Table Data - NASDAQ-100 Equal Weighted Net Notional Return Euro Index
| Title | NASDAQ-100 Equal Weighted Net Notional Return Euro Index |
|---|---|
| Series ID | NASDAQNETRNNREUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-07 |
| Last Updated | 2026-04-07 10:41 PM CDT |
| Notes | For more information about this series, see: NETRNNREUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 999.05 |
| 2021-02-11 | 1008.37 |
| 2021-02-12 | 1016.89 |
| 2021-02-15 | . |
| 2021-02-16 | 1013.38 |
| 2021-02-17 | 1014.54 |
| 2021-02-18 | 1007.33 |
| 2021-02-19 | 1006.57 |
| 2021-02-22 | 982.10 |
| 2021-02-23 | 976.29 |
| 2021-02-24 | 986.09 |
| 2021-02-25 | 943.35 |
| 2021-02-26 | 954.41 |
| 2021-03-01 | 986.05 |
| 2021-03-02 | 969.56 |
| 2021-03-03 | 941.06 |
| 2021-03-04 | 922.20 |
| 2021-03-05 | 951.03 |
| 2021-03-08 | 932.17 |
| 2021-03-09 | 963.10 |
| 2021-03-10 | 958.13 |
| 2021-03-11 | 975.76 |
| 2021-03-12 | 970.63 |
| 2021-03-15 | 986.74 |
| 2021-03-16 | 991.06 |
| 2021-03-17 | 992.33 |
| 2021-03-18 | 962.72 |
| 2021-03-19 | 970.67 |
| 2021-03-22 | 983.71 |
| 2021-03-23 | 977.80 |
| 2021-03-24 | 965.25 |
| 2021-03-25 | 970.75 |
| 2021-03-26 | 991.32 |
| 2021-03-29 | 989.06 |
| 2021-03-30 | 987.32 |
| 2021-03-31 | 998.29 |
| 2021-04-01 | 1016.25 |
| 2021-04-02 | . |
| 2021-04-05 | 1025.86 |
| 2021-04-06 | 1021.65 |
| 2021-04-07 | 1011.15 |
| 2021-04-08 | 1021.52 |
| 2021-04-09 | 1023.78 |
| 2021-04-12 | 1019.85 |
| 2021-04-13 | 1026.35 |
| 2021-04-14 | 1015.64 |
| 2021-04-15 | 1030.40 |
| 2021-04-16 | 1029.93 |
| 2021-04-19 | 1014.42 |
| 2021-04-20 | 1004.82 |
| 2021-04-21 | 1019.84 |
| 2021-04-22 | 1012.23 |
| 2021-04-23 | 1022.61 |
| 2021-04-26 | 1025.63 |
| 2021-04-27 | 1021.28 |
| 2021-04-28 | 1015.71 |
| 2021-04-29 | 1015.64 |
| 2021-04-30 | 1010.37 |
| 2021-05-03 | 1004.81 |
| 2021-05-04 | 992.76 |
| 2021-05-05 | 990.22 |
| 2021-05-06 | 990.02 |
| 2021-05-07 | 992.59 |
| 2021-05-10 | 969.83 |
| 2021-05-11 | 971.13 |
| 2021-05-12 | 953.88 |
| 2021-05-13 | 960.49 |
| 2021-05-14 | 974.50 |
| 2021-05-17 | 966.59 |
| 2021-05-18 | 957.78 |
| 2021-05-19 | 961.96 |
| 2021-05-20 | 981.77 |
| 2021-05-21 | 979.81 |
| 2021-05-24 | 988.55 |
| 2021-05-25 | 986.54 |
| 2021-05-26 | 992.09 |
| 2021-05-27 | 991.17 |
| 2021-05-28 | 997.23 |
| 2021-05-31 | . |
| 2021-06-01 | 989.16 |
| 2021-06-02 | 992.98 |
| 2021-06-03 | 989.53 |
| 2021-06-04 | 1003.78 |
| 2021-06-07 | 1005.03 |
| 2021-06-08 | 1004.63 |
| 2021-06-09 | 1004.02 |
| 2021-06-10 | 1016.50 |
| 2021-06-11 | 1023.99 |
| 2021-06-14 | 1027.70 |
| 2021-06-15 | 1019.74 |
| 2021-06-16 | 1014.45 |
| 2021-06-17 | 1039.48 |
| 2021-06-18 | 1037.65 |
| 2021-06-21 | 1040.21 |
| 2021-06-22 | 1048.67 |
| 2021-06-23 | 1042.91 |
| 2021-06-24 | 1055.01 |
| 2021-06-25 | 1056.31 |
| 2021-06-28 | 1067.91 |
| 2021-06-29 | 1074.29 |
| 2021-06-30 | 1076.67 |
| 2021-07-01 | 1072.87 |
| 2021-07-02 | 1081.21 |
| 2021-07-05 | . |
| 2021-07-06 | 1079.01 |
| 2021-07-07 | 1079.93 |
| 2021-07-08 | 1066.16 |
| 2021-07-09 | 1075.14 |
| 2021-07-12 | 1075.82 |
| 2021-07-13 | 1078.13 |
| 2021-07-14 | 1076.82 |
| 2021-07-15 | 1072.26 |
| 2021-07-16 | 1067.11 |
| 2021-07-19 | 1059.91 |
| 2021-07-20 | 1078.41 |
| 2021-07-21 | 1086.14 |
| 2021-07-22 | 1089.13 |
| 2021-07-23 | 1101.47 |
| 2021-07-26 | 1090.99 |
| 2021-07-27 | 1080.20 |
| 2021-07-28 | 1092.23 |
| 2021-07-29 | 1091.10 |
| 2021-07-30 | 1096.75 |
| 2021-08-02 | 1094.04 |
| 2021-08-03 | 1101.34 |
| 2021-08-04 | 1104.09 |
| 2021-08-05 | 1111.41 |
| 2021-08-06 | 1113.02 |
| 2021-08-09 | 1117.23 |
| 2021-08-10 | 1113.26 |
| 2021-08-11 | 1110.84 |
| 2021-08-12 | 1109.45 |
| 2021-08-13 | 1106.31 |
| 2021-08-16 | 1103.96 |
| 2021-08-17 | 1104.36 |
| 2021-08-18 | 1096.81 |
| 2021-08-19 | 1102.84 |
| 2021-08-20 | 1111.06 |
| 2021-08-23 | 1120.02 |
| 2021-08-24 | 1125.69 |
| 2021-08-25 | 1129.90 |
| 2021-08-26 | 1122.04 |
| 2021-08-27 | 1127.83 |
| 2021-08-30 | 1130.94 |
| 2021-08-31 | 1128.91 |
| 2021-09-01 | 1126.37 |
| 2021-09-02 | 1127.79 |
| 2021-09-03 | 1128.04 |
| 2021-09-06 | . |
| 2021-09-07 | 1126.31 |
| 2021-09-08 | 1126.89 |
| 2021-09-09 | 1125.04 |
| 2021-09-10 | 1120.15 |
| 2021-09-13 | 1119.03 |
| 2021-09-14 | 1112.73 |
| 2021-09-15 | 1120.53 |
| 2021-09-16 | 1129.12 |
| 2021-09-17 | 1121.72 |
| 2021-09-20 | 1102.22 |
| 2021-09-21 | 1101.79 |
| 2021-09-22 | 1111.00 |
| 2021-09-23 | 1119.95 |
| 2021-09-24 | 1121.68 |
| 2021-09-27 | 1115.87 |
| 2021-09-28 | 1090.38 |
| 2021-09-29 | 1094.73 |
| 2021-09-30 | 1093.99 |
| 2021-10-01 | 1096.66 |
| 2021-10-04 | 1074.15 |
| 2021-10-05 | 1089.01 |
| 2021-10-06 | 1098.81 |
| 2021-10-07 | 1109.52 |
| 2021-10-08 | 1101.96 |
| 2021-10-11 | 1093.07 |
| 2021-10-12 | 1094.67 |
| 2021-10-13 | 1102.63 |
| 2021-10-14 | 1119.50 |
| 2021-10-15 | 1120.64 |
| 2021-10-18 | 1127.58 |
| 2021-10-19 | 1132.15 |
| 2021-10-20 | 1134.60 |
| 2021-10-21 | 1142.64 |
| 2021-10-22 | 1139.38 |
| 2021-10-25 | 1149.82 |
| 2021-10-26 | 1148.67 |
| 2021-10-27 | 1136.45 |
| 2021-10-28 | 1139.56 |
| 2021-10-29 | 1155.11 |
| 2021-11-01 | 1163.19 |
| 2021-11-02 | 1166.43 |
| 2021-11-03 | 1175.52 |
| 2021-11-04 | 1188.54 |
| 2021-11-05 | 1185.81 |
| 2021-11-08 | 1182.88 |
| 2021-11-09 | 1181.71 |
| 2021-11-10 | 1173.00 |
| 2021-11-11 | 1184.35 |
| 2021-11-12 | 1197.87 |
| 2021-11-15 | 1198.86 |
| 2021-11-16 | 1215.21 |
| 2021-11-17 | 1214.30 |
| 2021-11-18 | 1210.02 |
| 2021-11-19 | 1210.56 |
| 2021-11-22 | 1200.82 |
| 2021-11-23 | 1196.37 |
| 2021-11-24 | 1206.37 |
| 2021-11-25 | . |
| 2021-11-26 | 1172.41 |
| 2021-11-29 | 1195.85 |
| 2021-11-30 | 1167.43 |
| 2021-12-01 | 1140.62 |
| 2021-12-02 | 1158.50 |
| 2021-12-03 | 1145.15 |
| 2021-12-06 | 1156.86 |
| 2021-12-07 | 1189.20 |
| 2021-12-08 | 1184.04 |
| 2021-12-09 | 1171.70 |
| 2021-12-10 | 1177.84 |
| 2021-12-13 | 1169.90 |
| 2021-12-14 | 1160.43 |
| 2021-12-15 | 1184.08 |
| 2021-12-16 | 1157.86 |
| 2021-12-17 | 1160.21 |
| 2021-12-20 | 1144.85 |
| 2021-12-21 | 1176.99 |
| 2021-12-22 | 1180.19 |
| 2021-12-23 | 1189.71 |
| 2021-12-24 | . |
| 2021-12-27 | 1202.29 |
| 2021-12-28 | 1198.41 |
| 2021-12-29 | 1195.72 |
| 2021-12-30 | 1200.00 |
| 2021-12-31 | 1189.34 |
| 2022-01-03 | 1197.01 |
| 2022-01-04 | 1179.76 |
| 2022-01-05 | 1143.52 |
| 2022-01-06 | 1153.54 |
| 2022-01-07 | 1135.11 |
| 2022-01-10 | 1137.41 |
| 2022-01-11 | 1156.53 |
| 2022-01-12 | 1147.93 |
| 2022-01-13 | 1117.62 |
| 2022-01-14 | 1125.03 |
| 2022-01-17 | . |
| 2022-01-18 | 1107.10 |
| 2022-01-19 | 1100.22 |
| 2022-01-20 | 1087.33 |
| 2022-01-21 | 1063.20 |
| 2022-01-24 | 1075.08 |
| 2022-01-25 | 1050.07 |
| 2022-01-26 | 1041.29 |
| 2022-01-27 | 1039.12 |
| 2022-01-28 | 1065.69 |
| 2022-01-31 | 1099.04 |
| 2022-02-01 | 1102.92 |
| 2022-02-02 | 1100.97 |
| 2022-02-03 | 1058.40 |
| 2022-02-04 | 1063.43 |
| 2022-02-07 | 1059.13 |
| 2022-02-08 | 1075.50 |
| 2022-02-09 | 1101.03 |
| 2022-02-10 | 1074.63 |
| 2022-02-11 | 1050.11 |
| 2022-02-14 | 1057.38 |
| 2022-02-15 | 1079.48 |
| 2022-02-16 | 1075.94 |
| 2022-02-17 | 1045.01 |
| 2022-02-18 | 1035.07 |
| 2022-02-21 | . |
| 2022-02-22 | 1028.43 |
| 2022-02-23 | 1006.31 |
| 2022-02-24 | 1056.40 |
| 2022-02-25 | 1061.23 |
| 2022-02-28 | 1063.66 |
| 2022-03-01 | 1057.39 |
| 2022-03-02 | 1081.19 |
| 2022-03-03 | 1066.21 |
| 2022-03-04 | 1065.43 |
| 2022-03-07 | 1032.59 |
| 2022-03-08 | 1027.34 |
| 2022-03-09 | 1044.46 |
| 2022-03-10 | 1032.39 |
| 2022-03-11 | 1013.24 |
| 2022-03-14 | 994.36 |
| 2022-03-15 | 1020.38 |
| 2022-03-16 | 1063.77 |
| 2022-03-17 | 1064.69 |
| 2022-03-18 | 1091.51 |
| 2022-03-21 | 1081.83 |
| 2022-03-22 | 1105.78 |
| 2022-03-23 | 1088.41 |
| 2022-03-24 | 1107.59 |
| 2022-03-25 | 1105.56 |
| 2022-03-28 | 1122.74 |
| 2022-03-29 | 1132.73 |
| 2022-03-30 | 1113.27 |
| 2022-03-31 | 1102.54 |
| 2022-04-01 | 1115.79 |
| 2022-04-04 | 1137.37 |
| 2022-04-05 | 1118.20 |
| 2022-04-06 | 1104.42 |
| 2022-04-07 | 1108.29 |
| 2022-04-08 | 1102.01 |
| 2022-04-11 | 1083.42 |
| 2022-04-12 | 1080.36 |
| 2022-04-13 | 1107.37 |
| 2022-04-14 | 1093.51 |
| 2022-04-15 | . |
| 2022-04-18 | 1086.28 |
| 2022-04-19 | 1111.76 |
| 2022-04-20 | 1091.40 |
| 2022-04-21 | 1068.23 |
| 2022-04-22 | 1047.71 |
| 2022-04-25 | 1069.83 |
| 2022-04-26 | 1041.70 |
| 2022-04-27 | 1054.52 |
| 2022-04-28 | 1082.97 |
| 2022-04-29 | 1041.00 |
| 2022-05-02 | 1057.48 |
| 2022-05-03 | 1054.99 |
| 2022-05-04 | 1084.38 |
| 2022-05-05 | 1035.18 |
| 2022-05-06 | 1008.41 |
| 2022-05-09 | 970.94 |
| 2022-05-10 | 978.74 |
| 2022-05-11 | 955.53 |
| 2022-05-12 | 974.96 |
| 2022-05-13 | 1015.94 |
| 2022-05-16 | 1002.77 |
| 2022-05-17 | 1012.92 |
| 2022-05-18 | 968.09 |
| 2022-05-19 | 970.09 |
| 2022-05-20 | 972.32 |
| 2022-05-23 | 971.80 |
| 2022-05-24 | 948.61 |
| 2022-05-25 | 969.33 |
| 2022-05-26 | 994.19 |
| 2022-05-27 | 1025.58 |
| 2022-05-30 | . |
| 2022-05-31 | 1014.74 |
| 2022-06-01 | 1008.21 |
| 2022-06-02 | 1032.82 |
| 2022-06-03 | 1012.62 |
| 2022-06-06 | 1016.19 |
| 2022-06-07 | 1030.13 |
| 2022-06-08 | 1021.50 |
| 2022-06-09 | 999.87 |
| 2022-06-10 | 980.15 |
| 2022-06-13 | 943.16 |
| 2022-06-14 | 946.97 |
| 2022-06-15 | 965.98 |
| 2022-06-16 | 919.72 |
| 2022-06-17 | 936.44 |
| 2022-06-20 | . |
| 2022-06-21 | 946.22 |
| 2022-06-22 | 942.74 |
| 2022-06-23 | 967.51 |
| 2022-06-24 | 999.68 |
| 2022-06-27 | 986.84 |
| 2022-06-28 | 966.11 |
| 2022-06-29 | 967.95 |
| 2022-06-30 | 958.36 |
| 2022-07-01 | 974.77 |
| 2022-07-04 | . |
| 2022-07-05 | 1002.43 |
| 2022-07-06 | 1008.81 |
| 2022-07-07 | 1032.99 |
| 2022-07-08 | 1032.02 |
| 2022-07-11 | 1019.20 |
| 2022-07-12 | 1013.30 |
| 2022-07-13 | 1005.36 |
| 2022-07-14 | 1014.42 |
| 2022-07-15 | 1026.16 |
| 2022-07-18 | 1007.65 |
| 2022-07-19 | 1033.56 |
| 2022-07-20 | 1055.26 |
| 2022-07-21 | 1071.82 |
| 2022-07-22 | 1050.77 |
| 2022-07-25 | 1046.88 |
| 2022-07-26 | 1037.51 |
| 2022-07-27 | 1072.10 |
| 2022-07-28 | 1082.68 |
| 2022-07-29 | 1086.87 |
| 2022-08-01 | 1080.07 |
| 2022-08-02 | 1088.62 |
| 2022-08-03 | 1122.09 |
| 2022-08-04 | 1116.91 |
| 2022-08-05 | 1119.70 |
| 2022-08-08 | 1114.35 |
| 2022-08-09 | 1093.47 |
| 2022-08-10 | 1110.03 |
| 2022-08-11 | 1105.16 |
| 2022-08-12 | 1135.91 |
| 2022-08-15 | 1150.97 |
| 2022-08-16 | 1147.52 |
| 2022-08-17 | 1129.19 |
| 2022-08-18 | 1134.16 |
| 2022-08-19 | 1120.84 |
| 2022-08-22 | 1101.09 |
| 2022-08-23 | 1097.54 |
| 2022-08-24 | 1103.93 |
| 2022-08-25 | 1124.71 |
| 2022-08-26 | 1077.95 |
| 2022-08-29 | 1073.61 |
| 2022-08-30 | 1062.25 |
| 2022-08-31 | 1051.55 |
| 2022-09-01 | 1059.00 |
| 2022-09-02 | 1037.01 |
| 2022-09-05 | . |
| 2022-09-06 | 1042.56 |
| 2022-09-07 | 1061.88 |
| 2022-09-08 | 1072.76 |
| 2022-09-09 | 1087.66 |
| 2022-09-12 | 1088.59 |
| 2022-09-13 | 1046.40 |
| 2022-09-14 | 1055.42 |
| 2022-09-15 | 1041.90 |
| 2022-09-16 | 1029.45 |
| 2022-09-19 | 1036.12 |
| 2022-09-20 | 1025.32 |
| 2022-09-21 | 1020.01 |
| 2022-09-22 | 1007.93 |
| 2022-09-23 | 1005.92 |
| 2022-09-26 | 1002.79 |
| 2022-09-27 | 1008.50 |
| 2022-09-28 | 1034.98 |
| 2022-09-29 | 997.68 |
| 2022-09-30 | 980.70 |
| 2022-10-03 | 1004.53 |
| 2022-10-04 | 1024.60 |
| 2022-10-05 | 1035.86 |
| 2022-10-06 | 1027.69 |
| 2022-10-07 | 996.71 |
| 2022-10-10 | 991.45 |
| 2022-10-11 | 977.23 |
| 2022-10-12 | 975.87 |
| 2022-10-13 | 992.03 |
| 2022-10-14 | 959.38 |
| 2022-10-17 | 983.07 |
| 2022-10-18 | 989.10 |
| 2022-10-19 | 985.48 |
| 2022-10-20 | 975.83 |
| 2022-10-21 | 1002.72 |
| 2022-10-24 | 998.87 |
| 2022-10-25 | 1015.08 |
| 2022-10-26 | 1002.17 |
| 2022-10-27 | 999.84 |
| 2022-10-28 | 1032.11 |
| 2022-10-31 | 1030.38 |
| 2022-11-01 | 1030.65 |
| 2022-11-02 | 997.14 |
| 2022-11-03 | 996.18 |
| 2022-11-04 | 996.29 |
| 2022-11-07 | 997.44 |
| 2022-11-08 | 1001.27 |
| 2022-11-09 | 982.97 |
| 2022-11-10 | 1036.57 |
| 2022-11-11 | 1042.49 |
| 2022-11-14 | 1032.02 |
| 2022-11-15 | 1048.66 |
| 2022-11-16 | 1024.77 |
| 2022-11-17 | 1026.59 |
| 2022-11-18 | 1024.93 |
| 2022-11-21 | 1029.36 |
| 2022-11-22 | 1036.82 |
| 2022-11-23 | 1035.46 |
| 2022-11-24 | . |
| 2022-11-25 | 1026.76 |
| 2022-11-28 | 1015.49 |
| 2022-11-29 | 1015.95 |
| 2022-11-30 | 1060.94 |
| 2022-12-01 | 1047.69 |
| 2022-12-02 | 1044.45 |
| 2022-12-05 | 1019.39 |
| 2022-12-06 | 1005.52 |
| 2022-12-07 | 1004.66 |
| 2022-12-08 | 1015.91 |
| 2022-12-09 | 1007.79 |
| 2022-12-12 | 1022.48 |
| 2022-12-13 | 1021.88 |
| 2022-12-14 | 1015.69 |
| 2022-12-15 | 983.94 |
| 2022-12-16 | 979.87 |
| 2022-12-19 | 972.23 |
| 2022-12-20 | 966.28 |
| 2022-12-21 | 981.34 |
| 2022-12-22 | 961.35 |
| 2022-12-23 | 961.24 |
| 2022-12-26 | . |
| 2022-12-27 | 948.78 |
| 2022-12-28 | 940.67 |
| 2022-12-29 | 958.41 |
| 2022-12-30 | 956.07 |
| 2023-01-02 | . |
| 2023-01-03 | 961.48 |
| 2023-01-04 | 971.98 |
| 2023-01-05 | 965.70 |
| 2023-01-06 | 983.49 |
| 2023-01-09 | 974.30 |
| 2023-01-10 | 984.23 |
| 2023-01-11 | 994.17 |
| 2023-01-12 | 994.44 |
| 2023-01-13 | 998.26 |
| 2023-01-16 | . |
| 2023-01-17 | 1001.27 |
| 2023-01-18 | 984.32 |
| 2023-01-19 | 974.29 |
| 2023-01-20 | 993.89 |
| 2023-01-23 | 1012.75 |
| 2023-01-24 | 1008.41 |
| 2023-01-25 | 1007.03 |
| 2023-01-26 | 1028.42 |
| 2023-01-27 | 1037.25 |
| 2023-01-30 | 1014.13 |
| 2023-01-31 | 1029.50 |
| 2023-02-01 | 1047.32 |
| 2023-02-02 | 1068.23 |
| 2023-02-03 | 1054.43 |
| 2023-02-06 | 1057.46 |
| 2023-02-07 | 1078.78 |
| 2023-02-08 | 1058.85 |
| 2023-02-09 | 1047.21 |
| 2023-02-10 | 1050.85 |
| 2023-02-13 | 1062.60 |
| 2023-02-14 | 1071.23 |
| 2023-02-15 | 1088.33 |
| 2023-02-16 | 1069.90 |
| 2023-02-17 | 1063.33 |
| 2023-02-20 | . |
| 2023-02-21 | 1035.16 |
| 2023-02-22 | 1041.90 |
| 2023-02-23 | 1050.84 |
| 2023-02-24 | 1040.49 |
| 2023-02-27 | 1042.95 |
| 2023-02-28 | 1041.83 |
| 2023-03-01 | 1027.88 |
| 2023-03-02 | 1046.31 |
| 2023-03-03 | 1063.73 |
| 2023-03-06 | 1051.50 |
| 2023-03-07 | 1045.62 |
| 2023-03-08 | 1054.21 |
| 2023-03-09 | 1030.32 |
| 2023-03-10 | 1001.55 |
| 2023-03-13 | 1002.62 |
| 2023-03-14 | 1019.39 |
| 2023-03-15 | 1032.52 |
| 2023-03-16 | 1044.96 |
| 2023-03-17 | 1032.94 |
| 2023-03-20 | 1033.03 |
| 2023-03-21 | 1041.64 |
| 2023-03-22 | 1019.05 |
| 2023-03-23 | 1020.18 |
| 2023-03-24 | 1034.60 |
| 2023-03-27 | 1031.80 |
| 2023-03-28 | 1025.39 |
| 2023-03-29 | 1045.43 |
| 2023-03-30 | 1046.81 |
| 2023-03-31 | 1069.18 |
| 2023-04-03 | 1062.37 |
| 2023-04-04 | 1047.80 |
| 2023-04-05 | 1043.06 |
| 2023-04-06 | 1042.04 |
| 2023-04-07 | . |
| 2023-04-10 | 1056.67 |
| 2023-04-11 | 1050.33 |
| 2023-04-12 | 1034.07 |
| 2023-04-13 | 1041.81 |
| 2023-04-14 | 1040.51 |
| 2023-04-17 | 1053.24 |
| 2023-04-18 | 1048.79 |
| 2023-04-19 | 1046.45 |
| 2023-04-20 | 1038.46 |
| 2023-04-21 | 1039.55 |
| 2023-04-24 | 1033.81 |
| 2023-04-25 | 1016.94 |
| 2023-04-26 | 1003.58 |
| 2023-04-27 | 1022.84 |
| 2023-04-28 | 1029.15 |
| 2023-05-01 | 1033.22 |
| 2023-05-02 | 1020.82 |
| 2023-05-03 | 1009.62 |
| 2023-05-04 | 1012.64 |
| 2023-05-05 | 1029.43 |
| 2023-05-08 | 1030.73 |
| 2023-05-09 | 1029.09 |
| 2023-05-10 | 1033.48 |
| 2023-05-11 | 1036.88 |
| 2023-05-12 | 1040.09 |
| 2023-05-15 | 1049.93 |
| 2023-05-16 | 1039.69 |
| 2023-05-17 | 1056.33 |
| 2023-05-18 | 1078.07 |
| 2023-05-19 | 1073.25 |
| 2023-05-22 | 1077.35 |
| 2023-05-23 | 1065.00 |
| 2023-05-24 | 1059.63 |
| 2023-05-25 | 1068.98 |
| 2023-05-26 | 1098.30 |
| 2023-05-29 | . |
| 2023-05-30 | 1095.78 |
| 2023-05-31 | 1097.87 |
| 2023-06-01 | 1099.04 |
| 2023-06-02 | 1111.06 |
| 2023-06-05 | 1113.43 |
| 2023-06-06 | 1118.42 |
| 2023-06-07 | 1104.33 |
| 2023-06-08 | 1108.06 |
| 2023-06-09 | 1108.55 |
| 2023-06-12 | 1126.67 |
| 2023-06-13 | 1131.50 |
| 2023-06-14 | 1128.40 |
| 2023-06-15 | 1135.49 |
| 2023-06-16 | 1128.13 |
| 2023-06-19 | . |
| 2023-06-20 | 1120.56 |
| 2023-06-21 | 1104.11 |
| 2023-06-22 | 1107.88 |
| 2023-06-23 | 1102.07 |
| 2023-06-26 | 1098.10 |
| 2023-06-27 | 1112.13 |
| 2023-06-28 | 1118.04 |
| 2023-06-29 | 1119.63 |
| 2023-06-30 | 1131.70 |
| 2023-07-03 | 1135.57 |
| 2023-07-04 | . |
| 2023-07-05 | 1134.93 |
| 2023-07-06 | 1120.96 |
| 2023-07-07 | 1112.10 |
| 2023-07-10 | 1129.11 |
| 2023-07-11 | 1136.97 |
| 2023-07-12 | 1129.80 |
| 2023-07-13 | 1135.28 |
| 2023-07-14 | 1126.55 |
| 2023-07-17 | 1140.43 |
| 2023-07-18 | 1145.07 |
| 2023-07-19 | 1150.68 |
| 2023-07-20 | 1143.58 |
| 2023-07-21 | 1150.27 |
| 2023-07-24 | 1149.77 |
| 2023-07-25 | 1158.13 |
| 2023-07-26 | 1152.58 |
| 2023-07-27 | 1156.01 |
| 2023-07-28 | 1170.10 |
| 2023-07-31 | 1174.22 |
| 2023-08-01 | 1174.45 |
| 2023-08-02 | 1155.05 |
| 2023-08-03 | 1153.34 |
| 2023-08-04 | 1136.46 |
| 2023-08-07 | 1147.69 |
| 2023-08-08 | 1142.46 |
| 2023-08-09 | 1132.29 |
| 2023-08-10 | 1130.37 |
| 2023-08-11 | 1127.74 |
| 2023-08-14 | 1143.32 |
| 2023-08-15 | 1125.69 |
| 2023-08-16 | 1117.89 |
| 2023-08-17 | 1106.50 |
| 2023-08-18 | 1109.07 |
| 2023-08-21 | 1119.65 |
| 2023-08-22 | 1121.29 |
| 2023-08-23 | 1135.70 |
| 2023-08-24 | 1111.37 |
| 2023-08-25 | 1128.78 |
| 2023-08-28 | 1133.64 |
| 2023-08-29 | 1152.38 |
| 2023-08-30 | 1148.29 |
| 2023-08-31 | 1156.91 |
| 2023-09-01 | 1164.90 |
| 2023-09-04 | . |
| 2023-09-05 | 1171.00 |
| 2023-09-06 | 1168.62 |
| 2023-09-07 | 1161.10 |
| 2023-09-08 | 1159.51 |
| 2023-09-11 | 1165.25 |
| 2023-09-12 | 1159.80 |
| 2023-09-13 | 1156.33 |
| 2023-09-14 | 1175.32 |
| 2023-09-15 | 1156.15 |
| 2023-09-18 | 1153.80 |
| 2023-09-19 | 1148.49 |
| 2023-09-20 | 1135.84 |
| 2023-09-21 | 1121.22 |
| 2023-09-22 | 1122.47 |
| 2023-09-25 | 1133.38 |
| 2023-09-26 | 1119.19 |
| 2023-09-27 | 1132.76 |
| 2023-09-28 | 1137.49 |
| 2023-09-29 | 1135.82 |
| 2023-10-02 | 1143.02 |
| 2023-10-03 | 1125.52 |
| 2023-10-04 | 1137.25 |
| 2023-10-05 | 1125.42 |
| 2023-10-06 | 1143.76 |
| 2023-10-09 | 1149.00 |
| 2023-10-10 | 1155.28 |
| 2023-10-11 | 1154.83 |
| 2023-10-12 | 1152.03 |
| 2023-10-13 | 1147.78 |
| 2023-10-16 | 1157.41 |
| 2023-10-17 | 1153.85 |
| 2023-10-18 | 1139.52 |
| 2023-10-19 | 1122.31 |
| 2023-10-20 | 1103.88 |
| 2023-10-23 | 1097.42 |
| 2023-10-24 | 1110.90 |
| 2023-10-25 | 1086.23 |
| 2023-10-26 | 1078.57 |
| 2023-10-27 | 1070.18 |
| 2023-10-30 | 1070.30 |
| 2023-10-31 | 1084.43 |
| 2023-11-01 | 1098.68 |
| 2023-11-02 | 1112.50 |
| 2023-11-03 | 1119.79 |
| 2023-11-06 | 1113.87 |
| 2023-11-07 | 1129.18 |
| 2023-11-08 | 1121.13 |
| 2023-11-09 | 1110.01 |
| 2023-11-10 | 1134.79 |
| 2023-11-13 | 1130.10 |
| 2023-11-14 | 1146.51 |
| 2023-11-15 | 1146.44 |
| 2023-11-16 | 1141.11 |
| 2023-11-17 | 1144.48 |
| 2023-11-20 | 1152.49 |
| 2023-11-21 | 1146.63 |
| 2023-11-22 | 1157.38 |
| 2023-11-23 | . |
| 2023-11-24 | 1152.98 |
| 2023-11-27 | 1150.42 |
| 2023-11-28 | 1146.73 |
| 2023-11-29 | 1153.96 |
| 2023-11-30 | 1162.10 |
| 2023-12-01 | 1182.21 |
| 2023-12-04 | 1177.36 |
| 2023-12-05 | 1170.89 |
| 2023-12-06 | 1170.40 |
| 2023-12-07 | 1183.22 |
| 2023-12-08 | 1187.32 |
| 2023-12-11 | 1212.28 |
| 2023-12-12 | 1214.69 |
| 2023-12-13 | 1236.47 |
| 2023-12-14 | 1221.85 |
| 2023-12-15 | 1231.08 |
| 2023-12-18 | 1233.33 |
| 2023-12-19 | 1233.84 |
| 2023-12-20 | 1214.57 |
| 2023-12-21 | 1229.94 |
| 2023-12-22 | 1232.08 |
| 2023-12-25 | . |
| 2023-12-26 | 1240.12 |
| 2023-12-27 | 1233.09 |
| 2023-12-28 | 1232.81 |
| 2023-12-29 | 1233.75 |
| 2024-01-01 | . |
| 2024-01-02 | 1230.51 |
| 2024-01-03 | 1218.33 |
| 2024-01-04 | 1208.47 |
| 2024-01-05 | 1207.17 |
| 2024-01-08 | 1230.11 |
| 2024-01-09 | 1236.14 |
| 2024-01-10 | 1233.86 |
| 2024-01-11 | 1236.50 |
| 2024-01-12 | 1234.05 |
| 2024-01-15 | . |
| 2024-01-16 | 1240.25 |
| 2024-01-17 | 1235.39 |
| 2024-01-18 | 1249.48 |
| 2024-01-19 | 1266.06 |
| 2024-01-22 | 1271.38 |
| 2024-01-23 | 1282.52 |
| 2024-01-24 | 1273.09 |
| 2024-01-25 | 1285.52 |
| 2024-01-26 | 1275.57 |
| 2024-01-29 | 1295.87 |
| 2024-01-30 | 1283.59 |
| 2024-01-31 | 1262.25 |
| 2024-02-01 | 1281.02 |
| 2024-02-02 | 1288.85 |
| 2024-02-05 | 1292.23 |
| 2024-02-06 | 1293.38 |
| 2024-02-07 | 1301.08 |
| 2024-02-08 | 1304.41 |
| 2024-02-09 | 1307.78 |
| 2024-02-12 | 1310.02 |
| 2024-02-13 | 1292.94 |
| 2024-02-14 | 1307.69 |
| 2024-02-15 | 1312.08 |
| 2024-02-16 | 1301.48 |
| 2024-02-19 | . |
| 2024-02-20 | 1287.96 |
| 2024-02-21 | 1281.67 |
| 2024-02-22 | 1310.17 |
| 2024-02-23 | 1305.21 |
| 2024-02-26 | 1304.24 |
| 2024-02-27 | 1310.45 |
| 2024-02-28 | 1306.45 |
| 2024-02-29 | 1315.62 |
| 2024-03-01 | 1328.16 |
| 2024-03-04 | 1320.50 |
| 2024-03-05 | 1299.11 |
| 2024-03-06 | 1306.72 |
| 2024-03-07 | 1318.56 |
| 2024-03-08 | 1299.57 |
| 2024-03-11 | 1304.33 |
| 2024-03-12 | 1315.18 |
| 2024-03-13 | 1301.55 |
| 2024-03-14 | 1297.83 |
| 2024-03-15 | 1288.06 |
| 2024-03-18 | 1297.14 |
| 2024-03-19 | 1303.99 |
| 2024-03-20 | 1317.59 |
| 2024-03-21 | 1326.00 |
| 2024-03-22 | 1325.13 |
| 2024-03-25 | 1318.95 |
| 2024-03-26 | 1318.11 |
| 2024-03-27 | 1330.27 |
| 2024-03-28 | 1333.10 |
| 2024-03-29 | . |
| 2024-04-01 | 1336.16 |
| 2024-04-02 | 1319.28 |
| 2024-04-03 | 1312.76 |
| 2024-04-04 | 1287.77 |
| 2024-04-05 | 1307.26 |
| 2024-04-08 | 1304.30 |
| 2024-04-09 | 1311.82 |
| 2024-04-10 | 1305.03 |
| 2024-04-11 | 1323.69 |
| 2024-04-12 | 1307.91 |
| 2024-04-15 | 1289.80 |
| 2024-04-16 | 1288.42 |
| 2024-04-17 | 1274.86 |
| 2024-04-18 | 1265.17 |
| 2024-04-19 | 1252.93 |
| 2024-04-22 | 1268.10 |
| 2024-04-23 | 1279.06 |
| 2024-04-24 | 1286.39 |
| 2024-04-25 | 1280.87 |
| 2024-04-26 | 1292.62 |
| 2024-04-29 | 1294.69 |
| 2024-04-30 | 1274.54 |
| 2024-05-01 | 1266.30 |
| 2024-05-02 | 1278.47 |
| 2024-05-03 | 1284.64 |
| 2024-05-06 | 1291.76 |
| 2024-05-07 | 1293.03 |
| 2024-05-08 | 1293.61 |
| 2024-05-09 | 1295.22 |
| 2024-05-10 | 1300.00 |
| 2024-05-13 | 1299.61 |
| 2024-05-14 | 1302.55 |
| 2024-05-15 | 1314.36 |
| 2024-05-16 | 1312.86 |
| 2024-05-17 | 1310.65 |
| 2024-05-20 | 1319.27 |
| 2024-05-21 | 1317.59 |
| 2024-05-22 | 1323.13 |
| 2024-05-23 | 1310.74 |
| 2024-05-24 | 1316.72 |
| 2024-05-27 | . |
| 2024-05-28 | 1303.70 |
| 2024-05-29 | 1296.92 |
| 2024-05-30 | 1288.91 |
| 2024-05-31 | 1290.09 |
| 2024-06-03 | 1285.71 |
| 2024-06-04 | 1285.06 |
| 2024-06-05 | 1305.96 |
| 2024-06-06 | 1303.54 |
| 2024-06-07 | 1307.72 |
| 2024-06-10 | 1322.53 |
| 2024-06-11 | 1325.27 |
| 2024-06-12 | 1321.11 |
| 2024-06-13 | 1324.12 |
| 2024-06-14 | 1334.52 |
| 2024-06-17 | 1344.62 |
| 2024-06-18 | 1342.82 |
| 2024-06-19 | . |
| 2024-06-20 | 1340.38 |
| 2024-06-21 | 1349.04 |
| 2024-06-24 | 1337.67 |
| 2024-06-25 | 1346.92 |
| 2024-06-26 | 1343.61 |
| 2024-06-27 | 1341.07 |
| 2024-06-28 | 1339.10 |
| 2024-07-01 | 1335.20 |
| 2024-07-02 | 1344.44 |
| 2024-07-03 | 1339.57 |
| 2024-07-04 | . |
| 2024-07-05 | 1347.52 |
| 2024-07-08 | 1344.99 |
| 2024-07-09 | 1342.70 |
| 2024-07-10 | 1353.30 |
| 2024-07-11 | 1339.66 |
| 2024-07-12 | 1348.22 |
| 2024-07-15 | 1349.18 |
| 2024-07-16 | 1368.07 |
| 2024-07-17 | 1336.02 |
| 2024-07-18 | 1325.89 |
| 2024-07-19 | 1319.00 |
| 2024-07-22 | 1333.88 |
| 2024-07-23 | 1328.00 |
| 2024-07-24 | 1294.63 |
| 2024-07-25 | 1288.84 |
| 2024-07-26 | 1300.60 |
| 2024-07-29 | 1310.02 |
| 2024-07-30 | 1302.47 |
| 2024-07-31 | 1323.79 |
| 2024-08-01 | 1295.50 |
| 2024-08-02 | 1248.50 |
| 2024-08-05 | 1214.65 |
| 2024-08-06 | 1229.86 |
| 2024-08-07 | 1220.48 |
| 2024-08-08 | 1254.52 |
| 2024-08-09 | 1256.03 |
| 2024-08-12 | 1250.33 |
| 2024-08-13 | 1272.75 |
| 2024-08-14 | 1263.49 |
| 2024-08-15 | 1298.54 |
| 2024-08-16 | 1300.37 |
| 2024-08-19 | 1306.58 |
| 2024-08-20 | 1296.11 |
| 2024-08-21 | 1305.00 |
| 2024-08-22 | 1288.74 |
| 2024-08-23 | 1296.04 |
| 2024-08-26 | 1287.15 |
| 2024-08-27 | 1290.69 |
| 2024-08-28 | 1281.48 |
| 2024-08-29 | 1293.89 |
| 2024-08-30 | 1308.77 |
| 2024-09-02 | . |
| 2024-09-03 | 1280.66 |
| 2024-09-04 | 1269.38 |
| 2024-09-05 | 1265.75 |
| 2024-09-06 | 1237.89 |
| 2024-09-09 | 1260.97 |
| 2024-09-10 | 1267.51 |
| 2024-09-11 | 1283.87 |
| 2024-09-12 | 1287.18 |
| 2024-09-13 | 1290.91 |
| 2024-09-16 | 1287.72 |
| 2024-09-17 | 1286.51 |
| 2024-09-18 | 1282.77 |
| 2024-09-19 | 1305.80 |
| 2024-09-20 | 1298.48 |
| 2024-09-23 | 1302.33 |
| 2024-09-24 | 1304.15 |
| 2024-09-25 | 1297.41 |
| 2024-09-26 | 1311.94 |
| 2024-09-27 | 1309.89 |
| 2024-09-30 | 1309.97 |
| 2024-10-01 | 1305.40 |
| 2024-10-02 | 1314.87 |
| 2024-10-03 | 1311.55 |
| 2024-10-04 | 1332.53 |
| 2024-10-07 | 1320.97 |
| 2024-10-08 | 1333.43 |
| 2024-10-09 | 1349.66 |
| 2024-10-10 | 1351.67 |
| 2024-10-11 | 1360.51 |
| 2024-10-14 | 1374.17 |
| 2024-10-15 | 1354.98 |
| 2024-10-16 | 1359.58 |
| 2024-10-17 | 1362.76 |
| 2024-10-18 | 1366.81 |
| 2024-10-21 | 1363.21 |
| 2024-10-22 | 1364.25 |
| 2024-10-23 | 1352.66 |
| 2024-10-24 | 1356.86 |
| 2024-10-25 | 1358.22 |
| 2024-10-28 | 1361.55 |
| 2024-10-29 | 1373.34 |
| 2024-10-30 | 1350.12 |
| 2024-10-31 | 1329.66 |
| 2024-11-01 | 1341.80 |
| 2024-11-04 | 1333.79 |
| 2024-11-05 | 1348.02 |
| 2024-11-06 | 1402.38 |
| 2024-11-07 | 1410.54 |
| 2024-11-08 | 1415.55 |
| 2024-11-11 | 1433.25 |
| 2024-11-12 | 1432.58 |
| 2024-11-13 | 1435.25 |
| 2024-11-14 | 1425.62 |
| 2024-11-15 | 1396.16 |
| 2024-11-18 | 1401.50 |
| 2024-11-19 | 1403.79 |
| 2024-11-20 | 1416.71 |
| 2024-11-21 | 1438.23 |
| 2024-11-22 | 1465.24 |
| 2024-11-25 | 1466.88 |
| 2024-11-26 | 1465.45 |
| 2024-11-27 | 1442.19 |
| 2024-11-28 | . |
| 2024-11-29 | 1451.10 |
| 2024-12-02 | 1476.81 |
| 2024-12-03 | 1465.82 |
| 2024-12-04 | 1479.95 |
| 2024-12-05 | 1459.45 |
| 2024-12-06 | 1472.13 |
| 2024-12-09 | 1455.73 |
| 2024-12-10 | 1454.22 |
#2024-12-11|1471.70
#2024-12-12|1469.11
#2024-12-13|1460.93
#2024-12-16|1463.46
#2024-12-17|1456.41
#2024-12-18|1407.00
#2024-12-19|1408.50
#2024-12-20|1419.94
#2024-12-23|1426.91
#2024-12-24|1441.89
#2024-12-25| .
#2024-12-26|1437.68
#2024-12-27|1423.29
#2024-12-30|1410.13
#2024-12-31|1408.10
#2025-01-01| .
#2025-01-02|1420.28
#2025-01-03|1442.52
#2025-01-06|1437.80
#2025-01-07|1425.05
#2025-01-08|1435.94
#2025-01-09| .
#2025-01-10|1421.27
#2025-01-13|1428.75
#2025-01-14|1421.62
#2025-01-15|1442.34
#2025-01-16|1447.72
#2025-01-17|1466.21
#2025-01-20| .
#2025-01-21|1464.63
#2025-01-22|1472.70
#2025-01-23|1476.72
#2025-01-24|1452.52
#2025-01-27|1436.70
#2025-01-28|1451.83
#2025-01-29|1454.27
#2025-01-30|1467.83
#2025-01-31|1470.78
#2025-02-03|1478.46
#2025-02-04|1477.92
#2025-02-05|1487.96
#2025-02-06|1497.24
#2025-02-07|1488.84
#2025-02-10|1507.79
#2025-02-11|1500.03
#2025-02-12|1496.56
#2025-02-13|1504.89
#2025-02-14|1498.05
#2025-02-17| .
#2025-02-18|1520.15
#2025-02-19|1524.11
#2025-02-20|1507.58
#2025-02-21|1481.35
#2025-02-24|1468.09
#2025-02-25|1449.61
#2025-02-26|1449.96
#2025-02-27|1433.51
#2025-02-28|1452.42
#2025-03-03|1420.44
#2025-03-04|1408.01
#2025-03-05|1391.51
#2025-03-06|1349.15
#2025-03-07|1353.80
#2025-03-10|1318.60
#2025-03-11|1297.76
#2025-03-12|1302.18
#2025-03-13|1290.11
#2025-03-14|1317.78
#2025-03-17|1332.54
#2025-03-18|1316.77
#2025-03-19|1335.31
#2025-03-20|1334.64
#2025-03-21|1336.47
#2025-03-24|1365.68
#2025-03-25|1367.97
#2025-03-26|1355.95
#2025-03-27|1344.02
#2025-03-28|1308.69
#2025-03-31|1311.40
#2025-04-01|1316.87
#2025-04-02|1322.67
#2025-04-03|1226.69
#2025-04-04|1163.11
#2025-04-07|1168.72
#2025-04-08|1145.62
#2025-04-09|1255.07
#2025-04-10|1188.22
#2025-04-11|1189.47
#2025-04-14|1197.01
#2025-04-15|1204.65
#2025-04-16|1172.12
#2025-04-17|1182.51
#2025-04-18| .
#2025-04-21|1141.60
#2025-04-22|1171.47
#2025-04-23|1205.06
#2025-04-24|1235.62
#2025-04-25|1243.29
#2025-04-28|1243.84
#2025-04-29|1251.23
#2025-04-30|1255.77
#2025-05-01|1266.74
#2025-05-02|1282.13
#2025-05-05|1280.88
#2025-05-06|1269.02
#2025-05-07|1273.80
#2025-05-08|1298.53
#2025-05-09|1301.32
#2025-05-12|1367.43
#2025-05-13|1375.35
#2025-05-14|1368.94
#2025-05-15|1377.05
#2025-05-16|1389.05
#2025-05-19|1378.29
#2025-05-20|1374.15
#2025-05-21|1342.22
#2025-05-22|1347.63
#2025-05-23|1328.09
#2025-05-26| .
#2025-05-27|1355.73
#2025-05-28|1351.33
#2025-05-29|1342.76
#2025-05-30|1342.19
#2025-06-02|1339.54
#2025-06-03|1358.41
#2025-06-04|1356.02
#2025-06-05|1347.32
#2025-06-06|1366.84
#2025-06-09|1366.40
#2025-06-10|1375.07
#2025-06-11|1363.40
#2025-06-12|1352.41
#2025-06-13|1337.35
#2025-06-16|1349.55
#2025-06-17|1342.91
#2025-06-18|1343.29
#2025-06-19| .
#2025-06-20|1338.54
#2025-06-23|1348.51
#2025-06-24|1361.72
#2025-06-25|1353.96
#2025-06-26|1353.57
#2025-06-27|1355.53
#2025-06-30|1363.01
#2025-07-01|1359.07
#2025-07-02|1365.14
#2025-07-03|1379.91
#2025-07-04| .
#2025-07-07|1369.10
#2025-07-08|1381.91
#2025-07-09|1381.71
#2025-07-10|1381.11
#2025-07-11|1370.16
#2025-07-14|1377.79
#2025-07-15|1376.10
#2025-07-16|1380.82
#2025-07-17|1393.84
#2025-07-18|1386.71
#2025-07-21|1384.50
#2025-07-22|1387.91
#2025-07-23|1392.10
#2025-07-24|1386.88
#2025-07-25|1393.52
#2025-07-28|1405.70
#2025-07-29|1417.42
#2025-07-30|1418.53
#2025-07-31|1399.11
#2025-08-01|1365.57
#2025-08-04|1385.65
#2025-08-05|1373.93
#2025-08-06|1373.78
#2025-08-07|1369.61
#2025-08-08|1364.20
#2025-08-11|1363.84
#2025-08-12|1374.52
#2025-08-13|1379.13
#2025-08-14|1376.91
#2025-08-15|1367.46
#2025-08-18|1374.38
#2025-08-19|1365.43
#2025-08-20|1363.22
#2025-08-21|1363.97
#2025-08-22|1375.09
#2025-08-25|1365.73
#2025-08-26|1370.72
#2025-08-27|1382.65
#2025-08-28|1379.17
#2025-08-29|1362.85
#2025-09-01| .
#2025-09-02|1357.50
#2025-09-03|1356.95
#2025-09-04|1370.11
#2025-09-05|1359.47
#2025-09-08|1363.84
#2025-09-09|1367.27
#2025-09-10|1357.37
#2025-09-11|1376.49
#2025-09-12|1374.54
#2025-09-15|1375.70
#2025-09-16|1365.20
#2025-09-17|1369.70
#2025-09-18|1395.51
#2025-09-19|1398.91
#2025-09-22|1402.28
#2025-09-23|1395.50
#2025-09-24|1398.70
#2025-09-25|1398.02
#2025-09-26|1409.91
#2025-09-29|1414.15
#2025-09-30|1411.22
#2025-10-01|1418.89
#2025-10-02|1430.87
#2025-10-03|1427.31
#2025-10-06|1437.32
#2025-10-07|1432.95
#2025-10-08|1453.40
#2025-10-09|1449.83
#2025-10-10|1405.21
#2025-10-13|1430.93
#2025-10-14|1428.21
#2025-10-15|1429.27
#2025-10-16|1414.76
#2025-10-17|1424.73
#2025-10-20|1445.52
#2025-10-21|1459.32
#2025-10-22|1444.57
#2025-10-23|1455.18
#2025-10-24|1459.84
#2025-10-27|1476.14
#2025-10-28|1468.44
#2025-10-29|1453.49
#2025-10-30|1455.95
#2025-10-31|1465.55
#2025-11-03|1466.92
#2025-11-04|1444.58
#2025-11-05|1460.42
#2025-11-06|1428.97
#2025-11-07|1424.85
#2025-11-10|1444.56
#2025-11-11|1439.01
#2025-11-12|1439.96
#2025-11-13|1413.63
#2025-11-14|1413.77
#2025-11-17|1399.18
#2025-11-18|1395.12
#2025-11-19|1399.60
#2025-11-20|1371.34
#2025-11-21|1396.27
#2025-11-24|1409.43
#2025-11-25|1419.58
#2025-11-26|1425.22
#2025-11-27| .
#2025-11-28|1436.37
#2025-12-01|1427.45
#2025-12-02|1445.10
#2025-12-03|1454.16
#2025-12-04|1447.43
#2025-12-05|1458.30
#2025-12-08|1453.47
#2025-12-09|1451.72
#2025-12-10|1463.55
#2025-12-11|1449.02
#2025-12-12|1434.75
#2025-12-15|1429.22
#2025-12-16|1425.01
#2025-12-17|1408.91
#2025-12-18|1426.08
#2025-12-19|1439.24
#2025-12-22|1440.19
#2025-12-23|1435.87
#2025-12-24|1439.61
#2025-12-25| .
#2025-12-26|1440.54
#2025-12-29|1437.90
#2025-12-30|1435.26
#2025-12-31|1423.38
#2026-01-01| .
#2026-01-02|1423.81
#2026-01-05|1443.78
#2026-01-06|1471.22
#2026-01-07|1465.66
#2026-01-08|1461.72
#2026-01-09|1477.32
#2026-01-12|1470.10
#2026-01-13|1469.48
#2026-01-14|1461.86
#2026-01-15|1471.29
#2026-01-16|1469.95
#2026-01-19| .
#2026-01-20|1432.52
#2026-01-21|1459.89
#2026-01-22|1464.87
#2026-01-23|1458.57
#2026-01-26|1449.74
#2026-01-27|1448.64
#2026-01-28|1453.89
#2026-01-29|1444.56
#2026-01-30|1427.31
#2026-02-02|1449.35
#2026-02-03|1419.28
#2026-02-04|1412.63
#2026-02-05|1392.40
#2026-02-06|1420.11
#2026-02-09|1414.21
#2026-02-10|1411.45
#2026-02-11|1424.24
#2026-02-12|1396.02
#2026-02-13|1416.71
#2026-02-16| .
#2026-02-17|1415.63
#2026-02-18|1426.96
#2026-02-19|1428.17
#2026-02-20|1431.54
#2026-02-23|1409.48
#2026-02-24|1428.04
#2026-02-25|1441.04
#2026-02-26|1439.96
#2026-02-27|1439.96
#2026-03-02|1451.69
#2026-03-03|1446.22
#2026-03-04|1458.23
#2026-03-05|1458.04
#2026-03-06|1439.91
#2026-03-09|1451.63
#2026-03-10|1436.17
#2026-03-11|1441.84
#2026-03-12|1416.69
#2026-03-13|1426.89
#2026-03-16|1438.50
#2026-03-17|1445.14
#2026-03-18|1424.41
#2026-03-19|1425.34
#2026-03-20|1398.97
#2026-03-23|1409.88
#2026-03-24|1396.65
#2026-03-25|1408.07
#2026-03-26|1393.97
#2026-03-27|1368.23
#2026-03-30|1371.59
#2026-03-31|1400.52
#2026-04-01|1397.30
#2026-04-02|1407.15
#2026-04-03| .
#2026-04-06|1418.11
#2026-04-07|1409.93