Table Data - Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Euro Index
| Title | Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Euro Index |
|---|---|
| Series ID | NASDAQNETRNNREURMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-08-07 |
| Last Updated | 2026-08-07 10:38 PM CDT |
| Notes | For more information about this series, see: NETRNNREURMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 673.32 |
| 2021-03-11 | 689.70 |
| 2021-03-12 | 684.69 |
| 2021-03-15 | 694.95 |
| 2021-03-16 | 696.74 |
| 2021-03-17 | 698.22 |
| 2021-03-18 | 678.15 |
| 2021-03-19 | 682.93 |
| 2021-03-22 | 693.57 |
| 2021-03-23 | 685.78 |
| 2021-03-24 | 674.29 |
| 2021-03-25 | 674.93 |
| 2021-03-26 | 690.96 |
| 2021-03-29 | 687.29 |
| 2021-03-30 | 683.85 |
| 2021-03-31 | 693.24 |
| 2021-04-01 | 706.14 |
| 2021-04-02 | . |
| 2021-04-05 | 714.95 |
| 2021-04-06 | 714.35 |
| 2021-04-07 | 710.53 |
| 2021-04-08 | 717.54 |
| 2021-04-09 | 718.64 |
| 2021-04-12 | 716.89 |
| 2021-04-13 | 722.42 |
| 2021-04-14 | 717.32 |
| 2021-04-15 | 727.69 |
| 2021-04-16 | 727.89 |
| 2021-04-19 | 719.30 |
| 2021-04-20 | 714.23 |
| 2021-04-21 | 723.54 |
| 2021-04-22 | 717.91 |
| 2021-04-23 | 726.60 |
| 2021-04-26 | 730.47 |
| 2021-04-27 | 727.38 |
| 2021-04-28 | 723.94 |
| 2021-04-29 | 725.11 |
| 2021-04-30 | 717.36 |
| 2021-05-03 | 715.61 |
| 2021-05-04 | 704.45 |
| 2021-05-05 | 700.97 |
| 2021-05-06 | 704.08 |
| 2021-05-07 | 710.88 |
| 2021-05-10 | 695.76 |
| 2021-05-11 | 696.75 |
| 2021-05-12 | 679.36 |
| 2021-05-13 | 683.92 |
| 2021-05-14 | 697.43 |
| 2021-05-17 | 692.46 |
| 2021-05-18 | 690.54 |
| 2021-05-19 | 693.31 |
| 2021-05-20 | 707.36 |
| 2021-05-21 | 704.37 |
| 2021-05-24 | 712.33 |
| 2021-05-25 | 712.39 |
| 2021-05-26 | 714.73 |
| 2021-05-27 | 713.12 |
| 2021-05-28 | 716.22 |
| 2021-05-31 | . |
| 2021-06-01 | 714.16 |
| 2021-06-02 | 714.65 |
| 2021-06-03 | 708.05 |
| 2021-06-04 | 719.83 |
| 2021-06-07 | 722.07 |
| 2021-06-08 | 721.76 |
| 2021-06-09 | 721.23 |
| 2021-06-10 | 729.38 |
| 2021-06-11 | 731.11 |
| 2021-06-14 | 734.57 |
| 2021-06-15 | 728.97 |
| 2021-06-16 | 724.70 |
| 2021-06-17 | 732.03 |
| 2021-06-18 | 725.41 |
| 2021-06-21 | 730.60 |
| 2021-06-22 | 735.93 |
| 2021-06-23 | 734.77 |
| 2021-06-24 | 742.13 |
| 2021-06-25 | 744.55 |
| 2021-06-28 | 751.34 |
| 2021-06-29 | 754.58 |
| 2021-06-30 | 753.45 |
| 2021-07-01 | 751.33 |
| 2021-07-02 | 755.55 |
| 2021-07-05 | . |
| 2021-07-06 | 753.13 |
| 2021-07-07 | 751.78 |
| 2021-07-08 | 745.67 |
| 2021-07-09 | 752.57 |
| 2021-07-12 | 753.24 |
| 2021-07-13 | 752.05 |
| 2021-07-14 | 750.74 |
| 2021-07-15 | 747.51 |
| 2021-07-16 | 743.28 |
| 2021-07-19 | 737.98 |
| 2021-07-20 | 748.13 |
| 2021-07-21 | 755.20 |
| 2021-07-22 | 757.54 |
| 2021-07-23 | 764.14 |
| 2021-07-26 | 759.78 |
| 2021-07-27 | 753.34 |
| 2021-07-28 | 760.06 |
| 2021-07-29 | 764.70 |
| 2021-07-30 | 766.95 |
| 2021-08-02 | 766.58 |
| 2021-08-03 | 770.23 |
| 2021-08-04 | 771.25 |
| 2021-08-05 | 775.86 |
| 2021-08-06 | 771.85 |
| 2021-08-09 | 773.75 |
| 2021-08-10 | 769.30 |
| 2021-08-11 | 768.87 |
| 2021-08-12 | 767.26 |
| 2021-08-13 | 769.22 |
| 2021-08-16 | 767.25 |
| 2021-08-17 | 762.77 |
| 2021-08-18 | 757.14 |
| 2021-08-19 | 759.41 |
| 2021-08-20 | 764.95 |
| 2021-08-23 | 775.19 |
| 2021-08-24 | 780.48 |
| 2021-08-25 | 782.82 |
| 2021-08-26 | 777.50 |
| 2021-08-27 | 783.60 |
| 2021-08-30 | 786.58 |
| 2021-08-31 | 785.51 |
| 2021-09-01 | 786.98 |
| 2021-09-02 | 788.83 |
| 2021-09-03 | 789.88 |
| 2021-09-06 | . |
| 2021-09-07 | 786.31 |
| 2021-09-08 | 784.47 |
| 2021-09-09 | 783.51 |
| 2021-09-10 | 781.21 |
| 2021-09-13 | 778.76 |
| 2021-09-14 | 775.15 |
| 2021-09-15 | 780.38 |
| 2021-09-16 | 782.63 |
| 2021-09-17 | 775.69 |
| 2021-09-20 | 761.27 |
| 2021-09-21 | 760.92 |
| 2021-09-22 | 767.91 |
| 2021-09-23 | 775.20 |
| 2021-09-24 | 773.96 |
| 2021-09-27 | 768.99 |
| 2021-09-28 | 749.41 |
| 2021-09-29 | 748.45 |
| 2021-09-30 | 746.12 |
| 2021-10-01 | 748.39 |
| 2021-10-04 | 734.79 |
| 2021-10-05 | 742.89 |
| 2021-10-06 | 746.27 |
| 2021-10-07 | 754.73 |
| 2021-10-08 | 750.44 |
| 2021-10-11 | 744.25 |
| 2021-10-12 | 743.78 |
| 2021-10-13 | 750.85 |
| 2021-10-14 | 763.31 |
| 2021-10-15 | 765.11 |
| 2021-10-18 | 769.55 |
| 2021-10-19 | 775.41 |
| 2021-10-20 | 777.25 |
| 2021-10-21 | 782.63 |
| 2021-10-22 | 780.42 |
| 2021-10-25 | 785.35 |
| 2021-10-26 | 783.32 |
| 2021-10-27 | 775.10 |
| 2021-10-28 | 782.37 |
| 2021-10-29 | 786.27 |
| 2021-11-01 | 792.97 |
| 2021-11-02 | 794.47 |
| 2021-11-03 | 800.93 |
| 2021-11-04 | 807.10 |
| 2021-11-05 | 805.84 |
| 2021-11-08 | 806.16 |
| 2021-11-09 | 805.05 |
| 2021-11-10 | 794.59 |
| 2021-11-11 | 799.01 |
| 2021-11-12 | 806.35 |
| 2021-11-15 | 805.30 |
| 2021-11-16 | 811.50 |
| 2021-11-17 | 807.84 |
| 2021-11-18 | 807.79 |
| 2021-11-19 | 805.93 |
| 2021-11-22 | 794.16 |
| 2021-11-23 | 792.35 |
| 2021-11-24 | 794.29 |
| 2021-11-25 | . |
| 2021-11-26 | 779.73 |
| 2021-11-29 | 792.28 |
| 2021-11-30 | 772.00 |
| 2021-12-01 | 759.64 |
| 2021-12-02 | 770.16 |
| 2021-12-03 | 758.61 |
| 2021-12-06 | 765.69 |
| 2021-12-07 | 785.38 |
| 2021-12-08 | 787.83 |
| 2021-12-09 | 776.36 |
| 2021-12-10 | 781.74 |
| 2021-12-13 | 774.43 |
| 2021-12-14 | 767.98 |
| 2021-12-15 | 782.05 |
| 2021-12-16 | 768.56 |
| 2021-12-17 | 767.78 |
| 2021-12-20 | 758.53 |
| 2021-12-21 | 777.86 |
| 2021-12-22 | 784.22 |
| 2021-12-23 | 789.44 |
| 2021-12-24 | . |
| 2021-12-27 | 798.41 |
| 2021-12-28 | 794.26 |
| 2021-12-29 | 796.21 |
| 2021-12-30 | 797.66 |
| 2021-12-31 | 793.44 |
| 2022-01-03 | 792.89 |
| 2022-01-04 | 782.58 |
| 2022-01-05 | 760.28 |
| 2022-01-06 | 764.10 |
| 2022-01-07 | 755.47 |
| 2022-01-10 | 754.98 |
| 2022-01-11 | 769.18 |
| 2022-01-12 | 769.00 |
| 2022-01-13 | 751.52 |
| 2022-01-14 | 754.59 |
| 2022-01-17 | . |
| 2022-01-18 | 736.28 |
| 2022-01-19 | 731.80 |
| 2022-01-20 | 723.39 |
| 2022-01-21 | 707.21 |
| 2022-01-24 | 712.42 |
| 2022-01-25 | 693.23 |
| 2022-01-26 | 687.96 |
| 2022-01-27 | 676.89 |
| 2022-01-28 | 695.80 |
| 2022-01-31 | 721.22 |
| 2022-02-01 | 726.15 |
| 2022-02-02 | 727.76 |
| 2022-02-03 | 707.09 |
| 2022-02-04 | 711.90 |
| 2022-02-07 | 709.19 |
| 2022-02-08 | 718.40 |
| 2022-02-09 | 735.64 |
| 2022-02-10 | 720.62 |
| 2022-02-11 | 700.74 |
| 2022-02-14 | 699.74 |
| 2022-02-15 | 717.12 |
| 2022-02-16 | 715.27 |
| 2022-02-17 | 695.21 |
| 2022-02-18 | 687.05 |
| 2022-02-21 | . |
| 2022-02-22 | 682.21 |
| 2022-02-23 | 667.07 |
| 2022-02-24 | 686.95 |
| 2022-02-25 | 698.28 |
| 2022-02-28 | 698.97 |
| 2022-03-01 | 689.06 |
| 2022-03-02 | 699.88 |
| 2022-03-03 | 689.64 |
| 2022-03-04 | 679.99 |
| 2022-03-07 | 655.40 |
| 2022-03-08 | 652.00 |
| 2022-03-09 | 674.13 |
| 2022-03-10 | 664.48 |
| 2022-03-11 | 648.56 |
| 2022-03-14 | 636.92 |
| 2022-03-15 | 653.58 |
| 2022-03-16 | 683.35 |
| 2022-03-17 | 691.36 |
| 2022-03-18 | 705.06 |
| 2022-03-21 | 698.70 |
| 2022-03-22 | 712.64 |
| 2022-03-23 | 699.87 |
| 2022-03-24 | 712.84 |
| 2022-03-25 | 709.99 |
| 2022-03-28 | 720.23 |
| 2022-03-29 | 735.34 |
| 2022-03-30 | 726.46 |
| 2022-03-31 | 716.99 |
| 2022-04-01 | 719.64 |
| 2022-04-04 | 730.95 |
| 2022-04-05 | 714.62 |
| 2022-04-06 | 704.32 |
| 2022-04-07 | 706.27 |
| 2022-04-08 | 699.58 |
| 2022-04-11 | 689.02 |
| 2022-04-12 | 685.43 |
| 2022-04-13 | 701.17 |
| 2022-04-14 | 687.22 |
| 2022-04-15 | . |
| 2022-04-18 | 683.59 |
| 2022-04-19 | 699.67 |
| 2022-04-20 | 691.86 |
| 2022-04-21 | 675.31 |
| 2022-04-22 | 657.15 |
| 2022-04-25 | 666.67 |
| 2022-04-26 | 644.31 |
| 2022-04-27 | 642.98 |
| 2022-04-28 | 661.37 |
| 2022-04-29 | 636.46 |
| 2022-05-02 | 644.91 |
| 2022-05-03 | 644.27 |
| 2022-05-04 | 662.81 |
| 2022-05-05 | 631.56 |
| 2022-05-06 | 618.44 |
| 2022-05-09 | 592.18 |
| 2022-05-10 | 597.71 |
| 2022-05-11 | 583.70 |
| 2022-05-12 | 587.08 |
| 2022-05-13 | 610.95 |
| 2022-05-16 | 603.48 |
| 2022-05-17 | 617.98 |
| 2022-05-18 | 589.08 |
| 2022-05-19 | 595.08 |
| 2022-05-20 | 594.46 |
| 2022-05-23 | 600.90 |
| 2022-05-24 | 590.21 |
| 2022-05-25 | 599.99 |
| 2022-05-26 | 617.46 |
| 2022-05-27 | 636.17 |
| 2022-05-30 | . |
| 2022-05-31 | 629.57 |
| 2022-06-01 | 622.77 |
| 2022-06-02 | 640.89 |
| 2022-06-03 | 628.65 |
| 2022-06-06 | 630.69 |
| 2022-06-07 | 638.47 |
| 2022-06-08 | 634.60 |
| 2022-06-09 | 616.31 |
| 2022-06-10 | 596.79 |
| 2022-06-13 | 567.05 |
| 2022-06-14 | 568.72 |
| 2022-06-15 | 580.45 |
| 2022-06-16 | 557.01 |
| 2022-06-17 | 564.96 |
| 2022-06-20 | . |
| 2022-06-21 | 577.48 |
| 2022-06-22 | 577.22 |
| 2022-06-23 | 588.38 |
| 2022-06-24 | 609.28 |
| 2022-06-27 | 604.42 |
| 2022-06-28 | 586.44 |
| 2022-06-29 | 585.32 |
| 2022-06-30 | 577.84 |
| 2022-07-01 | 584.12 |
| 2022-07-04 | . |
| 2022-07-05 | 592.08 |
| 2022-07-06 | 593.07 |
| 2022-07-07 | 606.16 |
| 2022-07-08 | 605.75 |
| 2022-07-11 | 592.58 |
| 2022-07-12 | 586.90 |
| 2022-07-13 | 585.68 |
| 2022-07-14 | 584.27 |
| 2022-07-15 | 596.34 |
| 2022-07-18 | 591.99 |
| 2022-07-19 | 610.60 |
| 2022-07-20 | 621.57 |
| 2022-07-21 | 630.30 |
| 2022-07-22 | 619.82 |
| 2022-07-25 | 616.59 |
| 2022-07-26 | 605.91 |
| 2022-07-27 | 625.95 |
| 2022-07-28 | 634.36 |
| 2022-07-29 | 639.27 |
| 2022-08-01 | 640.04 |
| 2022-08-02 | 640.48 |
| 2022-08-03 | 655.77 |
| 2022-08-04 | 657.67 |
| 2022-08-05 | 656.42 |
| 2022-08-08 | 656.44 |
| 2022-08-09 | 644.42 |
| 2022-08-10 | 662.13 |
| 2022-08-11 | 658.62 |
| 2022-08-12 | 670.53 |
| 2022-08-15 | 676.22 |
| 2022-08-16 | 673.19 |
| 2022-08-17 | 661.29 |
| 2022-08-18 | 662.09 |
| 2022-08-19 | 648.64 |
| 2022-08-22 | 632.11 |
| 2022-08-23 | 631.26 |
| 2022-08-24 | 635.31 |
| 2022-08-25 | 646.82 |
| 2022-08-26 | 621.53 |
| 2022-08-29 | 616.73 |
| 2022-08-30 | 610.33 |
| 2022-08-31 | 608.29 |
| 2022-09-01 | 605.24 |
| 2022-09-02 | 598.06 |
| 2022-09-05 | . |
| 2022-09-06 | 593.71 |
| 2022-09-07 | 607.54 |
| 2022-09-08 | 614.18 |
| 2022-09-09 | 628.00 |
| 2022-09-12 | 633.72 |
| 2022-09-13 | 602.43 |
| 2022-09-14 | 606.50 |
| 2022-09-15 | 598.49 |
| 2022-09-16 | 593.37 |
| 2022-09-19 | 596.01 |
| 2022-09-20 | 588.67 |
| 2022-09-21 | 578.38 |
| 2022-09-22 | 567.36 |
| 2022-09-23 | 559.12 |
| 2022-09-26 | 553.46 |
| 2022-09-27 | 554.92 |
| 2022-09-28 | 570.81 |
| 2022-09-29 | 558.00 |
| 2022-09-30 | 550.04 |
| 2022-10-03 | 564.56 |
| 2022-10-04 | 583.47 |
| 2022-10-05 | 584.12 |
| 2022-10-06 | 578.81 |
| 2022-10-07 | 558.24 |
| 2022-10-10 | 550.38 |
| 2022-10-11 | 542.71 |
| 2022-10-12 | 541.40 |
| 2022-10-13 | 551.35 |
| 2022-10-14 | 535.13 |
| 2022-10-17 | 551.91 |
| 2022-10-18 | 557.14 |
| 2022-10-19 | 551.67 |
| 2022-10-20 | 549.23 |
| 2022-10-21 | 561.61 |
| 2022-10-24 | 563.17 |
| 2022-10-25 | 577.43 |
| 2022-10-26 | 575.05 |
| 2022-10-27 | 570.93 |
| 2022-10-28 | 586.36 |
| 2022-10-31 | 581.63 |
| 2022-11-01 | 581.16 |
| 2022-11-02 | 562.12 |
| 2022-11-03 | 554.64 |
| 2022-11-04 | 562.91 |
| 2022-11-07 | 569.55 |
| 2022-11-08 | 575.61 |
| 2022-11-09 | 562.99 |
| 2022-11-10 | 601.93 |
| 2022-11-11 | 613.27 |
| 2022-11-14 | 607.52 |
| 2022-11-15 | 618.83 |
| 2022-11-16 | 607.39 |
| 2022-11-17 | 604.25 |
| 2022-11-18 | 605.01 |
| 2022-11-21 | 600.74 |
| 2022-11-22 | 607.37 |
| 2022-11-23 | 611.50 |
| 2022-11-24 | . |
| 2022-11-25 | 608.22 |
| 2022-11-28 | 601.26 |
| 2022-11-29 | 599.28 |
| 2022-11-30 | 621.36 |
| 2022-12-01 | 624.41 |
| 2022-12-02 | 621.74 |
| 2022-12-05 | 609.98 |
| 2022-12-06 | 600.36 |
| 2022-12-07 | 599.83 |
| 2022-12-08 | 608.66 |
| 2022-12-09 | 603.55 |
| 2022-12-12 | 611.02 |
| 2022-12-13 | 617.10 |
| 2022-12-14 | 613.89 |
| 2022-12-15 | 595.34 |
| 2022-12-16 | 590.98 |
| 2022-12-19 | 584.40 |
| 2022-12-20 | 584.15 |
| 2022-12-21 | 591.52 |
| 2022-12-22 | 579.00 |
| 2022-12-23 | 579.62 |
| 2022-12-26 | . |
| 2022-12-27 | 574.09 |
| 2022-12-28 | 567.58 |
| 2022-12-29 | 580.55 |
| 2022-12-30 | 579.46 |
| 2023-01-02 | . |
| 2023-01-03 | 576.23 |
| 2023-01-04 | 585.17 |
| 2023-01-05 | 576.69 |
| 2023-01-06 | 592.01 |
| 2023-01-09 | 593.92 |
| 2023-01-10 | 599.14 |
| 2023-01-11 | 606.47 |
| 2023-01-12 | 609.40 |
| 2023-01-13 | 612.89 |
| 2023-01-16 | . |
| 2023-01-17 | 613.11 |
| 2023-01-18 | 604.35 |
| 2023-01-19 | 595.99 |
| 2023-01-20 | 610.03 |
| 2023-01-23 | 623.15 |
| 2023-01-24 | 621.02 |
| 2023-01-25 | 621.54 |
| 2023-01-26 | 631.92 |
| 2023-01-27 | 636.52 |
| 2023-01-30 | 623.99 |
| 2023-01-31 | 632.74 |
| 2023-02-01 | 647.13 |
| 2023-02-02 | 660.98 |
| 2023-02-03 | 647.72 |
| 2023-02-06 | 642.13 |
| 2023-02-07 | 652.90 |
| 2023-02-08 | 642.50 |
| 2023-02-09 | 637.51 |
| 2023-02-10 | 634.67 |
| 2023-02-13 | 644.32 |
| 2023-02-14 | 649.53 |
| 2023-02-15 | 657.48 |
| 2023-02-16 | 645.93 |
| 2023-02-17 | 641.29 |
| 2023-02-20 | . |
| 2023-02-21 | 625.01 |
| 2023-02-22 | 625.80 |
| 2023-02-23 | 629.36 |
| 2023-02-24 | 619.63 |
| 2023-02-27 | 624.67 |
| 2023-02-28 | 624.14 |
| 2023-03-01 | 619.59 |
| 2023-03-02 | 627.01 |
| 2023-03-03 | 636.78 |
| 2023-03-06 | 634.06 |
| 2023-03-07 | 625.02 |
| 2023-03-08 | 628.17 |
| 2023-03-09 | 614.76 |
| 2023-03-10 | 604.46 |
| 2023-03-13 | 607.68 |
| 2023-03-14 | 617.07 |
| 2023-03-15 | 613.85 |
| 2023-03-16 | 626.30 |
| 2023-03-17 | 620.51 |
| 2023-03-20 | 624.89 |
| 2023-03-21 | 632.79 |
| 2023-03-22 | 620.40 |
| 2023-03-23 | 626.60 |
| 2023-03-24 | 628.01 |
| 2023-03-27 | 627.30 |
| 2023-03-28 | 626.37 |
| 2023-03-29 | 638.20 |
| 2023-03-30 | 643.59 |
| 2023-03-31 | 654.24 |
| 2023-04-03 | 651.38 |
| 2023-04-04 | 647.25 |
| 2023-04-05 | 640.88 |
| 2023-04-06 | 640.92 |
| 2023-04-07 | . |
| 2023-04-10 | 644.74 |
| 2023-04-11 | 645.18 |
| 2023-04-12 | 638.98 |
| 2023-04-13 | 647.70 |
| 2023-04-14 | 644.56 |
| 2023-04-17 | 646.89 |
| 2023-04-18 | 646.88 |
| 2023-04-19 | 645.15 |
| 2023-04-20 | 641.38 |
| 2023-04-21 | 641.72 |
| 2023-04-24 | 641.34 |
| 2023-04-25 | 627.98 |
| 2023-04-26 | 623.58 |
| 2023-04-27 | 633.42 |
| 2023-04-28 | 638.94 |
| 2023-05-01 | 638.02 |
| 2023-05-02 | 630.15 |
| 2023-05-03 | 627.39 |
| 2023-05-04 | 626.23 |
| 2023-05-05 | 636.96 |
| 2023-05-08 | 638.13 |
| 2023-05-09 | 633.66 |
| 2023-05-10 | 637.27 |
| 2023-05-11 | 636.21 |
| 2023-05-12 | 634.91 |
| 2023-05-15 | 641.14 |
| 2023-05-16 | 634.79 |
| 2023-05-17 | 642.35 |
| 2023-05-18 | 652.74 |
| 2023-05-19 | 650.76 |
| 2023-05-22 | 653.92 |
| 2023-05-23 | 644.98 |
| 2023-05-24 | 640.65 |
| 2023-05-25 | 644.37 |
| 2023-05-26 | 661.14 |
| 2023-05-29 | . |
| 2023-05-30 | 660.76 |
| 2023-05-31 | 657.96 |
| 2023-06-01 | 662.92 |
| 2023-06-02 | 669.71 |
| 2023-06-05 | 670.16 |
| 2023-06-06 | 671.86 |
| 2023-06-07 | 664.40 |
| 2023-06-08 | 670.42 |
| 2023-06-09 | 669.85 |
| 2023-06-12 | 680.02 |
| 2023-06-13 | 686.26 |
| 2023-06-14 | 687.47 |
| 2023-06-15 | 695.05 |
| 2023-06-16 | 691.43 |
| 2023-06-19 | . |
| 2023-06-20 | 685.39 |
| 2023-06-21 | 678.62 |
| 2023-06-22 | 681.11 |
| 2023-06-23 | 673.02 |
| 2023-06-26 | 672.12 |
| 2023-06-27 | 682.93 |
| 2023-06-28 | 683.50 |
| 2023-06-29 | 683.70 |
| 2023-06-30 | 692.19 |
| 2023-07-03 | 694.22 |
| 2023-07-04 | . |
| 2023-07-05 | 691.67 |
| 2023-07-06 | 682.69 |
| 2023-07-07 | 682.36 |
| 2023-07-10 | 694.38 |
| 2023-07-11 | 699.99 |
| 2023-07-12 | 703.50 |
| 2023-07-13 | 711.21 |
| 2023-07-14 | 708.67 |
| 2023-07-17 | 716.50 |
| 2023-07-18 | 719.53 |
| 2023-07-19 | 720.22 |
| 2023-07-20 | 713.25 |
| 2023-07-21 | 715.26 |
| 2023-07-24 | 712.85 |
| 2023-07-25 | 715.76 |
| 2023-07-26 | 713.52 |
| 2023-07-27 | 711.15 |
| 2023-07-28 | 722.43 |
| 2023-07-31 | 724.24 |
| 2023-08-01 | 721.28 |
| 2023-08-02 | 705.76 |
| 2023-08-03 | 705.01 |
| 2023-08-04 | 700.54 |
| 2023-08-07 | 706.13 |
| 2023-08-08 | 699.08 |
| 2023-08-09 | 695.19 |
| 2023-08-10 | 696.27 |
| 2023-08-11 | 691.55 |
| 2023-08-14 | 696.60 |
| 2023-08-15 | 688.01 |
| 2023-08-16 | 680.98 |
| 2023-08-17 | 672.75 |
| 2023-08-18 | 673.22 |
| 2023-08-21 | 680.61 |
| 2023-08-22 | 679.08 |
| 2023-08-23 | 687.65 |
| 2023-08-24 | 672.13 |
| 2023-08-25 | 678.13 |
| 2023-08-28 | 683.42 |
| 2023-08-29 | 696.53 |
| 2023-08-30 | 700.69 |
| 2023-08-31 | 700.93 |
| 2023-09-01 | 702.75 |
| 2023-09-04 | . |
| 2023-09-05 | 699.83 |
| 2023-09-06 | 698.29 |
| 2023-09-07 | 693.44 |
| 2023-09-08 | 693.10 |
| 2023-09-11 | 698.53 |
| 2023-09-12 | 693.06 |
| 2023-09-13 | 692.55 |
| 2023-09-14 | 699.10 |
| 2023-09-15 | 687.52 |
| 2023-09-18 | 686.60 |
| 2023-09-19 | 684.35 |
| 2023-09-20 | 678.61 |
| 2023-09-21 | 665.73 |
| 2023-09-22 | 666.32 |
| 2023-09-25 | 667.37 |
| 2023-09-26 | 659.19 |
| 2023-09-27 | 662.40 |
| 2023-09-28 | 668.77 |
| 2023-09-29 | 669.41 |
| 2023-10-02 | 667.90 |
| 2023-10-03 | 656.15 |
| 2023-10-04 | 664.10 |
| 2023-10-05 | 659.52 |
| 2023-10-06 | 670.81 |
| 2023-10-09 | 674.31 |
| 2023-10-10 | 681.25 |
| 2023-10-11 | 682.57 |
| 2023-10-12 | 676.61 |
| 2023-10-13 | 670.77 |
| 2023-10-16 | 679.32 |
| 2023-10-17 | 678.89 |
| 2023-10-18 | 667.99 |
| 2023-10-19 | 659.73 |
| 2023-10-20 | 650.09 |
| 2023-10-23 | 648.79 |
| 2023-10-24 | 654.79 |
| 2023-10-25 | 639.43 |
| 2023-10-26 | 632.14 |
| 2023-10-27 | 629.44 |
| 2023-10-30 | 631.98 |
| 2023-10-31 | 637.17 |
| 2023-11-01 | 643.53 |
| 2023-11-02 | 656.45 |
| 2023-11-03 | 667.47 |
| 2023-11-06 | 664.56 |
| 2023-11-07 | 670.09 |
| 2023-11-08 | 666.58 |
| 2023-11-09 | 660.53 |
| 2023-11-10 | 672.42 |
| 2023-11-13 | 670.77 |
| 2023-11-14 | 688.92 |
| 2023-11-15 | 690.44 |
| 2023-11-16 | 687.95 |
| 2023-11-17 | 690.47 |
| 2023-11-20 | 698.03 |
| 2023-11-21 | 694.31 |
| 2023-11-22 | 696.77 |
| 2023-11-23 | . |
| 2023-11-24 | 698.26 |
| 2023-11-27 | 696.29 |
| 2023-11-28 | 696.78 |
| 2023-11-29 | 700.67 |
| 2023-11-30 | 701.84 |
| 2023-12-01 | 709.06 |
| 2023-12-04 | 704.76 |
| 2023-12-05 | 700.12 |
| 2023-12-06 | 698.79 |
| 2023-12-07 | 706.06 |
| 2023-12-08 | 707.45 |
| 2023-12-11 | 720.89 |
| 2023-12-12 | 724.74 |
| 2023-12-13 | 738.69 |
| 2023-12-14 | 742.76 |
| 2023-12-15 | 743.25 |
| 2023-12-18 | 744.49 |
| 2023-12-19 | 749.33 |
| 2023-12-20 | 736.81 |
| 2023-12-21 | 747.15 |
| 2023-12-22 | 749.83 |
| 2023-12-25 | . |
| 2023-12-26 | 755.43 |
| 2023-12-27 | 756.08 |
| 2023-12-28 | 755.90 |
| 2023-12-29 | 752.74 |
| 2024-01-01 | . |
| 2024-01-02 | 743.55 |
| 2024-01-03 | 733.38 |
| 2024-01-04 | 730.85 |
| 2024-01-05 | 731.63 |
| 2024-01-08 | 745.09 |
| 2024-01-09 | 744.97 |
| 2024-01-10 | 747.00 |
| 2024-01-11 | 747.11 |
| 2024-01-12 | 746.91 |
| 2024-01-15 | . |
| 2024-01-16 | 744.34 |
| 2024-01-17 | 739.41 |
| 2024-01-18 | 748.11 |
| 2024-01-19 | 760.43 |
| 2024-01-22 | 763.77 |
| 2024-01-23 | 766.76 |
| 2024-01-24 | 765.87 |
| 2024-01-25 | 768.38 |
| 2024-01-26 | 764.55 |
| 2024-01-29 | 772.27 |
| 2024-01-30 | 767.47 |
| 2024-01-31 | 756.28 |
| 2024-02-01 | 765.04 |
| 2024-02-02 | 767.78 |
| 2024-02-05 | 764.21 |
| 2024-02-06 | 766.21 |
| 2024-02-07 | 771.81 |
| 2024-02-08 | 774.04 |
| 2024-02-09 | 777.79 |
| 2024-02-12 | 777.68 |
| 2024-02-13 | 763.81 |
| 2024-02-14 | 772.90 |
| 2024-02-15 | 778.42 |
| 2024-02-16 | 772.72 |
| 2024-02-19 | . |
| 2024-02-20 | 768.20 |
| 2024-02-21 | 763.14 |
| 2024-02-22 | 780.53 |
| 2024-02-23 | 778.31 |
| 2024-02-26 | 779.76 |
| 2024-02-27 | 783.20 |
| 2024-02-28 | 779.82 |
| 2024-02-29 | 784.37 |
| 2024-03-01 | 792.83 |
| 2024-03-04 | 790.20 |
| 2024-03-05 | 777.95 |
| 2024-03-06 | 784.99 |
| 2024-03-07 | 793.58 |
| 2024-03-08 | 784.38 |
| 2024-03-11 | 784.86 |
| 2024-03-12 | 790.61 |
| 2024-03-13 | 784.23 |
| 2024-03-14 | 778.04 |
| 2024-03-15 | 772.18 |
| 2024-03-18 | 777.34 |
| 2024-03-19 | 779.48 |
| 2024-03-20 | 787.19 |
| 2024-03-21 | 792.67 |
| 2024-03-22 | 788.88 |
| 2024-03-25 | 786.66 |
| 2024-03-26 | 785.47 |
| 2024-03-27 | 792.10 |
| 2024-03-28 | 792.28 |
| 2024-03-29 | . |
| 2024-04-01 | 789.97 |
| 2024-04-02 | 781.56 |
| 2024-04-03 | 781.76 |
| 2024-04-04 | 770.16 |
| 2024-04-05 | 778.08 |
| 2024-04-08 | 778.78 |
| 2024-04-09 | 783.58 |
| 2024-04-10 | 771.87 |
| 2024-04-11 | 779.33 |
| 2024-04-12 | 764.29 |
| 2024-04-15 | 753.16 |
| 2024-04-16 | 752.68 |
| 2024-04-17 | 744.94 |
| 2024-04-18 | 740.57 |
| 2024-04-19 | 734.36 |
| 2024-04-22 | 741.39 |
| 2024-04-23 | 751.89 |
| 2024-04-24 | 755.49 |
| 2024-04-25 | 754.00 |
| 2024-04-26 | 758.48 |
| 2024-04-29 | 762.08 |
| 2024-04-30 | 748.54 |
| 2024-05-01 | 743.03 |
| 2024-05-02 | 750.50 |
| 2024-05-03 | 759.69 |
| 2024-05-06 | 764.75 |
| 2024-05-07 | 765.26 |
| 2024-05-08 | 763.55 |
| 2024-05-09 | 766.37 |
| 2024-05-10 | 768.27 |
| 2024-05-13 | 770.76 |
| 2024-05-14 | 773.93 |
| 2024-05-15 | 783.01 |
| 2024-05-16 | 783.04 |
| 2024-05-17 | 782.13 |
| 2024-05-20 | 786.36 |
| 2024-05-21 | 784.99 |
| 2024-05-22 | 786.39 |
| 2024-05-23 | 778.57 |
| 2024-05-24 | 783.40 |
| 2024-05-27 | . |
| 2024-05-28 | 777.59 |
| 2024-05-29 | 769.38 |
| 2024-05-30 | 766.53 |
| 2024-05-31 | 768.23 |
| 2024-06-03 | 766.47 |
| 2024-06-04 | 766.82 |
| 2024-06-05 | 778.25 |
| 2024-06-06 | 777.60 |
| 2024-06-07 | 775.37 |
| 2024-06-10 | 778.53 |
| 2024-06-11 | 779.34 |
| 2024-06-12 | 785.69 |
| 2024-06-13 | 782.02 |
| 2024-06-14 | 782.13 |
| 2024-06-17 | 790.15 |
| 2024-06-18 | 790.66 |
| 2024-06-19 | . |
| 2024-06-20 | 787.88 |
| 2024-06-21 | 790.10 |
| 2024-06-24 | 786.69 |
| 2024-06-25 | 790.07 |
| 2024-06-26 | 786.64 |
| 2024-06-27 | 787.30 |
| 2024-06-28 | 786.48 |
| 2024-07-01 | 785.09 |
| 2024-07-02 | 791.40 |
| 2024-07-03 | 792.96 |
| 2024-07-04 | . |
| 2024-07-05 | 798.96 |
| 2024-07-08 | 798.18 |
| 2024-07-09 | 795.44 |
| 2024-07-10 | 802.15 |
| 2024-07-11 | 798.01 |
| 2024-07-12 | 805.22 |
| 2024-07-15 | 806.24 |
| 2024-07-16 | 814.59 |
| 2024-07-17 | 799.43 |
| 2024-07-18 | 792.28 |
| 2024-07-19 | 786.42 |
| 2024-07-22 | 794.72 |
| 2024-07-23 | 788.40 |
| 2024-07-24 | 769.36 |
| 2024-07-25 | 766.03 |
| 2024-07-26 | 772.94 |
| 2024-07-29 | 775.49 |
| 2024-07-30 | 770.23 |
| 2024-07-31 | 783.87 |
| 2024-08-01 | 765.02 |
| 2024-08-02 | 746.32 |
| 2024-08-05 | 730.17 |
| 2024-08-06 | 735.97 |
| 2024-08-07 | 730.23 |
| 2024-08-08 | 748.61 |
| 2024-08-09 | 750.55 |
| 2024-08-12 | 747.70 |
| 2024-08-13 | 762.62 |
| 2024-08-14 | 762.51 |
| 2024-08-15 | 779.74 |
| 2024-08-16 | 781.27 |
| 2024-08-19 | 789.92 |
| 2024-08-20 | 786.82 |
| 2024-08-21 | 793.04 |
| 2024-08-22 | 782.64 |
| 2024-08-23 | 791.14 |
| 2024-08-26 | 785.61 |
| 2024-08-27 | 787.03 |
| 2024-08-28 | 779.10 |
| 2024-08-29 | 782.39 |
| 2024-08-30 | 791.07 |
| 2024-09-02 | . |
| 2024-09-03 | 772.16 |
| 2024-09-04 | 768.68 |
| 2024-09-05 | 765.58 |
| 2024-09-06 | 751.61 |
| 2024-09-09 | 760.01 |
| 2024-09-10 | 762.22 |
| 2024-09-11 | 771.49 |
| 2024-09-12 | 775.54 |
| 2024-09-13 | 781.21 |
| 2024-09-16 | 781.61 |
| 2024-09-17 | 780.91 |
| 2024-09-18 | 778.14 |
| 2024-09-19 | 792.76 |
| 2024-09-20 | 789.28 |
| 2024-09-23 | 790.75 |
| 2024-09-24 | 793.16 |
| 2024-09-25 | 790.50 |
| 2024-09-26 | 798.87 |
| 2024-09-27 | 798.46 |
| 2024-09-30 | 797.13 |
| 2024-10-01 | 788.25 |
| 2024-10-02 | 791.00 |
| 2024-10-03 | 787.63 |
| 2024-10-04 | 796.78 |
| 2024-10-07 | 790.16 |
| 2024-10-08 | 797.31 |
| 2024-10-09 | 805.46 |
| 2024-10-10 | 804.76 |
| 2024-10-11 | 811.67 |
| 2024-10-14 | 817.75 |
| 2024-10-15 | 805.12 |
| 2024-10-16 | 806.09 |
| 2024-10-17 | 804.10 |
| 2024-10-18 | 808.77 |
| 2024-10-21 | 804.78 |
| 2024-10-22 | 803.46 |
| 2024-10-23 | 793.68 |
| 2024-10-24 | 797.94 |
| 2024-10-25 | 801.32 |
| 2024-10-28 | 802.24 |
| 2024-10-29 | 807.85 |
| 2024-10-30 | 798.63 |
| 2024-10-31 | 785.62 |
| 2024-11-01 | 792.20 |
| 2024-11-04 | 791.03 |
| 2024-11-05 | 799.68 |
| 2024-11-06 | 819.62 |
| 2024-11-07 | 829.87 |
| 2024-11-08 | 828.10 |
| 2024-11-11 | 830.81 |
| 2024-11-12 | 827.46 |
| 2024-11-13 | 827.44 |
| 2024-11-14 | 820.66 |
| 2024-11-15 | 800.03 |
| 2024-11-18 | 806.07 |
| 2024-11-19 | 808.43 |
| 2024-11-20 | 810.88 |
| 2024-11-21 | 822.83 |
| 2024-11-22 | 830.74 |
| 2024-11-25 | 837.83 |
| 2024-11-26 | 836.44 |
| 2024-11-27 | 829.67 |
| 2024-11-28 | . |
| 2024-11-29 | 834.12 |
| 2024-12-02 | 841.57 |
| 2024-12-03 | 838.99 |
| 2024-12-04 | 847.98 |
| 2024-12-05 | 839.63 |
| 2024-12-06 | 846.09 |
| 2024-12-09 | 838.85 |
| 2024-12-10 | 831.03 |
| 2024-12-11 | 839.81 |
| 2024-12-12 | 837.04 |
| 2024-12-13 | 833.50 |
| 2024-12-16 | 836.33 |
| 2024-12-17 | 831.59 |
| 2024-12-18 | 800.99 |
| 2024-12-19 | 794.30 |
| 2024-12-20 | 802.42 |
| 2024-12-23 | 805.71 |
| 2024-12-24 | 814.40 |
| 2024-12-25 | . |
| 2024-12-26 | 813.33 |
| 2024-12-27 | 806.03 |
| 2024-12-30 | 794.95 |
| 2024-12-31 | 791.66 |
| 2025-01-01 | . |
| 2025-01-02 | 792.24 |
| 2025-01-03 | 805.81 |
| 2025-01-06 | 811.21 |
| 2025-01-07 | 802.34 |
#2025-01-08| 802.86
#2025-01-09| .
#2025-01-10| 790.58
#2025-01-13| 790.61
#2025-01-14| 794.21
#2025-01-15| 806.66
#2025-01-16| 809.25
#2025-01-17| 819.66
#2025-01-20| .
#2025-01-21| 826.31
#2025-01-22| 832.25
#2025-01-23| 832.81
#2025-01-24| 828.26
#2025-01-27| 817.83
#2025-01-28| 820.69
#2025-01-29| 821.68
#2025-01-30| 830.15
#2025-01-31| 829.03
#2025-02-03| 826.73
#2025-02-04| 831.71
#2025-02-05| 840.61
#2025-02-06| 841.64
#2025-02-07| 834.86
#2025-02-10| 843.07
#2025-02-11| 840.73
#2025-02-12| 841.36
#2025-02-13| 850.83
#2025-02-14| 852.85
#2025-02-17| .
#2025-02-18| 861.89
#2025-02-19| 860.68
#2025-02-20| 855.32
#2025-02-21| 838.96
#2025-02-24| 832.47
#2025-02-25| 824.30
#2025-02-26| 825.13
#2025-02-27| 808.42
#2025-02-28| 817.99
#2025-03-03| 806.52
#2025-03-04| 802.65
#2025-03-05| 810.83
#2025-03-06| 790.85
#2025-03-07| 797.15
#2025-03-10| 774.94
#2025-03-11| 769.49
#2025-03-12| 771.56
#2025-03-13| 760.19
#2025-03-14| 776.85
#2025-03-17| 788.48
#2025-03-18| 779.92
#2025-03-19| 786.77
#2025-03-20| 784.19
#2025-03-21| 782.46
#2025-03-24| 797.72
#2025-03-25| 799.43
#2025-03-26| 791.28
#2025-03-27| 785.66
#2025-03-28| 767.54
#2025-03-31| 767.42
#2025-04-01| 771.27
#2025-04-02| 777.84
#2025-04-03| 721.62
#2025-04-04| 693.54
#2025-04-07| 692.15
#2025-04-08| 677.85
#2025-04-09| 750.63
#2025-04-10| 720.98
#2025-04-11| 732.02
#2025-04-14| 738.17
#2025-04-15| 740.10
#2025-04-16| 724.49
#2025-04-17| 728.48
#2025-04-18| .
#2025-04-21| 713.78
#2025-04-22| 729.96
#2025-04-23| 741.41
#2025-04-24| 760.73
#2025-04-25| 764.85
#2025-04-28| 765.72
#2025-04-29| 770.29
#2025-04-30| 771.88
#2025-05-01| 772.71
#2025-05-02| 788.09
#2025-05-05| 785.25
#2025-05-06| 778.08
#2025-05-07| 782.63
#2025-05-08| 791.64
#2025-05-09| 792.68
#2025-05-12| 822.29
#2025-05-13| 830.64
#2025-05-14| 830.20
#2025-05-15| 833.31
#2025-05-16| 838.41
#2025-05-19| 838.52
#2025-05-20| 836.94
#2025-05-21| 822.23
#2025-05-22| 821.22
#2025-05-23| 813.69
#2025-05-26| .
#2025-05-27| 830.27
#2025-05-28| 824.81
#2025-05-29| 822.80
#2025-05-30| 822.54
#2025-06-02| 826.92
#2025-06-03| 835.31
#2025-06-04| 836.68
#2025-06-05| 832.97
#2025-06-06| 840.00
#2025-06-09| 840.97
#2025-06-10| 847.55
#2025-06-11| 844.33
#2025-06-12| 844.52
#2025-06-13| 832.52
#2025-06-16| 843.21
#2025-06-17| 834.58
#2025-06-18| 833.45
#2025-06-19| .
#2025-06-20| 830.87
#2025-06-23| 837.90
#2025-06-24| 851.99
#2025-06-25| 847.45
#2025-06-26| 853.13
#2025-06-27| 854.95
#2025-06-30| 860.76
#2025-07-01| 861.05
#2025-07-02| 863.99
#2025-07-03| 872.18
#2025-07-04| .
#2025-07-07| 864.20
#2025-07-08| 868.88
#2025-07-09| 870.29
#2025-07-10| 867.30
#2025-07-11| 861.28
#2025-07-14| 865.26
#2025-07-15| 859.27
#2025-07-16| 860.56
#2025-07-17| 868.06
#2025-07-18| 867.95
#2025-07-21| 870.09
#2025-07-22| 874.07
#2025-07-23| 877.40
#2025-07-24| 876.41
#2025-07-25| 877.93
#2025-07-28| 878.62
#2025-07-29| 877.37
#2025-07-30| 874.81
#2025-07-31| 859.86
#2025-08-01| 847.44
#2025-08-04| 860.45
#2025-08-05| 853.24
#2025-08-06| 857.55
#2025-08-07| 854.63
#2025-08-08| 853.72
#2025-08-11| 849.02
#2025-08-12| 860.05
#2025-08-13| 867.26
#2025-08-14| 861.54
#2025-08-15| 859.42
#2025-08-18| 860.04
#2025-08-19| 855.04
#2025-08-20| 852.91
#2025-08-21| 849.86
#2025-08-22| 864.12
#2025-08-25| 856.14
#2025-08-26| 856.49
#2025-08-27| 859.22
#2025-08-28| 862.77
#2025-08-29| 855.22
#2025-09-01| .
#2025-09-02| 848.76
#2025-09-03| 848.34
#2025-09-04| 854.37
#2025-09-05| 855.09
#2025-09-08| 858.29
#2025-09-09| 859.52
#2025-09-10| 852.92
#2025-09-11| 864.83
#2025-09-12| 863.47
#2025-09-15| 866.29
#2025-09-16| 866.48
#2025-09-17| 869.08
#2025-09-18| 879.88
#2025-09-19| 880.65
#2025-09-22| 883.62
#2025-09-23| 881.08
#2025-09-24| 879.21
#2025-09-25| 873.80
#2025-09-26| 882.36
#2025-09-29| 887.65
#2025-09-30| 887.21
#2025-10-01| 891.56
#2025-10-02| 896.64
#2025-10-03| 896.38
#2025-10-06| 900.78
#2025-10-07| 893.93
#2025-10-08| 903.39
#2025-10-09| 898.03
#2025-10-10| 869.80
#2025-10-13| 884.40
#2025-10-14| 885.20
#2025-10-15| 888.07
#2025-10-16| 882.95
#2025-10-17| 888.45
#2025-10-20| 900.36
#2025-10-21| 905.15
#2025-10-22| 896.35
#2025-10-23| 903.18
#2025-10-24| 906.97
#2025-10-27| 917.79
#2025-10-28| 914.66
#2025-10-29| 905.63
#2025-10-30| 899.42
#2025-10-31| 903.68
#2025-11-03| 903.00
#2025-11-04| 886.71
#2025-11-05| 895.34
#2025-11-06| 880.58
#2025-11-07| 880.55
#2025-11-10| 890.53
#2025-11-11| 890.88
#2025-11-12| 891.38
#2025-11-13| 878.49
#2025-11-14| 876.49
#2025-11-17| 866.17
#2025-11-18| 862.41
#2025-11-19| 862.38
#2025-11-20| 843.25
#2025-11-21| 856.69
#2025-11-24| 866.81
#2025-11-25| 875.59
#2025-11-26| 881.14
#2025-11-27| .
#2025-11-28| 889.10
#2025-12-01| 885.46
#2025-12-02| 894.52
#2025-12-03| 904.17
#2025-12-04| 900.83
#2025-12-05| 905.60
#2025-12-08| 900.80
#2025-12-09| 899.94
#2025-12-10| 908.17
#2025-12-11| 907.68
#2025-12-12| 897.42
#2025-12-15| 895.70
#2025-12-16| 893.56
#2025-12-17| 882.39
#2025-12-18| 890.92
#2025-12-19| 897.75
#2025-12-22| 902.19
#2025-12-23| 900.29
#2025-12-24| 902.82
#2025-12-25| .
#2025-12-26| 903.23
#2025-12-29| 900.70
#2025-12-30| 898.39
#2025-12-31| 889.96
#2026-01-01| .
#2026-01-02| 890.66
#2026-01-05| 899.49
#2026-01-06| 915.92
#2026-01-07| 911.86
#2026-01-08| 907.57
#2026-01-09| 915.31
#2026-01-12| 913.91
#2026-01-13| 911.05
#2026-01-14| 906.91
#2026-01-15| 908.21
#2026-01-16| 906.78
#2026-01-19| .
#2026-01-20| 893.55
#2026-01-21| 908.61
#2026-01-22| 914.09
#2026-01-23| 911.95
#2026-01-26| 916.74
#2026-01-27| 920.17
#2026-01-28| 922.82
#2026-01-29| 915.87
#2026-01-30| 902.59
#2026-02-02| 908.32
#2026-02-03| 890.90
#2026-02-04| 885.31
#2026-02-05| 872.20
#2026-02-06| 891.79
#2026-02-09| 895.13
#2026-02-10| 893.49
#2026-02-11| 897.29
#2026-02-12| 881.38
#2026-02-13| 891.67
#2026-02-16| .
#2026-02-17| 887.84
#2026-02-18| 895.78
#2026-02-19| 891.83
#2026-02-20| 895.85
#2026-02-23| 882.38
#2026-02-24| 892.38
#2026-02-25| 902.77
#2026-02-26| 901.80
#2026-02-27| 902.42
#2026-03-02| 899.88
#2026-03-03| 887.98
#2026-03-04| 900.60
#2026-03-05| 895.87
#2026-03-06| 884.20
#2026-03-09| 892.64
#2026-03-10| 887.11
#2026-03-11| 884.23
#2026-03-12| 864.93
#2026-03-13| 864.95
#2026-03-16| 875.44
#2026-03-17| 882.66
#2026-03-18| 868.68
#2026-03-19| 869.31
#2026-03-20| 855.26
#2026-03-23| 865.20
#2026-03-24| 856.26
#2026-03-25| 862.73
#2026-03-26| 851.54
#2026-03-27| 833.72
#2026-03-30| 831.27
#2026-03-31| 853.90
#2026-04-01| 859.03
#2026-04-02| 859.87
#2026-04-03| .
#2026-04-06| 865.79
#2026-04-07| 862.98
#2026-04-08| 883.41
#2026-04-09| 880.35
#2026-04-10| 874.58
#2026-04-13| 887.53
#2026-04-14| 894.58
#2026-04-15| 903.45
#2026-04-16| 910.04
#2026-04-17| 921.28
#2026-04-20| 925.09
#2026-04-21| 922.17
#2026-04-22| 932.77
#2026-04-23| 931.10
#2026-04-24| 940.64
#2026-04-27| 934.83
#2026-04-28| 925.15
#2026-04-29| 932.89
#2026-04-30| 945.51
#2026-05-01| 952.68
#2026-05-04| 950.81
#2026-05-05| 960.05
#2026-05-06| 972.19
#2026-05-07| 970.63
#2026-05-08| 984.49
#2026-05-11| 985.01
#2026-05-12| 975.35
#2026-05-13| 976.81
#2026-05-14| 981.64
#2026-05-15| 972.05
#2026-05-18| 974.50
#2026-05-19| 971.89
#2026-05-20| 990.14
#2026-05-21| 996.86
#2026-05-22|1006.92
#2026-05-25| .
#2026-05-26|1021.73
#2026-05-27|1012.19
#2026-05-28|1021.26
#2026-05-29|1029.05
#2026-06-01|1044.07
#2026-06-02|1050.74
#2026-06-03|1049.51
#2026-06-04|1046.97
#2026-06-05|1001.81
#2026-06-08|1014.91
#2026-06-09|1005.84
#2026-06-10| 987.80
#2026-06-11|1020.13
#2026-06-12|1031.71
#2026-06-15|1057.89
#2026-06-16|1038.94
#2026-06-17|1029.19
#2026-06-18|1049.50
#2026-06-19| .
#2026-06-22|1048.00
#2026-06-23|1025.02
#2026-06-24|1024.76
#2026-06-25|1031.72
#2026-06-26|1026.53
#2026-06-29|1044.89
#2026-06-30|1054.14
#2026-07-01|1045.83
#2026-07-02|1037.66
#2026-07-03| .
#2026-07-06|1043.84
#2026-07-07|1030.76
#2026-07-08|1027.64
#2026-07-09|1040.75
#2026-07-10|1040.87
#2026-07-13|1028.22
#2026-07-14|1028.92
#2026-07-15|1025.07
#2026-07-16|1021.80
#2026-07-17|1007.58
#2026-07-20|1007.03
#2026-07-21|1018.75
#2026-07-22|1011.96
#2026-07-23|1001.80
#2026-07-24| 995.17
#2026-07-27|1003.27
#2026-07-28|1004.38
#2026-07-29| 995.51
#2026-07-30|1007.54
#2026-07-31|1010.23
#2026-08-03|1023.19
#2026-08-04|1052.47
#2026-08-05|1044.34
#2026-08-06|1034.73
#2026-08-07|1052.15