Table Data - Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Swiss Franc Index
| Title | Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Swiss Franc Index |
|---|---|
| Series ID | NASDAQNETRNNRCHFMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NETRNNRCHFMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 980.43 |
| 2021-03-11 | 1004.43 |
| 2021-03-12 | 997.10 |
| 2021-03-15 | 1012.13 |
| 2021-03-16 | 1014.66 |
| 2021-03-17 | 1016.86 |
| 2021-03-18 | 987.47 |
| 2021-03-19 | 994.48 |
| 2021-03-22 | 1009.98 |
| 2021-03-23 | 998.65 |
| 2021-03-24 | 981.81 |
| 2021-03-25 | 982.76 |
| 2021-03-26 | 1006.28 |
| 2021-03-29 | 1000.85 |
| 2021-03-30 | 995.83 |
| 2021-03-31 | 1009.58 |
| 2021-04-01 | 1028.45 |
| 2021-04-02 | . |
| 2021-04-05 | 1041.13 |
| 2021-04-06 | 1040.24 |
| 2021-04-07 | 1034.64 |
| 2021-04-08 | 1044.67 |
| 2021-04-09 | 1046.23 |
| 2021-04-12 | 1043.57 |
| 2021-04-13 | 1051.68 |
| 2021-04-14 | 1044.49 |
| 2021-04-15 | 1059.51 |
| 2021-04-16 | 1059.61 |
| 2021-04-19 | 1047.12 |
| 2021-04-20 | 1039.83 |
| 2021-04-21 | 1053.45 |
| 2021-04-22 | 1045.20 |
| 2021-04-23 | 1057.94 |
| 2021-04-26 | 1063.52 |
| 2021-04-27 | 1058.93 |
| 2021-04-28 | 1053.99 |
| 2021-04-29 | 1055.66 |
| 2021-04-30 | 1044.14 |
| 2021-05-03 | 1041.55 |
| 2021-05-04 | 1025.36 |
| 2021-05-05 | 1020.31 |
| 2021-05-06 | 1024.83 |
| 2021-05-07 | 1034.65 |
| 2021-05-10 | 1012.76 |
| 2021-05-11 | 1014.04 |
| 2021-05-12 | 988.77 |
| 2021-05-13 | 995.57 |
| 2021-05-14 | 1015.09 |
| 2021-05-17 | 1007.90 |
| 2021-05-18 | 1005.00 |
| 2021-05-19 | 1008.85 |
| 2021-05-20 | 1029.35 |
| 2021-05-21 | 1025.14 |
| 2021-05-24 | 1036.65 |
| 2021-05-25 | 1036.67 |
| 2021-05-26 | 1040.12 |
| 2021-05-27 | 1037.77 |
| 2021-05-28 | 1042.27 |
| 2021-05-31 | . |
| 2021-06-01 | 1039.28 |
| 2021-06-02 | 1039.97 |
| 2021-06-03 | 1030.34 |
| 2021-06-04 | 1047.46 |
| 2021-06-07 | 1050.70 |
| 2021-06-08 | 1050.23 |
| 2021-06-09 | 1049.45 |
| 2021-06-10 | 1061.23 |
| 2021-06-11 | 1063.69 |
| 2021-06-14 | 1068.70 |
| 2021-06-15 | 1060.58 |
| 2021-06-16 | 1054.40 |
| 2021-06-17 | 1065.05 |
| 2021-06-18 | 1055.46 |
| 2021-06-21 | 1062.98 |
| 2021-06-22 | 1070.75 |
| 2021-06-23 | 1069.06 |
| 2021-06-24 | 1079.78 |
| 2021-06-25 | 1083.24 |
| 2021-06-28 | 1093.16 |
| 2021-06-29 | 1097.86 |
| 2021-06-30 | 1096.20 |
| 2021-07-01 | 1093.12 |
| 2021-07-02 | 1099.26 |
| 2021-07-05 | . |
| 2021-07-06 | 1095.74 |
| 2021-07-07 | 1093.77 |
| 2021-07-08 | 1085.03 |
| 2021-07-09 | 1094.94 |
| 2021-07-12 | 1095.89 |
| 2021-07-13 | 1094.17 |
| 2021-07-14 | 1092.31 |
| 2021-07-15 | 1087.61 |
| 2021-07-16 | 1081.51 |
| 2021-07-19 | 1073.90 |
| 2021-07-20 | 1088.46 |
| 2021-07-21 | 1098.65 |
| 2021-07-22 | 1102.00 |
| 2021-07-23 | 1111.50 |
| 2021-07-26 | 1105.20 |
| 2021-07-27 | 1095.94 |
| 2021-07-28 | 1105.58 |
| 2021-07-29 | 1112.19 |
| 2021-07-30 | 1115.38 |
| 2021-08-02 | 1114.83 |
| 2021-08-03 | 1120.11 |
| 2021-08-04 | 1121.59 |
| 2021-08-05 | 1128.28 |
| 2021-08-06 | 1122.49 |
| 2021-08-09 | 1125.30 |
| 2021-08-10 | 1118.80 |
| 2021-08-11 | 1118.16 |
| 2021-08-12 | 1115.80 |
| 2021-08-13 | 1118.64 |
| 2021-08-16 | 1115.72 |
| 2021-08-17 | 1109.22 |
| 2021-08-18 | 1101.01 |
| 2021-08-19 | 1104.34 |
| 2021-08-20 | 1112.36 |
| 2021-08-23 | 1127.19 |
| 2021-08-24 | 1134.87 |
| 2021-08-25 | 1138.31 |
| 2021-08-26 | 1130.65 |
| 2021-08-27 | 1139.47 |
| 2021-08-30 | 1143.92 |
| 2021-08-31 | 1142.36 |
| 2021-09-01 | 1144.49 |
| 2021-09-02 | 1147.18 |
| 2021-09-03 | 1148.71 |
| 2021-09-06 | . |
| 2021-09-07 | 1143.48 |
| 2021-09-08 | 1140.78 |
| 2021-09-09 | 1139.37 |
| 2021-09-10 | 1136.02 |
| 2021-09-13 | 1132.40 |
| 2021-09-14 | 1127.13 |
| 2021-09-15 | 1134.77 |
| 2021-09-16 | 1138.04 |
| 2021-09-17 | 1127.80 |
| 2021-09-20 | 1106.74 |
| 2021-09-21 | 1106.44 |
| 2021-09-22 | 1116.59 |
| 2021-09-23 | 1127.19 |
| 2021-09-24 | 1125.38 |
| 2021-09-27 | 1118.12 |
| 2021-09-28 | 1089.54 |
| 2021-09-29 | 1088.14 |
| 2021-09-30 | 1084.90 |
| 2021-10-01 | 1088.17 |
| 2021-10-04 | 1068.52 |
| 2021-10-05 | 1080.21 |
| 2021-10-06 | 1085.11 |
| 2021-10-07 | 1097.29 |
| 2021-10-08 | 1091.10 |
| 2021-10-11 | 1082.16 |
| 2021-10-12 | 1081.49 |
| 2021-10-13 | 1091.67 |
| 2021-10-14 | 1109.58 |
| 2021-10-15 | 1112.18 |
| 2021-10-18 | 1118.59 |
| 2021-10-19 | 1127.05 |
| 2021-10-20 | 1129.64 |
| 2021-10-21 | 1137.25 |
| 2021-10-22 | 1133.99 |
| 2021-10-25 | 1141.10 |
| 2021-10-26 | 1138.14 |
| 2021-10-27 | 1126.23 |
| 2021-10-28 | 1136.74 |
| 2021-10-29 | 1141.87 |
| 2021-11-01 | 1151.56 |
| 2021-11-02 | 1153.82 |
| 2021-11-03 | 1163.13 |
| 2021-11-04 | 1172.00 |
| 2021-11-05 | 1170.20 |
| 2021-11-08 | 1170.71 |
| 2021-11-09 | 1169.08 |
| 2021-11-10 | 1153.90 |
| 2021-11-11 | 1160.33 |
| 2021-11-12 | 1170.96 |
| 2021-11-15 | 1169.39 |
| 2021-11-16 | 1178.44 |
| 2021-11-17 | 1173.07 |
| 2021-11-18 | 1172.94 |
| 2021-11-19 | 1170.22 |
| 2021-11-22 | 1153.28 |
| 2021-11-23 | 1150.70 |
| 2021-11-24 | 1153.51 |
| 2021-11-25 | . |
| 2021-11-26 | 1132.44 |
| 2021-11-29 | 1150.43 |
| 2021-11-30 | 1121.42 |
| 2021-12-01 | 1103.43 |
| 2021-12-02 | 1118.83 |
| 2021-12-03 | 1102.18 |
| 2021-12-06 | 1112.22 |
| 2021-12-07 | 1140.89 |
| 2021-12-08 | 1144.44 |
| 2021-12-09 | 1127.69 |
| 2021-12-10 | 1135.58 |
| 2021-12-13 | 1124.99 |
| 2021-12-14 | 1115.64 |
| 2021-12-15 | 1136.08 |
| 2021-12-16 | 1116.41 |
| 2021-12-17 | 1115.35 |
| 2021-12-20 | 1101.93 |
| 2021-12-21 | 1129.91 |
| 2021-12-22 | 1139.14 |
| 2021-12-23 | 1146.73 |
| 2021-12-24 | . |
| 2021-12-27 | 1159.70 |
| 2021-12-28 | 1153.66 |
| 2021-12-29 | 1156.47 |
| 2021-12-30 | 1158.56 |
| 2021-12-31 | 1152.45 |
| 2022-01-03 | 1151.64 |
| 2022-01-04 | 1136.69 |
| 2022-01-05 | 1104.20 |
| 2022-01-06 | 1109.68 |
| 2022-01-07 | 1096.81 |
| 2022-01-10 | 1095.86 |
| 2022-01-11 | 1116.67 |
| 2022-01-12 | 1116.53 |
| 2022-01-13 | 1091.05 |
| 2022-01-14 | 1095.56 |
| 2022-01-17 | . |
| 2022-01-18 | 1069.00 |
| 2022-01-19 | 1062.49 |
| 2022-01-20 | 1050.40 |
| 2022-01-21 | 1027.33 |
| 2022-01-24 | 1034.69 |
| 2022-01-25 | 1006.66 |
| 2022-01-26 | 998.59 |
| 2022-01-27 | 982.59 |
| 2022-01-28 | 1010.10 |
| 2022-01-31 | 1046.56 |
| 2022-02-01 | 1053.49 |
| 2022-02-02 | 1055.84 |
| 2022-02-03 | 1026.22 |
| 2022-02-04 | 1033.44 |
| 2022-02-07 | 1029.39 |
| 2022-02-08 | 1042.88 |
| 2022-02-09 | 1068.19 |
| 2022-02-10 | 1046.29 |
| 2022-02-11 | 1016.92 |
| 2022-02-14 | 1015.36 |
| 2022-02-15 | 1040.83 |
| 2022-02-16 | 1038.02 |
| 2022-02-17 | 1008.78 |
| 2022-02-18 | 996.92 |
| 2022-02-21 | . |
| 2022-02-22 | 989.93 |
| 2022-02-23 | 968.16 |
| 2022-02-24 | 996.86 |
| 2022-02-25 | 1013.20 |
| 2022-02-28 | 1014.13 |
| 2022-03-01 | 999.80 |
| 2022-03-02 | 1015.48 |
| 2022-03-03 | 1000.74 |
| 2022-03-04 | 987.27 |
| 2022-03-07 | 952.41 |
| 2022-03-08 | 947.38 |
| 2022-03-09 | 978.36 |
| 2022-03-10 | 964.54 |
| 2022-03-11 | 941.64 |
| 2022-03-14 | 924.50 |
| 2022-03-15 | 948.33 |
| 2022-03-16 | 991.60 |
| 2022-03-17 | 1003.14 |
| 2022-03-18 | 1023.09 |
| 2022-03-21 | 1013.80 |
| 2022-03-22 | 1033.99 |
| 2022-03-23 | 1015.49 |
| 2022-03-24 | 1034.18 |
| 2022-03-25 | 1030.03 |
| 2022-03-28 | 1044.93 |
| 2022-03-29 | 1067.13 |
| 2022-03-30 | 1053.90 |
| 2022-03-31 | 1039.98 |
| 2022-04-01 | 1043.87 |
| 2022-04-04 | 1060.20 |
| 2022-04-05 | 1036.73 |
| 2022-04-06 | 1021.84 |
| 2022-04-07 | 1024.65 |
| 2022-04-08 | 1015.09 |
| 2022-04-11 | 999.96 |
| 2022-04-12 | 995.00 |
| 2022-04-13 | 1017.45 |
| 2022-04-14 | 997.33 |
| 2022-04-15 | . |
| 2022-04-18 | 991.95 |
| 2022-04-19 | 1014.95 |
| 2022-04-20 | 1003.37 |
| 2022-04-21 | 979.00 |
| 2022-04-22 | 952.51 |
| 2022-04-25 | 966.90 |
| 2022-04-26 | 934.87 |
| 2022-04-27 | 933.28 |
| 2022-04-28 | 959.71 |
| 2022-04-29 | 923.34 |
| 2022-05-02 | 935.54 |
| 2022-05-03 | 934.56 |
| 2022-05-04 | 961.64 |
| 2022-05-05 | 915.67 |
| 2022-05-06 | 896.10 |
| 2022-05-09 | 856.64 |
| 2022-05-10 | 865.00 |
| 2022-05-11 | 844.48 |
| 2022-05-12 | 849.99 |
| 2022-05-13 | 885.00 |
| 2022-05-16 | 873.68 |
| 2022-05-17 | 895.13 |
| 2022-05-18 | 852.87 |
| 2022-05-19 | 862.71 |
| 2022-05-20 | 861.79 |
| 2022-05-23 | 871.16 |
| 2022-05-24 | 855.64 |
| 2022-05-25 | 870.00 |
| 2022-05-26 | 895.36 |
| 2022-05-27 | 922.80 |
| 2022-05-30 | . |
| 2022-05-31 | 913.12 |
| 2022-06-01 | 903.23 |
| 2022-06-02 | 929.52 |
| 2022-06-03 | 911.70 |
| 2022-06-06 | 914.61 |
| 2022-06-07 | 926.03 |
| 2022-06-08 | 920.34 |
| 2022-06-09 | 893.40 |
| 2022-06-10 | 864.71 |
| 2022-06-13 | 821.10 |
| 2022-06-14 | 823.35 |
| 2022-06-15 | 840.59 |
| 2022-06-16 | 808.71 |
| 2022-06-17 | 820.20 |
| 2022-06-20 | . |
| 2022-06-21 | 838.12 |
| 2022-06-22 | 837.89 |
| 2022-06-23 | 854.43 |
| 2022-06-24 | 884.29 |
| 2022-06-27 | 877.11 |
| 2022-06-28 | 851.81 |
| 2022-06-29 | 850.85 |
| 2022-06-30 | 840.09 |
| 2022-07-01 | 849.22 |
| 2022-07-04 | . |
| 2022-07-05 | 860.72 |
| 2022-07-06 | 862.10 |
| 2022-07-07 | 880.95 |
| 2022-07-08 | 880.47 |
| 2022-07-11 | 861.40 |
| 2022-07-12 | 853.26 |
| 2022-07-13 | 851.52 |
| 2022-07-14 | 849.51 |
| 2022-07-15 | 866.81 |
| 2022-07-18 | 860.66 |
| 2022-07-19 | 887.49 |
| 2022-07-20 | 903.24 |
| 2022-07-21 | 915.64 |
| 2022-07-22 | 900.36 |
| 2022-07-25 | 895.87 |
| 2022-07-26 | 880.26 |
| 2022-07-27 | 908.68 |
| 2022-07-28 | 920.28 |
| 2022-07-29 | 927.21 |
| 2022-08-01 | 928.20 |
| 2022-08-02 | 928.75 |
| 2022-08-03 | 951.13 |
| 2022-08-04 | 953.94 |
| 2022-08-05 | 952.19 |
| 2022-08-08 | 952.02 |
| 2022-08-09 | 934.50 |
| 2022-08-10 | 960.25 |
| 2022-08-11 | 955.07 |
| 2022-08-12 | 972.09 |
| 2022-08-15 | 979.97 |
| 2022-08-16 | 975.95 |
| 2022-08-17 | 958.79 |
| 2022-08-18 | 959.86 |
| 2022-08-19 | 940.35 |
| 2022-08-22 | 916.53 |
| 2022-08-23 | 915.30 |
| 2022-08-24 | 921.14 |
| 2022-08-25 | 937.65 |
| 2022-08-26 | 901.26 |
| 2022-08-29 | 894.24 |
| 2022-08-30 | 884.78 |
| 2022-08-31 | 881.57 |
| 2022-09-01 | 877.08 |
| 2022-09-02 | 866.66 |
| 2022-09-05 | . |
| 2022-09-06 | 860.38 |
| 2022-09-07 | 880.33 |
| 2022-09-08 | 889.82 |
| 2022-09-09 | 909.52 |
| 2022-09-12 | 917.63 |
| 2022-09-13 | 873.03 |
| 2022-09-14 | 878.82 |
| 2022-09-15 | 867.41 |
| 2022-09-16 | 860.06 |
| 2022-09-19 | 863.76 |
| 2022-09-20 | 853.31 |
| 2022-09-21 | 839.08 |
| 2022-09-22 | 822.91 |
| 2022-09-23 | 811.91 |
| 2022-09-26 | 803.60 |
| 2022-09-27 | 805.95 |
| 2022-09-28 | 828.68 |
| 2022-09-29 | 809.90 |
| 2022-09-30 | 798.11 |
| 2022-10-03 | 819.28 |
| 2022-10-04 | 847.21 |
| 2022-10-05 | 847.78 |
| 2022-10-06 | 840.09 |
| 2022-10-07 | 809.93 |
| 2022-10-10 | 798.36 |
| 2022-10-11 | 787.22 |
| 2022-10-12 | 785.27 |
| 2022-10-13 | 799.73 |
| 2022-10-14 | 775.79 |
| 2022-10-17 | 800.52 |
| 2022-10-18 | 808.20 |
| 2022-10-19 | 800.03 |
| 2022-10-20 | 796.43 |
| 2022-10-21 | 814.73 |
| 2022-10-24 | 817.87 |
| 2022-10-25 | 838.37 |
| 2022-10-26 | 834.84 |
| 2022-10-27 | 828.60 |
| 2022-10-28 | 851.60 |
| 2022-10-31 | 844.34 |
| 2022-11-01 | 843.71 |
| 2022-11-02 | 816.10 |
| 2022-11-03 | 805.12 |
| 2022-11-04 | 817.12 |
| 2022-11-07 | 826.59 |
| 2022-11-08 | 835.35 |
| 2022-11-09 | 817.03 |
| 2022-11-10 | 873.29 |
| 2022-11-11 | 889.33 |
| 2022-11-14 | 881.02 |
| 2022-11-15 | 897.34 |
| 2022-11-16 | 880.89 |
| 2022-11-17 | 876.46 |
| 2022-11-18 | 877.51 |
| 2022-11-21 | 871.22 |
| 2022-11-22 | 880.68 |
| 2022-11-23 | 886.50 |
| 2022-11-24 | . |
| 2022-11-25 | 881.94 |
| 2022-11-28 | 871.74 |
| 2022-11-29 | 868.91 |
| 2022-11-30 | 900.60 |
| 2022-12-01 | 904.99 |
| 2022-12-02 | 900.98 |
| 2022-12-05 | 883.77 |
| 2022-12-06 | 869.74 |
| 2022-12-07 | 868.91 |
| 2022-12-08 | 881.68 |
| 2022-12-09 | 874.15 |
| 2022-12-12 | 885.01 |
| 2022-12-13 | 893.85 |
| 2022-12-14 | 889.09 |
| 2022-12-15 | 861.94 |
| 2022-12-16 | 855.48 |
| 2022-12-19 | 845.82 |
| 2022-12-20 | 845.43 |
| 2022-12-21 | 856.15 |
| 2022-12-22 | 837.82 |
| 2022-12-23 | 838.57 |
| 2022-12-26 | . |
| 2022-12-27 | 830.40 |
| 2022-12-28 | 821.02 |
| 2022-12-29 | 839.89 |
| 2022-12-30 | 838.20 |
| 2023-01-02 | . |
| 2023-01-03 | 833.19 |
| 2023-01-04 | 846.07 |
| 2023-01-05 | 833.77 |
| 2023-01-06 | 855.93 |
| 2023-01-09 | 858.70 |
| 2023-01-10 | 866.29 |
| 2023-01-11 | 877.27 |
| 2023-01-12 | 881.68 |
| 2023-01-13 | 886.75 |
| 2023-01-16 | . |
| 2023-01-17 | 886.58 |
| 2023-01-18 | 873.60 |
| 2023-01-19 | 861.44 |
| 2023-01-20 | 882.12 |
| 2023-01-23 | 901.54 |
| 2023-01-24 | 898.46 |
| 2023-01-25 | 899.15 |
| 2023-01-26 | 914.16 |
| 2023-01-27 | 920.86 |
| 2023-01-30 | 902.57 |
| 2023-01-31 | 914.98 |
| 2023-02-01 | 935.73 |
| 2023-02-02 | 955.56 |
| 2023-02-03 | 936.73 |
| 2023-02-06 | 928.37 |
| 2023-02-07 | 943.48 |
| 2023-02-08 | 928.56 |
| 2023-02-09 | 921.39 |
| 2023-02-10 | 917.25 |
| 2023-02-13 | 930.95 |
| 2023-02-14 | 938.42 |
| 2023-02-15 | 949.78 |
| 2023-02-16 | 933.20 |
| 2023-02-17 | 926.55 |
| 2023-02-20 | . |
| 2023-02-21 | 903.04 |
| 2023-02-22 | 904.15 |
| 2023-02-23 | 909.23 |
| 2023-02-24 | 895.30 |
| 2023-02-27 | 902.38 |
| 2023-02-28 | 901.57 |
| 2023-03-01 | 894.83 |
| 2023-03-02 | 905.56 |
| 2023-03-03 | 919.76 |
| 2023-03-06 | 915.60 |
| 2023-03-07 | 902.45 |
| 2023-03-08 | 906.93 |
| 2023-03-09 | 887.56 |
| 2023-03-10 | 872.93 |
| 2023-03-13 | 877.63 |
| 2023-03-14 | 890.86 |
| 2023-03-15 | 886.43 |
| 2023-03-16 | 904.01 |
| 2023-03-17 | 895.69 |
| 2023-03-20 | 901.91 |
| 2023-03-21 | 913.17 |
| 2023-03-22 | 895.20 |
| 2023-03-23 | 904.07 |
| 2023-03-24 | 906.01 |
| 2023-03-27 | 904.83 |
| 2023-03-28 | 903.50 |
| 2023-03-29 | 920.56 |
| 2023-03-30 | 928.34 |
| 2023-03-31 | 943.55 |
| 2023-04-03 | 939.29 |
| 2023-04-04 | 933.35 |
| 2023-04-05 | 924.02 |
| 2023-04-06 | 924.04 |
| 2023-04-07 | . |
| 2023-04-10 | 929.34 |
| 2023-04-11 | 929.96 |
| 2023-04-12 | 921.00 |
| 2023-04-13 | 933.34 |
| 2023-04-14 | 928.87 |
| 2023-04-17 | 932.01 |
| 2023-04-18 | 931.98 |
| 2023-04-19 | 929.45 |
| 2023-04-20 | 924.00 |
| 2023-04-21 | 924.44 |
| 2023-04-24 | 923.71 |
| 2023-04-25 | 904.67 |
| 2023-04-26 | 898.23 |
| 2023-04-27 | 912.17 |
| 2023-04-28 | 920.06 |
| 2023-05-01 | 918.70 |
| 2023-05-02 | 907.25 |
| 2023-05-03 | 903.16 |
| 2023-05-04 | 901.45 |
| 2023-05-05 | 916.80 |
| 2023-05-08 | 918.36 |
| 2023-05-09 | 911.88 |
| 2023-05-10 | 916.94 |
| 2023-05-11 | 915.41 |
| 2023-05-12 | 913.49 |
| 2023-05-15 | 922.28 |
| 2023-05-16 | 913.11 |
| 2023-05-17 | 923.82 |
| 2023-05-18 | 938.72 |
| 2023-05-19 | 935.76 |
| 2023-05-22 | 940.05 |
| 2023-05-23 | 927.26 |
| 2023-05-24 | 921.10 |
| 2023-05-25 | 926.31 |
| 2023-05-26 | 950.13 |
| 2023-05-29 | . |
| 2023-05-30 | 949.34 |
| 2023-05-31 | 945.55 |
| 2023-06-01 | 952.57 |
| 2023-06-02 | 962.28 |
| 2023-06-05 | 962.74 |
| 2023-06-06 | 965.19 |
| 2023-06-07 | 954.39 |
| 2023-06-08 | 962.88 |
| 2023-06-09 | 961.99 |
| 2023-06-12 | 976.52 |
| 2023-06-13 | 985.56 |
| 2023-06-14 | 987.16 |
| 2023-06-15 | 998.04 |
| 2023-06-16 | 992.82 |
| 2023-06-19 | . |
| 2023-06-20 | 984.00 |
| 2023-06-21 | 974.18 |
| 2023-06-22 | 977.78 |
| 2023-06-23 | 965.92 |
| 2023-06-26 | 964.48 |
| 2023-06-27 | 980.14 |
| 2023-06-28 | 980.81 |
| 2023-06-29 | 981.01 |
| 2023-06-30 | 993.16 |
| 2023-07-03 | 995.93 |
| 2023-07-04 | . |
| 2023-07-05 | 992.03 |
| 2023-07-06 | 979.11 |
| 2023-07-07 | 978.60 |
| 2023-07-10 | 995.76 |
| 2023-07-11 | 1003.54 |
| 2023-07-12 | 1008.26 |
| 2023-07-13 | 1019.01 |
| 2023-07-14 | 1015.58 |
| 2023-07-17 | 1026.59 |
| 2023-07-18 | 1030.65 |
| 2023-07-19 | 1031.46 |
| 2023-07-20 | 1021.70 |
| 2023-07-21 | 1024.39 |
| 2023-07-24 | 1020.72 |
| 2023-07-25 | 1024.60 |
| 2023-07-26 | 1021.32 |
| 2023-07-27 | 1017.94 |
| 2023-07-28 | 1033.91 |
| 2023-07-31 | 1036.14 |
| 2023-08-01 | 1031.93 |
| 2023-08-02 | 1009.53 |
| 2023-08-03 | 1008.33 |
| 2023-08-04 | 1001.74 |
| 2023-08-07 | 1009.71 |
| 2023-08-08 | 999.56 |
| 2023-08-09 | 993.71 |
| 2023-08-10 | 995.20 |
| 2023-08-11 | 988.44 |
| 2023-08-14 | 995.68 |
| 2023-08-15 | 983.28 |
| 2023-08-16 | 973.08 |
| 2023-08-17 | 961.35 |
| 2023-08-18 | 961.85 |
| 2023-08-21 | 972.28 |
| 2023-08-22 | 970.22 |
| 2023-08-23 | 982.46 |
| 2023-08-24 | 960.07 |
| 2023-08-25 | 968.66 |
| 2023-08-28 | 975.99 |
| 2023-08-29 | 994.74 |
| 2023-08-30 | 1000.50 |
| 2023-08-31 | 1000.79 |
| 2023-09-01 | 1003.29 |
| 2023-09-04 | . |
| 2023-09-05 | 999.05 |
| 2023-09-06 | 996.72 |
| 2023-09-07 | 989.68 |
| 2023-09-08 | 989.14 |
| 2023-09-11 | 996.66 |
| 2023-09-12 | 988.90 |
| 2023-09-13 | 988.04 |
| 2023-09-14 | 997.37 |
| 2023-09-15 | 980.78 |
| 2023-09-18 | 979.23 |
| 2023-09-19 | 975.94 |
| 2023-09-20 | 967.69 |
| 2023-09-21 | 949.04 |
| 2023-09-22 | 949.64 |
| 2023-09-25 | 950.91 |
| 2023-09-26 | 939.01 |
| 2023-09-27 | 943.56 |
| 2023-09-28 | 952.60 |
| 2023-09-29 | 953.42 |
| 2023-10-02 | 951.26 |
| 2023-10-03 | 934.46 |
| 2023-10-04 | 945.64 |
| 2023-10-05 | 939.10 |
| 2023-10-06 | 955.03 |
| 2023-10-09 | 959.81 |
| 2023-10-10 | 969.51 |
| 2023-10-11 | 971.24 |
| 2023-10-12 | 962.76 |
| 2023-10-13 | 954.44 |
| 2023-10-16 | 966.28 |
| 2023-10-17 | 965.61 |
| 2023-10-18 | 950.25 |
| 2023-10-19 | 938.70 |
| 2023-10-20 | 925.27 |
| 2023-10-23 | 923.18 |
| 2023-10-24 | 931.52 |
| 2023-10-25 | 910.03 |
| 2023-10-26 | 899.82 |
| 2023-10-27 | 895.58 |
| 2023-10-30 | 898.83 |
| 2023-10-31 | 905.89 |
| 2023-11-01 | 914.78 |
| 2023-11-02 | 933.09 |
| 2023-11-03 | 948.81 |
| 2023-11-06 | 944.48 |
| 2023-11-07 | 952.29 |
| 2023-11-08 | 947.18 |
| 2023-11-09 | 938.54 |
| 2023-11-10 | 955.41 |
| 2023-11-13 | 952.95 |
| 2023-11-14 | 979.05 |
| 2023-11-15 | 980.83 |
| 2023-11-16 | 977.38 |
| 2023-11-17 | 980.91 |
| 2023-11-20 | 991.73 |
| 2023-11-21 | 986.21 |
| 2023-11-22 | 989.39 |
| 2023-11-23 | . |
| 2023-11-24 | 991.59 |
| 2023-11-27 | 988.47 |
| 2023-11-28 | 989.24 |
| 2023-11-29 | 994.35 |
| 2023-11-30 | 994.81 |
| 2023-12-01 | 1004.96 |
| 2023-12-04 | 998.80 |
| 2023-12-05 | 992.11 |
| 2023-12-06 | 990.15 |
| 2023-12-07 | 1000.35 |
| 2023-12-08 | 1002.29 |
| 2023-12-11 | 1021.14 |
| 2023-12-12 | 1026.40 |
| 2023-12-13 | 1046.03 |
| 2023-12-14 | 1051.90 |
| 2023-12-15 | 1052.18 |
| 2023-12-18 | 1053.87 |
| 2023-12-19 | 1060.33 |
| 2023-12-20 | 1042.62 |
| 2023-12-21 | 1056.91 |
| 2023-12-22 | 1060.62 |
| 2023-12-25 | . |
| 2023-12-26 | 1068.31 |
| 2023-12-27 | 1068.73 |
| 2023-12-28 | 1067.48 |
| 2023-12-29 | 1063.15 |
| 2024-01-01 | . |
| 2024-01-02 | 1050.08 |
| 2024-01-03 | 1035.59 |
| 2024-01-04 | 1031.86 |
| 2024-01-05 | 1032.94 |
| 2024-01-08 | 1051.89 |
| 2024-01-09 | 1051.56 |
| 2024-01-10 | 1054.25 |
| 2024-01-11 | 1054.31 |
| 2024-01-12 | 1054.02 |
| 2024-01-15 | . |
| 2024-01-16 | 1050.12 |
| 2024-01-17 | 1042.79 |
| 2024-01-18 | 1055.11 |
| 2024-01-19 | 1072.69 |
| 2024-01-22 | 1077.33 |
| 2024-01-23 | 1081.50 |
| 2024-01-24 | 1080.11 |
| 2024-01-25 | 1083.61 |
| 2024-01-26 | 1078.04 |
| 2024-01-29 | 1088.73 |
| 2024-01-30 | 1081.90 |
| 2024-01-31 | 1065.95 |
| 2024-02-01 | 1078.13 |
| 2024-02-02 | 1081.94 |
| 2024-02-05 | 1076.72 |
| 2024-02-06 | 1079.47 |
| 2024-02-07 | 1087.48 |
| 2024-02-08 | 1090.53 |
| 2024-02-09 | 1095.85 |
| 2024-02-12 | 1095.48 |
| 2024-02-13 | 1075.67 |
| 2024-02-14 | 1088.74 |
| 2024-02-15 | 1096.43 |
| 2024-02-16 | 1088.20 |
| 2024-02-19 | . |
| 2024-02-20 | 1081.46 |
| 2024-02-21 | 1074.15 |
| 2024-02-22 | 1099.12 |
| 2024-02-23 | 1095.83 |
| 2024-02-26 | 1097.76 |
| 2024-02-27 | 1102.60 |
| 2024-02-28 | 1097.66 |
| 2024-02-29 | 1104.12 |
| 2024-03-01 | 1116.09 |
| 2024-03-04 | 1112.30 |
| 2024-03-05 | 1094.77 |
| 2024-03-06 | 1104.62 |
| 2024-03-07 | 1116.71 |
| 2024-03-08 | 1103.56 |
| 2024-03-11 | 1104.09 |
| 2024-03-12 | 1112.09 |
| 2024-03-13 | 1102.94 |
| 2024-03-14 | 1094.09 |
| 2024-03-15 | 1085.69 |
| 2024-03-18 | 1092.83 |
| 2024-03-19 | 1095.79 |
| 2024-03-20 | 1106.71 |
| 2024-03-21 | 1114.69 |
| 2024-03-22 | 1109.07 |
| 2024-03-25 | 1105.67 |
| 2024-03-26 | 1103.91 |
| 2024-03-27 | 1113.42 |
| 2024-03-28 | 1113.45 |
| 2024-03-29 | . |
| 2024-04-01 | 1110.18 |
| 2024-04-02 | 1098.39 |
| 2024-04-03 | 1098.46 |
| 2024-04-04 | 1081.76 |
| 2024-04-05 | 1093.16 |
| 2024-04-08 | 1093.73 |
| 2024-04-09 | 1100.59 |
| 2024-04-10 | 1083.94 |
| 2024-04-11 | 1094.49 |
| 2024-04-12 | 1073.49 |
| 2024-04-15 | 1057.55 |
| 2024-04-16 | 1056.97 |
| 2024-04-17 | 1045.96 |
| 2024-04-18 | 1039.59 |
| 2024-04-19 | 1030.89 |
| 2024-04-22 | 1040.54 |
| 2024-04-23 | 1054.99 |
| 2024-04-24 | 1059.83 |
| 2024-04-25 | 1057.50 |
| 2024-04-26 | 1063.88 |
| 2024-04-29 | 1068.73 |
| 2024-04-30 | 1049.29 |
| 2024-05-01 | 1041.43 |
| 2024-05-02 | 1051.97 |
| 2024-05-03 | 1064.78 |
| 2024-05-06 | 1071.71 |
| 2024-05-07 | 1072.20 |
| 2024-05-08 | 1069.75 |
| 2024-05-09 | 1073.61 |
| 2024-05-10 | 1076.18 |
| 2024-05-13 | 1079.53 |
| 2024-05-14 | 1083.88 |
| 2024-05-15 | 1096.54 |
| 2024-05-16 | 1096.51 |
| 2024-05-17 | 1095.34 |
| 2024-05-20 | 1101.06 |
| 2024-05-21 | 1099.01 |
| 2024-05-22 | 1100.97 |
| 2024-05-23 | 1089.78 |
| 2024-05-24 | 1096.62 |
| 2024-05-27 | . |
| 2024-05-28 | 1088.05 |
| 2024-05-29 | 1076.31 |
| 2024-05-30 | 1072.24 |
| 2024-05-31 | 1074.57 |
| 2024-06-03 | 1071.77 |
| 2024-06-04 | 1072.25 |
| 2024-06-05 | 1087.98 |
| 2024-06-06 | 1086.89 |
| 2024-06-07 | 1083.70 |
| 2024-06-10 | 1087.73 |
| 2024-06-11 | 1088.89 |
| 2024-06-12 | 1097.56 |
| 2024-06-13 | 1092.32 |
| 2024-06-14 | 1092.11 |
| 2024-06-17 | 1102.99 |
| 2024-06-18 | 1103.37 |
| 2024-06-19 | . |
| 2024-06-20 | 1099.57 |
| 2024-06-21 | 1102.51 |
| 2024-06-24 | 1097.76 |
| 2024-06-25 | 1102.25 |
| 2024-06-26 | 1097.52 |
| 2024-06-27 | 1098.41 |
| 2024-06-28 | 1097.27 |
| 2024-07-01 | 1095.40 |
| 2024-07-02 | 1104.03 |
| 2024-07-03 | 1106.16 |
| 2024-07-04 | . |
| 2024-07-05 | 1114.43 |
| 2024-07-08 | 1113.20 |
| 2024-07-09 | 1109.19 |
| 2024-07-10 | 1118.53 |
| 2024-07-11 | 1112.58 |
| 2024-07-12 | 1122.79 |
| 2024-07-15 | 1124.14 |
| 2024-07-16 | 1135.71 |
| 2024-07-17 | 1114.09 |
| 2024-07-18 | 1103.94 |
| 2024-07-19 | 1095.68 |
| 2024-07-22 | 1107.12 |
| 2024-07-23 | 1098.14 |
| 2024-07-24 | 1071.58 |
| 2024-07-25 | 1067.00 |
| 2024-07-26 | 1076.41 |
| 2024-07-29 | 1079.69 |
| 2024-07-30 | 1072.35 |
| 2024-07-31 | 1091.21 |
| 2024-08-01 | 1064.93 |
| 2024-08-02 | 1039.10 |
| 2024-08-05 | 1017.15 |
| 2024-08-06 | 1024.91 |
| 2024-08-07 | 1016.29 |
| 2024-08-08 | 1041.69 |
| 2024-08-09 | 1044.25 |
| 2024-08-12 | 1040.07 |
| 2024-08-13 | 1060.63 |
| 2024-08-14 | 1060.31 |
| 2024-08-15 | 1084.33 |
| 2024-08-16 | 1086.32 |
| 2024-08-19 | 1098.21 |
| 2024-08-20 | 1093.64 |
| 2024-08-21 | 1102.06 |
| 2024-08-22 | 1087.49 |
| 2024-08-23 | 1099.21 |
| 2024-08-26 | 1091.26 |
| 2024-08-27 | 1092.97 |
| 2024-08-28 | 1081.90 |
| 2024-08-29 | 1086.42 |
| 2024-08-30 | 1098.25 |
| 2024-09-02 | . |
| 2024-09-03 | 1071.89 |
| 2024-09-04 | 1066.89 |
| 2024-09-05 | 1062.44 |
| 2024-09-06 | 1043.11 |
| 2024-09-09 | 1054.53 |
| 2024-09-10 | 1057.73 |
| 2024-09-11 | 1070.39 |
| 2024-09-12 | 1075.73 |
| 2024-09-13 | 1083.54 |
| 2024-09-16 | 1083.88 |
| 2024-09-17 | 1082.90 |
| 2024-09-18 | 1078.95 |
| 2024-09-19 | 1099.22 |
| 2024-09-20 | 1094.35 |
| 2024-09-23 | 1096.11 |
| 2024-09-24 | 1099.41 |
| 2024-09-25 | 1095.68 |
| 2024-09-26 | 1107.26 |
| 2024-09-27 | 1106.48 |
| 2024-09-30 | 1104.39 |
| 2024-10-01 | 1092.01 |
| 2024-10-02 | 1095.61 |
| 2024-10-03 | 1090.81 |
| 2024-10-04 | 1103.39 |
| 2024-10-07 | 1094.16 |
| 2024-10-08 | 1103.91 |
| 2024-10-09 | 1115.05 |
| 2024-10-10 | 1113.91 |
| 2024-10-11 | 1123.38 |
| 2024-10-14 | 1131.74 |
| 2024-10-15 | 1114.07 |
| 2024-10-16 | 1115.30 |
| 2024-10-17 | 1112.42 |
| 2024-10-18 | 1118.83 |
| 2024-10-21 | 1113.10 |
| 2024-10-22 | 1111.16 |
| 2024-10-23 | 1097.61 |
| 2024-10-24 | 1103.39 |
| 2024-10-25 | 1107.97 |
| 2024-10-28 | 1109.00 |
| 2024-10-29 | 1116.67 |
| 2024-10-30 | 1103.89 |
| 2024-10-31 | 1085.83 |
| 2024-11-01 | 1094.83 |
| 2024-11-04 | 1092.98 |
| 2024-11-05 | 1105.01 |
| 2024-11-06 | 1132.51 |
| 2024-11-07 | 1146.66 |
| 2024-11-08 | 1143.98 |
| 2024-11-11 | 1147.43 |
| 2024-11-12 | 1142.80 |
| 2024-11-13 | 1142.63 |
| 2024-11-14 | 1133.30 |
| 2024-11-15 | 1104.71 |
| 2024-11-18 | 1112.85 |
| 2024-11-19 | 1115.97 |
| 2024-11-20 | 1119.19 |
| 2024-11-21 | 1135.48 |
| 2024-11-22 | 1146.26 |
| 2024-11-25 | 1155.72 |
| 2024-11-26 | 1153.71 |
| 2024-11-27 | 1144.37 |
| 2024-11-28 | . |
| 2024-11-29 | 1150.26 |
| 2024-12-02 | 1160.52 |
| 2024-12-03 | 1156.84 |
| 2024-12-04 | 1169.07 |
| 2024-12-05 | 1157.43 |
| 2024-12-06 | 1166.14 |
| 2024-12-09 | 1156.07 |
| 2024-12-10 | 1145.19 |
| 2024-12-11 | 1157.12 |
| 2024-12-12 | 1153.35 |
| 2024-12-13 | 1148.37 |
| 2024-12-16 | 1152.14 |
| 2024-12-17 | 1145.44 |
| 2024-12-18 | 1102.87 |
| 2024-12-19 | 1093.64 |
| 2024-12-20 | 1104.81 |
| 2024-12-23 | 1108.92 |
| 2024-12-24 | 1120.87 |
| 2024-12-25 | . |
| 2024-12-26 | 1119.18 |
| 2024-12-27 | 1108.88 |
| 2024-12-30 | 1093.11 |
| 2024-12-31 | 1088.59 |
| 2025-01-01 | . |
| 2025-01-02 | 1089.26 |
| 2025-01-03 | 1107.77 |
| 2025-01-06 | 1115.12 |
| 2025-01-07 | 1102.78 |
#2025-01-08|1103.33
#2025-01-09| .
#2025-01-10|1086.30
#2025-01-13|1086.26
#2025-01-14|1091.04
#2025-01-15|1108.05
#2025-01-16|1111.48
#2025-01-17|1125.80
#2025-01-20| .
#2025-01-21|1134.78
#2025-01-22|1142.95
#2025-01-23|1143.67
#2025-01-24|1137.56
#2025-01-27|1122.60
#2025-01-28|1126.44
#2025-01-29|1127.76
#2025-01-30|1139.50
#2025-01-31|1137.78
#2025-02-03|1134.44
#2025-02-04|1141.13
#2025-02-05|1153.18
#2025-02-06|1154.53
#2025-02-07|1145.22
#2025-02-10|1156.33
#2025-02-11|1153.00
#2025-02-12|1153.84
#2025-02-13|1166.66
#2025-02-14|1169.31
#2025-02-17| .
#2025-02-18|1181.45
#2025-02-19|1179.64
#2025-02-20|1172.23
#2025-02-21|1149.71
#2025-02-24|1140.62
#2025-02-25|1129.39
#2025-02-26|1130.46
#2025-02-27|1107.67
#2025-02-28|1120.59
#2025-03-03|1104.77
#2025-03-04|1099.36
#2025-03-05|1110.48
#2025-03-06|1082.43
#2025-03-07|1091.25
#2025-03-10|1060.17
#2025-03-11|1052.07
#2025-03-12|1054.72
#2025-03-13|1038.88
#2025-03-14|1062.25
#2025-03-17|1078.35
#2025-03-18|1066.41
#2025-03-19|1075.92
#2025-03-20|1072.23
#2025-03-21|1069.83
#2025-03-24|1090.92
#2025-03-25|1093.23
#2025-03-26|1081.80
#2025-03-27|1073.94
#2025-03-28|1048.60
#2025-03-31|1048.08
#2025-04-01|1053.37
#2025-04-02|1062.23
#2025-04-03| 978.82
#2025-04-04| 948.46
#2025-04-07| 946.38
#2025-04-08| 927.73
#2025-04-09|1025.28
#2025-04-10| 985.59
#2025-04-11|1000.68
#2025-04-14|1008.38
#2025-04-15|1011.05
#2025-04-16| 990.15
#2025-04-17| 995.23
#2025-04-18| .
#2025-04-21| 975.62
#2025-04-22| 996.76
#2025-04-23|1011.70
#2025-04-24|1037.58
#2025-04-25|1043.06
#2025-04-28|1044.05
#2025-04-29|1050.13
#2025-04-30|1052.18
#2025-05-01|1053.34
#2025-05-02|1074.20
#2025-05-05|1070.23
#2025-05-06|1060.40
#2025-05-07|1066.43
#2025-05-08|1078.58
#2025-05-09|1079.97
#2025-05-12|1120.54
#2025-05-13|1132.03
#2025-05-14|1131.48
#2025-05-15|1135.23
#2025-05-16|1142.10
#2025-05-19|1142.14
#2025-05-20|1139.88
#2025-05-21|1119.51
#2025-05-22|1118.11
#2025-05-23|1107.51
#2025-05-26| .
#2025-05-27|1130.37
#2025-05-28|1122.51
#2025-05-29|1119.88
#2025-05-30|1119.19
#2025-06-02|1125.19
#2025-06-03|1136.60
#2025-06-04|1138.25
#2025-06-05|1133.16
#2025-06-06|1142.69
#2025-06-09|1143.81
#2025-06-10|1152.90
#2025-06-11|1148.44
#2025-06-12|1148.60
#2025-06-13|1131.96
#2025-06-16|1146.46
#2025-06-17|1134.63
#2025-06-18|1133.05
#2025-06-19| .
#2025-06-20|1129.33
#2025-06-23|1138.70
#2025-06-24|1157.78
#2025-06-25|1151.54
#2025-06-26|1159.20
#2025-06-27|1161.69
#2025-06-30|1169.23
#2025-07-01|1169.44
#2025-07-02|1173.29
#2025-07-03|1184.41
#2025-07-04| .
#2025-07-07|1173.38
#2025-07-08|1179.57
#2025-07-09|1181.29
#2025-07-10|1177.20
#2025-07-11|1168.97
#2025-07-14|1174.23
#2025-07-15|1166.03
#2025-07-16|1167.73
#2025-07-17|1177.82
#2025-07-18|1177.56
#2025-07-21|1180.32
#2025-07-22|1185.60
#2025-07-23|1190.00
#2025-07-24|1188.72
#2025-07-25|1190.70
#2025-07-28|1191.37
#2025-07-29|1189.55
#2025-07-30|1186.04
#2025-07-31|1165.73
#2025-08-01|1148.68
#2025-08-04|1166.20
#2025-08-05|1156.28
#2025-08-06|1161.88
#2025-08-07|1157.79
#2025-08-08|1156.40
#2025-08-11|1149.77
#2025-08-12|1164.77
#2025-08-13|1174.60
#2025-08-14|1166.71
#2025-08-15|1163.66
#2025-08-18|1164.37
#2025-08-19|1157.43
#2025-08-20|1154.51
#2025-08-21|1150.23
#2025-08-22|1169.65
#2025-08-25|1158.55
#2025-08-26|1158.99
#2025-08-27|1162.77
#2025-08-28|1167.43
#2025-08-29|1157.07
#2025-09-01| .
#2025-09-02|1148.30
#2025-09-03|1147.59
#2025-09-04|1155.64
#2025-09-05|1156.53
#2025-09-08|1160.65
#2025-09-09|1162.39
#2025-09-10|1153.35
#2025-09-11|1169.27
#2025-09-12|1167.38
#2025-09-15|1171.01
#2025-09-16|1171.22
#2025-09-17|1174.62
#2025-09-18|1189.11
#2025-09-19|1190.16
#2025-09-22|1193.95
#2025-09-23|1190.51
#2025-09-24|1187.83
#2025-09-25|1180.48
#2025-09-26|1191.96
#2025-09-29|1198.96
#2025-09-30|1198.27
#2025-10-01|1204.02
#2025-10-02|1210.78
#2025-10-03|1210.32
#2025-10-06|1216.10
#2025-10-07|1206.75
#2025-10-08|1219.33
#2025-10-09|1212.09
#2025-10-10|1174.04
#2025-10-13|1193.56
#2025-10-14|1194.53
#2025-10-15|1198.25
#2025-10-16|1191.31
#2025-10-17|1198.58
#2025-10-20|1214.26
#2025-10-21|1220.61
#2025-10-22|1208.78
#2025-10-23|1217.83
#2025-10-24|1222.83
#2025-10-27|1237.16
#2025-10-28|1232.79
#2025-10-29|1220.78
#2025-10-30|1212.38
#2025-10-31|1218.00
#2025-11-03|1216.86
#2025-11-04|1194.86
#2025-11-05|1206.37
#2025-11-06|1186.22
#2025-11-07|1186.10
#2025-11-10|1199.39
#2025-11-11|1199.89
#2025-11-12|1200.47
#2025-11-13|1183.06
#2025-11-14|1180.34
#2025-11-17|1166.24
#2025-11-18|1161.06
#2025-11-19|1160.70
#2025-11-20|1134.69
#2025-11-21|1152.84
#2025-11-24|1166.22
#2025-11-25|1177.92
#2025-11-26|1185.39
#2025-11-27| .
#2025-11-28|1196.06
#2025-12-01|1190.79
#2025-12-02|1202.85
#2025-12-03|1215.69
#2025-12-04|1211.17
#2025-12-05|1217.60
#2025-12-08|1211.06
#2025-12-09|1209.77
#2025-12-10|1220.61
#2025-12-11|1219.72
#2025-12-12|1205.86
#2025-12-15|1203.43
#2025-12-16|1200.46
#2025-12-17|1185.25
#2025-12-18|1196.61
#2025-12-19|1205.74
#2025-12-22|1211.50
#2025-12-23|1208.75
#2025-12-24|1212.04
#2025-12-25| .
#2025-12-26|1212.45
#2025-12-29|1208.83
#2025-12-30|1205.71
#2025-12-31|1194.33
#2026-01-01| .
#2026-01-02|1195.12
#2026-01-05|1206.83
#2026-01-06|1228.72
#2026-01-07|1223.20
#2026-01-08|1217.35
#2026-01-09|1227.70
#2026-01-12|1225.66
#2026-01-13|1221.74
#2026-01-14|1216.04
#2026-01-15|1217.68
#2026-01-16|1215.67
#2026-01-19| .
#2026-01-20|1197.70
#2026-01-21|1217.76
#2026-01-22|1225.01
#2026-01-23|1222.06
#2026-01-26|1228.06
#2026-01-27|1232.45
#2026-01-28|1235.92
#2026-01-29|1226.58
#2026-01-30|1208.97
#2026-02-02|1216.42
#2026-02-03|1193.09
#2026-02-04|1185.48
#2026-02-05|1167.83
#2026-02-06|1194.02
#2026-02-09|1198.37
#2026-02-10|1196.15
#2026-02-11|1201.01
#2026-02-12|1179.80
#2026-02-13|1193.45
#2026-02-16| .
#2026-02-17|1187.99
#2026-02-18|1198.59
#2026-02-19|1193.23
#2026-02-20|1198.49
#2026-02-23|1180.29
#2026-02-24|1193.60
#2026-02-25|1207.38
#2026-02-26|1205.99
#2026-02-27|1206.84
#2026-03-02|1203.36
#2026-03-03|1187.34
#2026-03-04|1204.01
#2026-03-05|1197.58
#2026-03-06|1182.00
#2026-03-09|1193.09
#2026-03-10|1185.57
#2026-03-11|1181.70
#2026-03-12|1155.93
#2026-03-13|1155.94
#2026-03-16|1169.68
#2026-03-17|1179.18
#2026-03-18|1160.33
#2026-03-19|1160.94
#2026-03-20|1142.06
#2026-03-23|1155.11
#2026-03-24|1142.80
#2026-03-25|1151.45
#2026-03-26|1136.30
#2026-03-27|1111.99
#2026-03-30|1108.58
#2026-03-31|1138.51
#2026-04-01|1145.05
#2026-04-02|1146.09