11 | 1007.91 |
| 2021-02-12 | 1016.83 |
| 2021-02-15 | . |
| 2021-02-16 | 1012.96 |
| 2021-02-17 | 1015.08 |
| 2021-02-18 | 1009.85 |
| 2021-02-19 | 1011.23 |
| 2021-02-22 | 989.43 |
| 2021-02-23 | 989.10 |
| 2021-02-24 | 1005.66 |
| 2021-02-25 | 963.94 |
| 2021-02-26 | 970.52 |
| 2021-03-01 | 1004.74 |
| 2021-03-02 | 990.35 |
| 2021-03-03 | 964.62 |
| 2021-03-04 | 950.68 |
| 2021-03-05 | 976.14 |
| 2021-03-08 | 957.14 |
| 2021-03-09 | 985.46 |
| 2021-03-10 | 982.39 |
| 2021-03-11 | 999.59 |
| 2021-03-12 | 996.28 |
| 2021-03-15 | 1010.17 |
| 2021-03-16 | 1010.21 |
| 2021-03-17 | 1014.11 |
| 2021-03-18 | 986.18 |
| 2021-03-19 | 994.95 |
| 2021-03-22 | 1002.95 |
| 2021-03-23 | 1002.22 |
| 2021-03-24 | 988.44 |
| 2021-03-25 | 993.67 |
| 2021-03-26 | 1017.18 |
| 2021-03-29 | 1010.85 |
| 2021-03-30 | 1010.59 |
| 2021-03-31 | 1021.87 |
| 2021-04-01 | 1043.24 |
| 2021-04-02 | . |
| 2021-04-05 | 1049.45 |
| 2021-04-06 | 1044.48 |
| 2021-04-07 | 1033.16 |
| 2021-04-08 | 1040.84 |
| 2021-04-09 | 1042.22 |
| 2021-04-12 | 1036.37 |
| 2021-04-13 | 1044.94 |
| 2021-04-14 | 1038.35 |
| 2021-04-15 | 1052.41 |
| 2021-04-16 | 1049.23 |
| 2021-04-19 | 1032.93 |
| 2021-04-20 | 1024.00 |
| 2021-04-21 | 1041.61 |
| 2021-04-22 | 1032.87 |
| 2021-04-23 | 1045.52 |
| 2021-04-26 | 1048.21 |
| 2021-04-27 | 1042.20 |
| 2021-04-28 | 1037.65 |
| 2021-04-29 | 1037.12 |
| 2021-04-30 | 1026.56 |
| 2021-05-03 | 1021.88 |
| 2021-05-04 | 1007.73 |
| 2021-05-05 | 1004.65 |
| 2021-05-06 | 1003.89 |
| 2021-05-07 | 1006.84 |
| 2021-05-10 | 981.71 |
| 2021-05-11 | 986.05 |
| 2021-05-12 | 968.82 |
| 2021-05-13 | 972.79 |
| 2021-05-14 | 987.90 |
| 2021-05-17 | 979.18 |
| 2021-05-18 | 971.69 |
| 2021-05-19 | 979.39 |
| 2021-05-20 | 998.78 |
| 2021-05-21 | 992.71 |
| 2021-05-24 | 1001.94 |
| 2021-05-25 | 1002.11 |
| 2021-05-26 | 1005.29 |
| 2021-05-27 | 1004.78 |
| 2021-05-28 | 1011.79 |
| 2021-05-31 | . |
| 2021-06-01 | 1003.57 |
| 2021-06-02 | 1007.87 |
| 2021-06-03 | 1005.20 |
| 2021-06-04 | 1016.26 |
| 2021-06-07 | 1017.91 |
| 2021-06-08 | 1015.19 |
| 2021-06-09 | 1014.26 |
| 2021-06-10 | 1025.85 |
| 2021-06-11 | 1031.40 |
| 2021-06-14 | 1036.74 |
| 2021-06-15 | 1028.13 |
| 2021-06-16 | 1022.73 |
| 2021-06-17 | 1051.34 |
| 2021-06-18 | 1050.63 |
| 2021-06-21 | 1053.07 |
| 2021-06-22 | 1062.98 |
| 2021-06-23 | 1057.29 |
| 2021-06-24 | 1070.08 |
| 2021-06-25 | 1070.38 |
| 2021-06-28 | 1083.46 |
| 2021-06-29 | 1089.74 |
| 2021-06-30 | 1092.19 |
| 2021-07-01 | 1089.28 |
| 2021-07-02 | 1094.31 |
| 2021-07-05 | . |
| 2021-07-06 | 1091.12 |
| 2021-07-07 | 1091.18 |
| 2021-07-08 | 1068.84 |
| 2021-07-09 | 1079.93 |
| 2021-07-12 | 1080.81 |
| 2021-07-13 | 1080.70 |
| 2021-07-14 | 1078.88 |
| 2021-07-15 | 1076.43 |
| 2021-07-16 | 1072.04 |
| 2021-07-19 | 1063.10 |
| 2021-07-20 | 1083.18 |
| 2021-07-21 | 1088.85 |
| 2021-07-22 | 1091.51 |
| 2021-07-23 | 1103.90 |
| 2021-07-26 | 1092.30 |
| 2021-07-27 | 1080.74 |
| 2021-07-28 | 1090.31 |
| 2021-07-29 | 1087.18 |
| 2021-07-30 | 1090.74 |
| 2021-08-02 | 1087.62 |
| 2021-08-03 | 1092.84 |
| 2021-08-04 | 1097.23 |
| 2021-08-05 | 1104.11 |
| 2021-08-06 | 1108.01 |
| 2021-08-09 | 1116.56 |
| 2021-08-10 | 1113.85 |
| 2021-08-11 | 1111.95 |
| 2021-08-12 | 1112.19 |
| 2021-08-13 | 1106.11 |
| 2021-08-16 | 1097.31 |
| 2021-08-17 | 1095.09 |
| 2021-08-18 | 1090.94 |
| 2021-08-19 | 1094.58 |
| 2021-08-20 | 1102.39 |
| 2021-08-23 | 1111.14 |
| 2021-08-24 | 1117.12 |
| 2021-08-25 | 1123.76 |
| 2021-08-26 | 1120.68 |
| 2021-08-27 | 1123.64 |
| 2021-08-30 | 1131.19 |
| 2021-08-31 | 1129.69 |
| 2021-09-01 | 1129.76 |
| 2021-09-02 | 1132.41 |
| 2021-09-03 | 1132.90 |
| 2021-09-06 | . |
| 2021-09-07 | 1134.08 |
| 2021-09-08 | 1136.14 |
| 2021-09-09 | 1130.13 |
| 2021-09-10 | 1125.12 |
| 2021-09-13 | 1126.31 |
| 2021-09-14 | 1119.24 |
| 2021-09-15 | 1126.47 |
| 2021-09-16 | 1137.40 |
| 2021-09-17 | 1134.59 |
| 2021-09-20 | 1109.96 |
| 2021-09-21 | 1103.20 |
| 2021-09-22 | 1113.28 |
| 2021-09-23 | 1123.17 |
| 2021-09-24 | 1124.49 |
| 2021-09-27 | 1118.76 |
| 2021-09-28 | 1093.92 |
| 2021-09-29 | 1098.30 |
| 2021-09-30 | 1094.51 |
| 2021-10-01 | 1094.31 |
| 2021-10-04 | 1067.35 |
| 2021-10-05 | 1084.84 |
| 2021-10-06 | 1089.00 |
| 2021-10-07 | 1100.62 |
| 2021-10-08 | 1093.70 |
| 2021-10-11 | 1084.68 |
| 2021-10-12 | 1086.98 |
| 2021-10-13 | 1093.94 |
| 2021-10-14 | 1108.87 |
| 2021-10-15 | 1110.81 |
| 2021-10-18 | 1118.39 |
| 2021-10-19 | 1123.97 |
| 2021-10-20 | 1124.80 |
| 2021-10-21 | 1129.91 |
| 2021-10-22 | 1124.78 |
| 2021-10-25 | 1136.27 |
| 2021-10-26 | 1134.13 |
| 2021-10-27 | 1118.97 |
| 2021-10-28 | 1125.02 |
| 2021-10-29 | 1130.34 |
| 2021-11-01 | 1136.02 |
| 2021-11-02 | 1143.29 |
| 2021-11-03 | 1149.43 |
| 2021-11-04 | 1159.20 |
| 2021-11-05 | 1157.94 |
| 2021-11-08 | 1158.66 |
| 2021-11-09 | 1156.68 |
| 2021-11-10 | 1145.62 |
| 2021-11-11 | 1157.02 |
| 2021-11-12 | 1169.24 |
| 2021-11-15 | 1168.39 |
| 2021-11-16 | 1185.16 |
| 2021-11-17 | 1181.18 |
| 2021-11-18 | 1176.79 |
| 2021-11-19 | 1174.98 |
| 2021-11-22 | 1164.34 |
| 2021-11-23 | 1162.90 |
| 2021-11-24 | 1170.33 |
| 2021-11-25 | . |
| 2021-11-26 | 1132.60 |
| 2021-11-29 | 1153.68 |
| 2021-11-30 | 1125.32 |
| 2021-12-01 | 1100.45 |
| 2021-12-02 | 1115.35 |
| 2021-12-03 | 1099.93 |
| 2021-12-06 | 1117.35 |
| 2021-12-07 | 1146.31 |
| 2021-12-08 | 1145.55 |
| 2021-12-09 | 1132.34 |
| 2021-12-10 | 1135.75 |
| 2021-12-13 | 1127.03 |
| 2021-12-14 | 1118.56 |
| 2021-12-15 | 1142.02 |
| 2021-12-16 | 1116.85 |
| 2021-12-17 | 1116.45 |
| 2021-12-20 | 1101.58 |
| 2021-12-21 | 1134.89 |
| 2021-12-22 | 1138.87 |
| 2021-12-23 | 1145.61 |
| 2021-12-24 | . |
| 2021-12-27 | 1155.84 |
| 2021-12-28 | 1150.57 |
| 2021-12-29 | 1147.13 |
| 2021-12-30 | 1149.76 |
| 2021-12-31 | 1140.42 |
| 2022-01-03 | 1149.08 |
| 2022-01-04 | 1128.72 |
| 2022-01-05 | 1097.74 |
| 2022-01-06 | 1108.83 |
| 2022-01-07 | 1096.49 |
| 2022-01-10 | 1102.87 |
| 2022-01-11 | 1123.00 |
| 2022-01-12 | 1110.56 |
| 2022-01-13 | 1078.92 |
| 2022-01-14 | 1085.55 |
| 2022-01-17 | . |
| 2022-01-18 | 1065.24 |
| 2022-01-19 | 1058.35 |
| 2022-01-20 | 1044.29 |
| 2022-01-21 | 1017.29 |
| 2022-01-24 | 1030.10 |
| 2022-01-25 | 1007.35 |
| 2022-01-26 | 1001.48 |
| 2022-01-27 | 998.60 |
| 2022-01-28 | 1024.22 |
| 2022-01-31 | 1061.51 |
| 2022-02-01 | 1059.66 |
| 2022-02-02 | 1058.00 |
| 2022-02-03 | 1027.54 |
| 2022-02-04 | 1041.99 |
| 2022-02-07 | 1035.59 |
| 2022-02-08 | 1050.90 |
| 2022-02-09 | 1075.77 |
| 2022-02-10 | 1054.02 |
| 2022-02-11 | 1025.60 |
| 2022-02-14 | 1024.72 |
| 2022-02-15 | 1051.25 |
| 2022-02-16 | 1044.24 |
| 2022-02-17 | 1011.50 |
| 2022-02-18 | 1000.15 |
| 2022-02-21 | . |
| 2022-02-22 | 993.95 |
| 2022-02-23 | 967.49 |
| 2022-02-24 | 1008.72 |
| 2022-02-25 | 1024.99 |
| 2022-02-28 | 1014.38 |
| 2022-03-01 | 1002.47 |
| 2022-03-02 | 1022.10 |
| 2022-03-03 | 1004.42 |
| 2022-03-04 | 989.10 |
| 2022-03-07 | 962.13 |
| 2022-03-08 | 960.77 |
| 2022-03-09 | 989.47 |
| 2022-03-10 | 976.38 |
| 2022-03-11 | 959.30 |
| 2022-03-14 | 945.61 |
| 2022-03-15 | 975.58 |
| 2022-03-16 | 1019.03 |
| 2022-03-17 | 1023.62 |
| 2022-03-18 | 1042.14 |
| 2022-03-21 | 1029.67 |
| 2022-03-22 | 1051.87 |
| 2022-03-23 | 1033.04 |
| 2022-03-24 | 1050.40 |
| 2022-03-25 | 1046.17 |
| 2022-03-28 | 1065.99 |
| 2022-03-29 | 1084.03 |
| 2022-03-30 | 1060.89 |
| 2022-03-31 | 1044.77 |
| 2022-04-01 | 1055.49 |
| 2022-04-04 | 1070.28 |
| 2022-04-05 | 1050.76 |
| 2022-04-06 | 1040.92 |
| 2022-04-07 | 1044.48 |
| 2022-04-08 | 1036.27 |
| 2022-04-11 | 1017.06 |
| 2022-04-12 | 1010.69 |
| 2022-04-13 | 1038.93 |
| 2022-04-14 | 1028.21 |
| 2022-04-15 | . |
| 2022-04-18 | 1023.73 |
| 2022-04-19 | 1053.50 |
| 2022-04-20 | 1038.60 |
| 2022-04-21 | 1020.59 |
| 2022-04-22 | 1000.77 |
| 2022-04-25 | 1016.30 |
| 2022-04-26 | 985.65 |
| 2022-04-27 | 995.48 |
| 2022-04-28 | 1024.03 |
| 2022-04-29 | 986.52 |
| 2022-05-02 | 1006.57 |
| 2022-05-03 | 1006.46 |
| 2022-05-04 | 1040.24 |
| 2022-05-05 | 993.87 |
| 2022-05-06 | 972.80 |
| 2022-05-09 | 942.84 |
| 2022-05-10 | 948.81 |
| 2022-05-11 | 924.01 |
| 2022-05-12 | 938.06 |
| 2022-05-13 | 979.32 |
| 2022-05-16 | 970.11 |
| 2022-05-17 | 980.57 |
| 2022-05-18 | 931.96 |
| 2022-05-19 | 924.33 |
| 2022-05-20 | 926.60 |
| 2022-05-23 | 926.44 |
| 2022-05-24 | 903.60 |
| 2022-05-25 | 922.21 |
| 2022-05-26 | 947.30 |
| 2022-05-27 | 972.72 |
| 2022-05-30 | . |
| 2022-05-31 | 964.32 |
| 2022-06-01 | 959.12 |
| 2022-06-02 | 983.56 |
| 2022-06-03 | 966.87 |
| 2022-06-06 | 973.99 |
| 2022-06-07 | 992.50 |
| 2022-06-08 | 988.30 |
| 2022-06-09 | 965.09 |
| 2022-06-10 | 944.10 |
| 2022-06-13 | 907.06 |
| 2022-06-14 | 912.64 |
| 2022-06-15 | 931.57 |
| 2022-06-16 | 866.06 |
| 2022-06-17 | 881.05 |
| 2022-06-20 | . |
| 2022-06-21 | 891.46 |
| 2022-06-22 | 886.71 |
| 2022-06-23 | 903.12 |
| 2022-06-24 | 931.50 |
| 2022-06-27 | 925.56 |
| 2022-06-28 | 900.48 |
| 2022-06-29 | 894.37 |
| 2022-06-30 | 887.70 |
| 2022-07-01 | 902.99 |
| 2022-07-04 | . |
| 2022-07-05 | 921.85 |
| 2022-07-06 | 923.47 |
| 2022-07-07 | 945.90 |
| 2022-07-08 | 948.65 |
| 2022-07-11 | 931.90 |
| 2022-07-12 | 924.65 |
| 2022-07-13 | 919.03 |
| 2022-07-14 | 924.83 |
| 2022-07-15 | 936.98 |
| 2022-07-18 | 925.92 |
| 2022-07-19 | 949.28 |
| 2022-07-20 | 967.84 |
| 2022-07-21 | 980.15 |
| 2022-07-22 | 955.92 |
| 2022-07-25 | 955.13 |
| 2022-07-26 | 936.27 |
| 2022-07-27 | 968.35 |
| 2022-07-28 | 973.15 |
| 2022-07-29 | 976.81 |
| 2022-08-01 | 975.21 |
| 2022-08-02 | 980.21 |
| 2022-08-03 | 1014.41 |
| 2022-08-04 | 1010.40 |
| 2022-08-05 | 1014.69 |
| 2022-08-08 | 1004.68 |
| 2022-08-09 | 985.30 |
| 2022-08-10 | 1000.15 |
| 2022-08-11 | 993.90 |
| 2022-08-12 | 1016.91 |
| 2022-08-15 | 1024.99 |
| 2022-08-16 | 1027.76 |
| 2022-08-17 | 1012.37 |
| 2022-08-18 | 1014.68 |
| 2022-08-19 | 999.16 |
| 2022-08-22 | 978.29 |
| 2022-08-23 | 976.23 |
| 2022-08-24 | 985.52 |
| 2022-08-25 | 1001.45 |
| 2022-08-26 | 962.44 |
| 2022-08-29 | 961.80 |
| 2022-08-30 | 958.23 |
| 2022-08-31 | 955.04 |
| 2022-09-01 | 959.00 |
| 2022-09-02 | 942.49 |
| 2022-09-05 | . |
| 2022-09-06 | 940.31 |
| 2022-09-07 | 960.13 |
| 2022-09-08 | 962.19 |
| 2022-09-09 | 972.00 |
| 2022-09-12 | 971.10 |
| 2022-09-13 | 932.04 |
| 2022-09-14 | 937.50 |
| 2022-09-15 | 925.98 |
| 2022-09-16 | 919.50 |
| 2022-09-19 | 926.35 |
| 2022-09-20 | 915.14 |
| 2022-09-21 | 899.93 |
| 2022-09-22 | 899.08 |
| 2022-09-23 | 887.00 |
| 2022-09-26 | 887.37 |
| 2022-09-27 | 888.76 |
| 2022-09-28 | 905.34 |
| 2022-09-29 | 884.63 |
| 2022-09-30 | 875.14 |
| 2022-10-03 | 904.21 |
| 2022-10-04 | 926.45 |
| 2022-10-05 | 931.34 |
| 2022-10-06 | 925.96 |
| 2022-10-07 | 895.28 |
| 2022-10-10 | 890.21 |
| 2022-10-11 | 875.71 |
| 2022-10-12 | 874.86 |
| 2022-10-13 | 895.72 |
| 2022-10-14 | 868.89 |
| 2022-10-17 | 890.03 |
| 2022-10-18 | 897.05 |
| 2022-10-19 | 896.36 |
| 2022-10-20 | 889.68 |
| 2022-10-21 | 913.87 |
| 2022-10-24 | 914.44 |
| 2022-10-25 | 931.74 |
| 2022-10-26 | 920.33 |
| 2022-10-27 | 915.74 |
| 2022-10-28 | 946.94 |
| 2022-10-31 | 943.19 |
| 2022-11-01 | 941.21 |
| 2022-11-02 | 910.05 |
| 2022-11-03 | 911.64 |
| 2022-11-04 | 910.76 |
| 2022-11-07 | 913.45 |
| 2022-11-08 | 918.77 |
| 2022-11-09 | 897.75 |
| 2022-11-10 | 944.79 |
| 2022-11-11 | 942.34 |
| 2022-11-14 | 933.18 |
| 2022-11-15 | 950.84 |
| 2022-11-16 | 930.31 |
| 2022-11-17 | 937.08 |
| 2022-11-18 | 934.53 |
| 2022-11-21 | 935.56 |
| 2022-11-22 | 939.97 |
| 2022-11-23 | 936.91 |
| 2022-11-24 | . |
| 2022-11-25 | 936.05 |
| 2022-11-28 | 923.47 |
| 2022-11-29 | 926.37 |
| 2022-11-30 | 963.21 |
| 2022-12-01 | 954.91 |
| 2022-12-02 | 952.75 |
| 2022-12-05 | 931.85 |
| 2022-12-06 | 918.65 |
| 2022-12-07 | 917.12 |
| 2022-12-08 | 928.32 |
| 2022-12-09 | 917.12 |
| 2022-12-12 | 932.25 |
| 2022-12-13 | 932.11 |
| 2022-12-14 | 924.44 |
| 2022-12-15 | 900.55 |
| 2022-12-16 | 897.63 |
| 2022-12-19 | 888.56 |
| 2022-12-20 | 881.00 |
| 2022-12-21 | 893.16 |
| 2022-12-22 | 877.53 |
| 2022-12-23 | 881.34 |
| 2022-12-26 | . |
| 2022-12-27 | 868.48 |
| 2022-12-28 | 858.22 |
| 2022-12-29 | 873.73 |
| 2022-12-30 | 873.68 |
| 2023-01-02 | . |
| 2023-01-03 | 881.25 |
| 2023-01-04 | 886.53 |
| 2023-01-05 | 881.49 |
| 2023-01-06 | 898.54 |
| 2023-01-09 | 889.56 |
| 2023-01-10 | 901.94 |
| 2023-01-11 | 921.08 |
| 2023-01-12 | 923.79 |
| 2023-01-13 | 926.71 |
| 2023-01-16 | . |
| 2023-01-17 | 921.40 |
| 2023-01-18 | 900.91 |
| 2023-01-19 | 892.06 |
| 2023-01-20 | 917.40 |
| 2023-01-23 | 939.68 |
| 2023-01-24 | 936.96 |
| 2023-01-25 | 935.05 |
| 2023-01-26 | 952.43 |
| 2023-01-27 | 960.55 |
| 2023-01-30 | 941.69 |
| 2023-01-31 | 950.68 |
| 2023-02-01 | 967.81 |
| 2023-02-02 | 983.92 |
| 2023-02-03 | 977.57 |
| 2023-02-06 | 974.77 |
| 2023-02-07 | 985.80 |
| 2023-02-08 | 967.91 |
| 2023-02-09 | 958.69 |
| 2023-02-10 | 959.46 |
| 2023-02-13 | 971.14 |
| 2023-02-14 | 979.95 |
| 2023-02-15 | 995.25 |
| 2023-02-16 | 978.59 |
| 2023-02-17 | 973.50 |
| 2023-02-20 | . |
| 2023-02-21 | 947.55 |
| 2023-02-22 | 952.91 |
| 2023-02-23 | 962.00 |
| 2023-02-24 | 954.03 |
| 2023-02-27 | 958.97 |
| 2023-02-28 | 958.36 |
| 2023-03-01 | 953.64 |
| 2023-03-02 | 967.18 |
| 2023-03-03 | 980.15 |
| 2023-03-06 | 968.75 |
| 2023-03-07 | 963.35 |
| 2023-03-08 | 968.13 |
| 2023-03-09 | 944.14 |
| 2023-03-10 | 910.74 |
| 2023-03-13 | 908.23 |
| 2023-03-14 | 924.17 |
| 2023-03-15 | 930.44 |
| 2023-03-16 | 954.99 |
| 2023-03-17 | 945.15 |
| 2023-03-20 | 950.09 |
| 2023-03-21 | 959.06 |
| 2023-03-22 | 940.04 |
| 2023-03-23 | 940.37 |
| 2023-03-24 | 945.95 |
| 2023-03-27 | 943.61 |
| 2023-03-28 | 946.80 |
| 2023-03-29 | 963.56 |
| 2023-03-30 | 965.42 |
| 2023-03-31 | 982.10 |
| 2023-04-03 | 977.14 |
| 2023-04-04 | 965.17 |
| 2023-04-05 | 952.99 |
| 2023-04-06 | 952.57 |
| 2023-04-07 | . |
| 2023-04-10 | 965.83 |
| 2023-04-11 | 958.76 |
| 2023-04-12 | 942.66 |
| 2023-04-13 | 946.67 |
| 2023-04-14 | 947.46 |
| 2023-04-17 | 956.09 |
| 2023-04-18 | 955.25 |
| 2023-04-19 | 953.51 |
| 2023-04-20 | 943.00 |
| 2023-04-21 | 943.45 |
| 2023-04-24 | 937.86 |
| 2023-04-25 | 921.83 |
| 2023-04-26 | 913.34 |
| 2023-04-27 | 934.75 |
| 2023-04-28 | 935.89 |
| 2023-05-01 | 940.20 |
| 2023-05-02 | 927.75 |
| 2023-05-03 | 916.58 |
| 2023-05-04 | 914.29 |
| 2023-05-05 | 936.03 |
| 2023-05-08 | 935.02 |
| 2023-05-09 | 930.03 |
| 2023-05-10 | 933.14 |
| 2023-05-11 | 937.00 |
| 2023-05-12 | 937.85 |
| 2023-05-15 | 945.50 |
| 2023-05-16 | 936.99 |
| 2023-05-17 | 951.14 |
| 2023-05-18 | 973.12 |
| 2023-05-19 | 966.60 |
| 2023-05-22 | 968.02 |
| 2023-05-23 | 956.17 |
| 2023-05-24 | 954.80 |
| 2023-05-25 | 960.61 |
| 2023-05-26 | 987.12 |
| 2023-05-29 | . |
| 2023-05-30 | 983.40 |
| 2023-05-31 | 990.21 |
| 2023-06-01 | 992.04 |
| 2023-06-02 | 1000.56 |
| 2023-06-05 | 1000.40 |
| 2023-06-06 | 1005.45 |
| 2023-06-07 | 993.38 |
| 2023-06-08 | 995.09 |
| 2023-06-09 | 995.55 |
| 2023-06-12 | 1019.05 |
| 2023-06-13 | 1024.25 |
| 2023-06-14 | 1017.86 |
| 2023-06-15 | 1025.51 |
| 2023-06-16 | 1019.71 |
| 2023-06-19 | . |
| 2023-06-20 | 1016.32 |
| 2023-06-21 | 1001.96 |
| 2023-06-22 | 1007.87 |
| 2023-06-23 | 996.93 |
| 2023-06-26 | 992.15 |
| 2023-06-27 | 1009.73 |
| 2023-06-28 | 1012.08 |
| 2023-06-29 | 1012.07 |
| 2023-06-30 | 1022.26 |
| 2023-07-03 | 1027.26 |
| 2023-07-04 | . |
| 2023-07-05 | 1025.28 |
| 2023-07-06 | 1011.04 |
| 2023-07-07 | 1003.01 |
| 2023-07-10 | 1018.97 |
| 2023-07-11 | 1020.14 |
| 2023-07-12 | 1008.54 |
| 2023-07-13 | 1010.49 |
| 2023-07-14 | 1008.07 |
| 2023-07-17 | 1019.99 |
| 2023-07-18 | 1021.24 |
| 2023-07-19 | 1024.35 |
| 2023-07-20 | 1021.03 |
| 2023-07-21 | 1024.46 |
| 2023-07-24 | 1020.99 |
| 2023-07-25 | 1025.06 |
| 2023-07-26 | 1018.65 |
| 2023-07-27 | 1021.80 |
| 2023-07-28 | 1036.84 |
| 2023-07-31 | 1038.59 |
| 2023-08-01 | 1044.24 |
| 2023-08-02 | 1025.00 |
| 2023-08-03 | 1021.78 |
| 2023-08-04 | 1010.99 |
| 2023-08-07 | 1021.98 |
| 2023-08-08 | 1013.68 |
| 2023-08-09 | 1008.97 |
| 2023-08-10 | 1007.12 |
| 2023-08-11 | 1002.60 |
| 2023-08-14 | 1014.58 |
| 2023-08-15 | 998.27 |
| 2023-08-16 | 991.79 |
| 2023-08-17 | 979.45 |
| 2023-08-18 | 983.51 |
| 2023-08-21 | 993.50 |
| 2023-08-22 | 990.95 |
| 2023-08-23 | 1002.40 |
| 2023-08-24 | 983.47 |
| 2023-08-25 | 998.04 |
| 2023-08-28 | 1002.99 |
| 2023-08-29 | 1018.08 |
| 2023-08-30 | 1018.21 |
| 2023-08-31 | 1026.38 |
| 2023-09-01 | 1030.13 |
| 2023-09-04 | . |
| 2023-09-05 | 1031.90 |
| 2023-09-06 | 1034.21 |
| 2023-09-07 | 1027.10 |
| 2023-09-08 | 1025.33 |
| 2023-09-11 | 1033.03 |
| 2023-09-12 | 1026.59 |
| 2023-09-13 | 1025.90 |
| 2023-09-14 | 1037.64 |
| 2023-09-15 | 1023.67 |
| 2023-09-18 | 1023.53 |
| 2023-09-19 | 1020.03 |
| 2023-09-20 | 1007.97 |
| 2023-09-21 | 998.72 |
| 2023-09-22 | 1003.02 |
| 2023-09-25 | 1013.33 |
| 2023-09-26 | 1001.63 |
| 2023-09-27 | 1013.62 |
| 2023-09-28 | 1019.16 |
| 2023-09-29 | 1018.08 |
| 2023-10-02 | 1020.61 |
| 2023-10-03 | 1005.16 |
| 2023-10-04 | 1015.13 |
| 2023-10-05 | 1002.50 |
| 2023-10-06 | 1019.33 |
| 2023-10-09 | 1017.57 |
| 2023-10-10 | 1026.13 |
| 2023-10-11 | 1024.51 |
| 2023-10-12 | 1019.98 |
| 2023-10-13 | 1009.48 |
| 2023-10-16 | 1018.62 |
| 2023-10-17 | 1016.96 |
| 2023-10-18 | 997.94 |
| 2023-10-19 | 984.24 |
| 2023-10-20 | 964.40 |
| 2023-10-23 | 963.87 |
| 2023-10-24 | 973.40 |
| 2023-10-25 | 952.52 |
| 2023-10-26 | 945.55 |
| 2023-10-27 | 945.85 |
| 2023-10-30 | 948.63 |
| 2023-10-31 | 965.37 |
| 2023-11-01 | 975.37 |
| 2023-11-02 | 990.75 |
| 2023-11-03 | 999.25 |
| 2023-11-06 | 993.66 |
| 2023-11-07 | 1005.31 |
| 2023-11-08 | 998.10 |
| 2023-11-09 | 989.97 |
| 2023-11-10 | 1011.96 |
| 2023-11-13 | 1009.00 |
| 2023-11-14 | 1025.88 |
| 2023-11-15 | 1021.61 |
| 2023-11-16 | 1019.42 |
| 2023-11-17 | 1022.27 |
| 2023-11-20 | 1031.72 |
| 2023-11-21 | 1024.03 |
| 2023-11-22 | 1030.93 |
| 2023-11-23 | . |
| 2023-11-24 | 1029.41 |
| 2023-11-27 | 1025.47 |
| 2023-11-28 | 1023.59 |
| 2023-11-29 | 1025.49 |
| 2023-11-30 | 1020.37 |
| 2023-12-01 | 1034.22 |
| 2023-12-04 | 1029.90 |
| 2023-12-05 | 1023.59 |
| 2023-12-06 | 1021.15 |
| 2023-12-07 | 1035.13 |
| 2023-12-08 | 1040.85 |
| 2023-12-11 | 1060.00 |
| 2023-12-12 | 1062.13 |
| 2023-12-13 | 1082.10 |
| 2023-12-14 | 1076.69 |
| 2023-12-15 | 1078.02 |
| 2023-12-18 | 1081.25 |
| 2023-12-19 | 1078.56 |
| 2023-12-20 | 1062.18 |
| 2023-12-21 | 1071.93 |
| 2023-12-22 | 1074.29 |
| 2023-12-25 | . |
| 2023-12-26 | 1082.43 |
| 2023-12-27 | 1071.92 |
| 2023-12-28 | 1059.69 |
| 2023-12-29 | 1061.54 |
| 2024-01-01 | . |
| 2024-01-02 | 1057.61 |
| 2024-01-03 | 1048.29 |
| 2024-01-04 | 1041.15 |
| 2024-01-05 | 1039.27 |
| 2024-01-08 | 1057.09 |
| 2024-01-09 | 1064.47 |
| 2024-01-10 | 1066.32 |
| 2024-01-11 | 1071.06 |
| 2024-01-12 | 1065.66 |
| 2024-01-15 | . |
| 2024-01-16 | 1073.62 |
| 2024-01-17 | 1076.87 |
| 2024-01-18 | 1090.48 |
| 2024-01-19 | 1107.97 |
| 2024-01-22 | 1113.45 |
| 2024-01-23 | 1120.44 |
| 2024-01-24 | 1108.88 |
| 2024-01-25 | 1118.35 |
| 2024-01-26 | 1106.87 |
| 2024-01-29 | 1118.65 |
| 2024-01-30 | 1111.36 |
| 2024-01-31 | 1088.53 |
| 2024-02-01 | 1106.06 |
| 2024-02-02 | 1115.27 |
| 2024-02-05 | 1117.90 |
| 2024-02-06 | 1119.42 |
| 2024-02-07 | 1129.24 |
| 2024-02-08 | 1136.30 |
| 2024-02-09 | 1142.29 |
| 2024-02-12 | 1143.87 |
| 2024-02-13 | 1136.79 |
| 2024-02-14 | 1150.01 |
| 2024-02-15 | 1150.44 |
| 2024-02-16 | 1142.66 |
| 2024-02-19 | . |
| 2024-02-20 | 1135.35 |
| 2024-02-21 | 1128.95 |
| 2024-02-22 | 1156.10 |
| 2024-02-23 | 1151.65 |
| 2024-02-26 | 1153.33 |
| 2024-02-27 | 1156.74 |
| 2024-02-28 | 1152.82 |
| 2024-02-29 | 1160.18 |
| 2024-03-01 | 1178.75 |
| 2024-03-04 | 1174.58 |
| 2024-03-05 | 1153.79 |
| 2024-03-06 | 1163.07 |
| 2024-03-07 | 1172.38 |
| 2024-03-08 | 1153.98 |
| 2024-03-11 | 1158.45 |
| 2024-03-12 | 1167.08 |
| 2024-03-13 | 1157.42 |
| 2024-03-14 | 1155.32 |
| 2024-03-15 | 1146.88 |
| 2024-03-18 | 1158.23 |
| 2024-03-19 | 1163.93 |
| 2024-03-20 | 1179.57 |
| 2024-03-21 | 1198.52 |
| 2024-03-22 | 1191.45 |
| 2024-03-25 | 1188.25 |
| 2024-03-26 | 1192.58 |
| 2024-03-27 | 1206.43 |
| 2024-03-28 | 1200.11 |
| 2024-03-29 | . |
| 2024-04-01 | 1202.19 |
| 2024-04-02 | 1191.22 |
| 2024-04-03 | 1191.03 |
| 2024-04-04 | 1171.78 |
| 2024-04-05 | 1180.44 |
| 2024-04-08 | 1185.51 |
| 2024-04-09 | 1191.06 |
| 2024-04-10 | 1184.33 |
| 2024-04-11 | 1195.11 |
| 2024-04-12 | 1172.01 |
| 2024-04-15 | 1159.46 |
| 2024-04-16 | 1157.19 |
| 2024-04-17 | 1145.67 |
| 2024-04-18 | 1137.94 |
| 2024-04-19 | 1125.06 |
| 2024-04-22 | 1138.38 |
| 2024-04-23 | 1152.93 |
| 2024-04-24 | 1162.83 |
| 2024-04-25 | 1160.25 |
| 2024-04-26 | 1168.37 |
| 2024-04-29 | 1168.97 |
| 2024-04-30 | 1156.72 |
| 2024-05-01 | 1151.02 |
| 2024-05-02 | 1155.23 |
| 2024-05-03 | 1158.18 |
| 2024-05-06 | 1166.40 |
| 2024-05-07 | 1169.60 |
| 2024-05-08 | 1168.57 |
| 2024-05-09 | 1171.29 |
| 2024-05-10 | 1175.22 |
| 2024-05-13 | 1177.55 |
| 2024-05-14 | 1182.49 |
| 2024-05-15 | 1194.90 |
| 2024-05-16 | 1194.50 |
| 2024-05-17 | 1196.58 |
| 2024-05-20 | 1205.75 |
| 2024-05-21 | 1203.92 |
| 2024-05-22 | 1213.12 |
| 2024-05-23 | 1199.88 |
| 2024-05-24 | 1208.71 |
| 2024-05-27 | . |
| 2024-05-28 | 1194.13 |
| 2024-05-29 | 1185.20 |
| 2024-05-30 | 1168.67 |
| 2024-05-31 | 1169.29 |
| 2024-06-03 | 1159.84 |
| 2024-06-04 | 1152.04 |
| 2024-06-05 | 1174.84 |
| 2024-06-06 | 1170.68 |
| 2024-06-07 | 1173.20 |
| 2024-06-10 | 1178.77 |
| 2024-06-11 | 1182.64 |
| 2024-06-12 | 1181.54 |
| 2024-06-13 | 1180.43 |
| 2024-06-14 | 1175.35 |
| 2024-06-17 | 1189.72 |
| 2024-06-18 | 1180.55 |
| 2024-06-19 | . |
| 2024-06-20 | 1184.18 |
| 2024-06-21 | 1191.65 |
| 2024-06-24 | 1187.32 |
| 2024-06-25 | 1193.10 |
| 2024-06-26 | 1191.58 |
| 2024-06-27 | 1192.53 |
| 2024-06-28 | 1193.51 |
| 2024-07-01 | 1198.60 |
| 2024-07-02 | 1207.34 |
| 2024-07-03 | 1207.04 |
| 2024-07-04 | . |
| 2024-07-05 | 1212.07 |
| 2024-07-08 | 1209.76 |
| 2024-07-09 | 1206.44 |
| 2024-07-10 | 1219.31 |
| 2024-07-11 | 1205.46 |
| 2024-07-12 | 1217.25 |
| 2024-07-15 | 1220.11 |
| 2024-07-16 | 1234.12 |
| 2024-07-17 | 1197.98 |
| 2024-07-18 | 1184.16 |
| 2024-07-19 | 1181.16 |
| 2024-07-22 | 1195.08 |
| 2024-07-23 | 1189.42 |
| 2024-07-24 | 1149.39 |
| 2024-07-25 | 1139.23 |
| 2024-07-26 | 1153.86 |
| 2024-07-29 | 1162.32 |
| 2024-07-30 | 1153.86 |
| 2024-07-31 | 1166.94 |
| 2024-08-01 | 1131.03 |
| 2024-08-02 | 1084.32 |
| 2024-08-05 | 1047.78 |
| 2024-08-06 | 1060.99 |
| 2024-08-07 | 1068.43 |
| 2024-08-08 | 1095.27 |
| 2024-08-09 | 1098.08 |
| 2024-08-12 | 1098.25 |
| 2024-08-13 | 1116.84 |
| 2024-08-14 | 1114.13 |
| 2024-08-15 | 1149.77 |
| 2024-08-16 | 1148.56 |
| 2024-08-19 | 1155.39 |
| 2024-08-20 | 1142.55 |
| 2024-08-21 | 1146.57 |
| 2024-08-22 | 1129.77 |
| 2024-08-23 | 1137.85 |
| 2024-08-26 | 1127.13 |
| 2024-08-27 | 1124.06 |
| 2024-08-28 | 1111.41 |
| 2024-08-29 | 1124.85 |
| 2024-08-30 | 1137.50 |
| 2024-09-02 | . |
| 2024-09-03 | 1112.31 |
| 2024-09-04 | 1104.28 |
| 2024-09-05 | 1100.97 |
| 2024-09-06 | 1072.75 |
| 2024-09-09 | 1092.22 |
| 2024-09-10 | 1095.66 |
| 2024-09-11 | 1109.91 |
| 2024-09-12 | 1123.04 |
| 2024-09-13 | 1123.21 |
| 2024-09-16 | 1120.52 |
| 2024-09-17 | 1121.24 |
| 2024-09-18 | 1116.40 |
| 2024-09-19 | 1140.80 |
| 2024-09-20 | 1138.72 |
| 2024-09-23 | 1137.54 |
| 2024-09-24 | 1138.39 |
| 2024-09-25 | 1138.72 |
| 2024-09-26 | 1149.08 |
| 2024-09-27 | 1140.98 |
| 2024-09-30 | 1141.33 |
| 2024-10-01 | 1131.06 |
| 2024-10-02 | 1142.35 |
| 2024-10-03 | 1141.48 |
| 2024-10-04 | 1161.75 |
| 2024-10-07 | 1148.74 |
| 2024-10-08 | 1161.34 |
| 2024-10-09 | 1175.05 |
| 2024-10-10 | 1172.48 |
| 2024-10-11 | 1181.38 |
| 2024-10-14 | 1198.13 |
| 2024-10-15 | 1178.60 |
| 2024-10-16 | 1183.06 |
| 2024-10-17 | 1181.45 |
| 2024-10-18 | 1188.39 |
| 2024-10-21 | 1182.53 |
| 2024-10-22 | 1181.04 |
| 2024-10-23 | 1169.51 |
| 2024-10-24 | 1174.51 |
| 2024-10-25 | 1179.39 |
| 2024-10-28 | 1180.31 |
| 2024-10-29 | 1191.90 |
| 2024-10-30 | 1176.22 |
| 2024-10-31 | 1155.18 |
| 2024-11-01 | 1172.67 |
| 2024-11-04 | 1160.82 |
| 2024-11-05 | 1175.56 |
| 2024-11-06 | 1219.75 |
| 2024-11-07 | 1230.37 |
| 2024-11-08 | 1230.09 |
| 2024-11-11 | 1242.80 |
| 2024-11-12 | 1240.96 |
| 2024-11-13 | 1242.62 |
| 2024-11-14 | 1238.44 |
| 2024-11-15 | 1208.69 |
| 2024-11-18 | 1214.72 |
| 2024-11-19 | 1213.12 |
| 2024-11-20 | 1221.34 |
| 2024-11-21 | 1238.07 |
| 2024-11-22 | 1261.63 |
| 2024-11-25 | 1263.87 |
| 2024-11-26 | 1261.71 |
| 2024-11-27 | 1242.84 |
| 2024-11-28 | . |
| 2024-11-29 | 1249.61 |
| 2024-12-02 | 1270.41 |
| 2024-12-03 | 1263.17 |
| 2024-12-04 | 1274.35 |
| 2024-12-05 | 1256.52 |
| 2024-12-06 | 1262.50 |
| 2024-12-09 | 1250.23 |
| 2024-12-10 | 1247.46 |
#2024-12-11|1263.29
#2024-12-12|1265.61
#2024-12-13|1267.17
#2024-12-16|1269.98
#2024-12-17|1266.01
#2024-12-18|1217.60
#2024-12-19|1214.71
#2024-12-20|1222.36
#2024-12-23|1235.09
#2024-12-24|1249.27
#2024-12-25| .
#2024-12-26|1247.18
#2024-12-27|1237.55
#2024-12-30|1228.21
#2024-12-31|1222.88
#2025-01-01| .
#2025-01-02|1230.15
#2025-01-03|1250.97
#2025-01-06|1251.58
#2025-01-07|1242.30
#2025-01-08|1247.62
#2025-01-09| .
#2025-01-10|1235.50
#2025-01-13|1239.89
#2025-01-14|1238.58
#2025-01-15|1254.06
#2025-01-16|1258.54
#2025-01-17|1277.20
#2025-01-20| .
#2025-01-21|1279.54
#2025-01-22|1287.95
#2025-01-23|1291.87
#2025-01-24|1278.92
#2025-01-27|1257.54
#2025-01-28|1268.63
#2025-01-29|1271.33
#2025-01-30|1285.60
#2025-01-31|1284.86
#2025-02-03|1286.73
#2025-02-04|1286.11
#2025-02-05|1292.50
#2025-02-06|1300.68
#2025-02-07|1296.11
#2025-02-10|1310.37
#2025-02-11|1311.01
#2025-02-12|1312.38
#2025-02-13|1315.25
#2025-02-14|1308.05
#2025-02-17| .
#2025-02-18|1327.70
#2025-02-19|1328.85
#2025-02-20|1314.89
#2025-02-21|1289.32
#2025-02-24|1275.94
#2025-02-25|1258.44
#2025-02-26|1259.97
#2025-02-27|1242.40
#2025-02-28|1261.27
#2025-03-03|1238.26
#2025-03-04|1221.50
#2025-03-05|1231.81
#2025-03-06|1196.80
#2025-03-07|1196.75
#2025-03-10|1165.66
#2025-03-11|1155.07
#2025-03-12|1161.89
#2025-03-13|1147.23
#2025-03-14|1174.13
#2025-03-17|1186.91
#2025-03-18|1168.12
#2025-03-19|1182.85
#2025-03-20|1182.54
#2025-03-21|1181.09
#2025-03-24|1206.45
#2025-03-25|1206.05
#2025-03-26|1195.99
#2025-03-27|1184.39
#2025-03-28|1154.76
#2025-03-31|1159.88
#2025-04-01|1162.87
#2025-04-02|1172.57
#2025-04-03|1080.40
#2025-04-04|1012.84
#2025-04-07|1017.63
#2025-04-08| 993.00
#2025-04-09|1077.69
#2025-04-10|1024.69
#2025-04-11|1017.29
#2025-04-14|1029.26
#2025-04-15|1032.42
#2025-04-16|1006.84
#2025-04-17|1018.50
#2025-04-18| .
#2025-04-21| 981.27
#2025-04-22|1012.98
#2025-04-23|1048.26
#2025-04-24|1075.38
#2025-04-25|1085.36
#2025-04-28|1081.22
#2025-04-29|1086.55
#2025-04-30|1085.60
#2025-05-01|1100.82
#2025-05-02|1110.69
#2025-05-05|1104.71
#2025-05-06|1097.70
#2025-05-07|1099.37
#2025-05-08|1121.00
#2025-05-09|1124.95
#2025-05-12|1186.21
#2025-05-13|1195.66
#2025-05-14|1192.40
#2025-05-15|1193.14
#2025-05-16|1203.44
#2025-05-19|1194.78
#2025-05-20|1191.13
#2025-05-21|1161.43
#2025-05-22|1166.01
#2025-05-23|1145.10
#2025-05-26| .
#2025-05-27|1176.52
#2025-05-28|1167.76
#2025-05-29|1163.16
#2025-05-30|1158.49
#2025-06-02|1157.71
#2025-06-03|1179.06
#2025-06-04|1174.04
#2025-06-05|1171.39
#2025-06-06|1186.16
#2025-06-09|1185.50
#2025-06-10|1195.14
#2025-06-11|1187.67
#2025-06-12|1178.79
#2025-06-13|1160.10
#2025-06-16|1173.79
#2025-06-17|1168.48
#2025-06-18|1170.09
#2025-06-19| .
#2025-06-20|1166.32
#2025-06-23|1170.98
#2025-06-24|1178.87
#2025-06-25|1173.58
#2025-06-26|1173.08
#2025-06-27|1175.34
#2025-06-30|1178.64
#2025-07-01|1174.12
#2025-07-02|1179.60
#2025-07-03|1194.82
#2025-07-04| .
#2025-07-07|1185.31
#2025-07-08|1193.26
#2025-07-09|1190.74
#2025-07-10|1190.55
#2025-07-11|1180.80
#2025-07-14|1187.10
#2025-07-15|1184.62
#2025-07-16|1191.81
#2025-07-17|1203.32
#2025-07-18|1196.04
#2025-07-21|1195.51
#2025-07-22|1197.81
#2025-07-23|1200.08
#2025-07-24|1200.55
#2025-07-25|1205.18
#2025-07-28|1213.04
#2025-07-29|1220.44
#2025-07-30|1222.01
#2025-07-31|1203.44
#2025-08-01|1177.74
#2025-08-04|1198.77
#2025-08-05|1187.16
#2025-08-06|1193.68
#2025-08-07|1190.39
#2025-08-08|1188.37
#2025-08-11|1189.51
#2025-08-12|1200.14
#2025-08-13|1202.53
#2025-08-14|1199.37
#2025-08-15|1193.53
#2025-08-18|1197.66
#2025-08-19|1189.21
#2025-08-20|1182.79
#2025-08-21|1184.88
#2025-08-22|1195.28
#2025-08-25|1186.52
#2025-08-26|1188.52
#2025-08-27|1192.59
#2025-08-28|1194.71
#2025-08-29|1179.64
#2025-09-01| .
#2025-09-02|1176.14
#2025-09-03|1176.95
#2025-09-04|1190.04
#2025-09-05|1177.95
#2025-09-08|1176.82
#2025-09-09|1180.58
#2025-09-10|1174.50
#2025-09-11|1189.15
#2025-09-12|1188.48
#2025-09-15|1189.71
#2025-09-16|1179.44
#2025-09-17|1181.92
#2025-09-18|1205.05
#2025-09-19|1210.40
#2025-09-22|1212.46
#2025-09-23|1207.99
#2025-09-24|1207.96
#2025-09-25|1209.09
#2025-09-26|1218.25
#2025-09-29|1224.20
#2025-09-30|1220.98
#2025-10-01|1229.41
#2025-10-02|1238.25
#2025-10-03|1233.21
#2025-10-06|1239.55
#2025-10-07|1234.42
#2025-10-08|1251.33
#2025-10-09|1250.08
#2025-10-10|1211.59
#2025-10-13|1232.90
#2025-10-14|1228.83
#2025-10-15|1228.03
#2025-10-16|1215.68
#2025-10-17|1219.25
#2025-10-20|1232.96
#2025-10-21|1247.04
#2025-10-22|1235.10
#2025-10-23|1244.05
#2025-10-24|1249.17
#2025-10-27|1266.05
#2025-10-28|1256.00
#2025-10-29|1248.66
#2025-10-30|1249.72
#2025-10-31|1256.66
#2025-11-03|1263.43
#2025-11-04|1243.30
#2025-11-05|1258.61
#2025-11-06|1231.66
#2025-11-07|1228.04
#2025-11-10|1244.85
#2025-11-11|1234.92
#2025-11-12|1231.71
#2025-11-13|1207.21
#2025-11-14|1205.49
#2025-11-17|1194.74
#2025-11-18|1194.12
#2025-11-19|1203.32
#2025-11-20|1179.80
#2025-11-21|1201.81
#2025-11-24|1214.68
#2025-11-25|1227.16
#2025-11-26|1231.60
#2025-11-27| .
#2025-11-28|1238.73
#2025-12-01|1232.64
#2025-12-02|1248.85
#2025-12-03|1256.52
#2025-12-04|1252.46
#2025-12-05|1264.31
#2025-12-08|1263.25
#2025-12-09|1260.85
#2025-12-10|1265.68
#2025-12-11|1250.99
#2025-12-12|1240.45
#2025-12-15|1237.09
#2025-12-16|1234.54
#2025-12-17|1217.74
#2025-12-18|1228.87
#2025-12-19|1241.29
#2025-12-22|1242.30
#2025-12-23|1235.87
#2025-12-24|1237.89
#2025-12-25| .
#2025-12-26|1238.58
#2025-12-29|1236.00
#2025-12-30|1235.33
#2025-12-31|1225.66
#2026-01-01| .
#2026-01-02|1223.82
#2026-01-05|1240.87
#2026-01-06|1265.92
#2026-01-07|1263.29
#2026-01-08|1260.41
#2026-01-09|1275.07
#2026-01-12|1265.19
#2026-01-13|1267.33
#2026-01-14|1260.06
#2026-01-15|1269.47
#2026-01-16|1266.60
#2026-01-19| .
#2026-01-20|1228.57
#2026-01-21|1255.44
#2026-01-22|1258.02
#2026-01-23|1252.31
#2026-01-26|1235.13
#2026-01-27|1230.31
#2026-01-28|1236.28
#2026-01-29|1224.94
#2026-01-30|1210.11
#2026-02-02|1236.35
#2026-02-03|1202.77
#2026-02-04|1198.50
#2026-02-05|1181.13
#2026-02-06|1204.29
#2026-02-09|1194.69
#2026-02-10|1190.84
#2026-02-11|1207.58
#2026-02-12|1178.91
#2026-02-13|1196.53
#2026-02-16| .
#2026-02-17|1197.52
#2026-02-18|1204.34
#2026-02-19|1205.91
#2026-02-20|1209.70
#2026-02-23|1191.10
#2026-02-24|1205.60
#2026-02-25|1217.18
#2026-02-26|1216.59
#2026-02-27|1210.08
#2026-03-02|1224.70
#2026-03-03|1215.78
#2026-03-04|1225.33
#2026-03-05|1221.92
#2026-03-06|1203.05
#2026-03-09|1212.88
#2026-03-10|1200.29
#2026-03-11|1204.72
#2026-03-12|1185.10
#2026-03-13|1193.67
#2026-03-16|1206.16
#2026-03-17|1211.06
#2026-03-18|1197.81
#2026-03-19|1203.71
#2026-03-20|1179.29
#2026-03-23|1190.92
#2026-03-24|1184.44
#2026-03-25|1193.68
#2026-03-26|1181.51
#2026-03-27|1162.67
#2026-03-30|1164.26
#2026-03-31|1200.04
#2026-04-01|1191.52
#2026-04-02|1201.85