Table Data - Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Euro Index
| Title | Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Euro Index |
|---|---|
| Series ID | NASDAQNETRNNREURMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NETRNNREURMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 673.32 |
| 2021-03-11 | 689.70 |
| 2021-03-12 | 684.69 |
| 2021-03-15 | 694.95 |
| 2021-03-16 | 696.74 |
| 2021-03-17 | 698.22 |
| 2021-03-18 | 678.15 |
| 2021-03-19 | 682.93 |
| 2021-03-22 | 693.57 |
| 2021-03-23 | 685.78 |
| 2021-03-24 | 674.29 |
| 2021-03-25 | 674.93 |
| 2021-03-26 | 690.96 |
| 2021-03-29 | 687.29 |
| 2021-03-30 | 683.85 |
| 2021-03-31 | 693.24 |
| 2021-04-01 | 706.14 |
| 2021-04-02 | . |
| 2021-04-05 | 714.95 |
| 2021-04-06 | 714.35 |
| 2021-04-07 | 710.53 |
| 2021-04-08 | 717.54 |
| 2021-04-09 | 718.64 |
| 2021-04-12 | 716.89 |
| 2021-04-13 | 722.42 |
| 2021-04-14 | 717.32 |
| 2021-04-15 | 727.69 |
| 2021-04-16 | 727.89 |
| 2021-04-19 | 719.30 |
| 2021-04-20 | 714.23 |
| 2021-04-21 | 723.54 |
| 2021-04-22 | 717.91 |
| 2021-04-23 | 726.60 |
| 2021-04-26 | 730.47 |
| 2021-04-27 | 727.38 |
| 2021-04-28 | 723.94 |
| 2021-04-29 | 725.11 |
| 2021-04-30 | 717.36 |
| 2021-05-03 | 715.61 |
| 2021-05-04 | 704.45 |
| 2021-05-05 | 700.97 |
| 2021-05-06 | 704.08 |
| 2021-05-07 | 710.88 |
| 2021-05-10 | 695.76 |
| 2021-05-11 | 696.75 |
| 2021-05-12 | 679.36 |
| 2021-05-13 | 683.92 |
| 2021-05-14 | 697.43 |
| 2021-05-17 | 692.46 |
| 2021-05-18 | 690.54 |
| 2021-05-19 | 693.31 |
| 2021-05-20 | 707.36 |
| 2021-05-21 | 704.37 |
| 2021-05-24 | 712.33 |
| 2021-05-25 | 712.39 |
| 2021-05-26 | 714.73 |
| 2021-05-27 | 713.12 |
| 2021-05-28 | 716.22 |
| 2021-05-31 | . |
| 2021-06-01 | 714.16 |
| 2021-06-02 | 714.65 |
| 2021-06-03 | 708.05 |
| 2021-06-04 | 719.83 |
| 2021-06-07 | 722.07 |
| 2021-06-08 | 721.76 |
| 2021-06-09 | 721.23 |
| 2021-06-10 | 729.38 |
| 2021-06-11 | 731.11 |
| 2021-06-14 | 734.57 |
| 2021-06-15 | 728.97 |
| 2021-06-16 | 724.70 |
| 2021-06-17 | 732.03 |
| 2021-06-18 | 725.41 |
| 2021-06-21 | 730.60 |
| 2021-06-22 | 735.93 |
| 2021-06-23 | 734.77 |
| 2021-06-24 | 742.13 |
| 2021-06-25 | 744.55 |
| 2021-06-28 | 751.34 |
| 2021-06-29 | 754.58 |
| 2021-06-30 | 753.45 |
| 2021-07-01 | 751.33 |
| 2021-07-02 | 755.55 |
| 2021-07-05 | . |
| 2021-07-06 | 753.13 |
| 2021-07-07 | 751.78 |
| 2021-07-08 | 745.67 |
| 2021-07-09 | 752.57 |
| 2021-07-12 | 753.24 |
| 2021-07-13 | 752.05 |
| 2021-07-14 | 750.74 |
| 2021-07-15 | 747.51 |
| 2021-07-16 | 743.28 |
| 2021-07-19 | 737.98 |
| 2021-07-20 | 748.13 |
| 2021-07-21 | 755.20 |
| 2021-07-22 | 757.54 |
| 2021-07-23 | 764.14 |
| 2021-07-26 | 759.78 |
| 2021-07-27 | 753.34 |
| 2021-07-28 | 760.06 |
| 2021-07-29 | 764.70 |
| 2021-07-30 | 766.95 |
| 2021-08-02 | 766.58 |
| 2021-08-03 | 770.23 |
| 2021-08-04 | 771.25 |
| 2021-08-05 | 775.86 |
| 2021-08-06 | 771.85 |
| 2021-08-09 | 773.75 |
| 2021-08-10 | 769.30 |
| 2021-08-11 | 768.87 |
| 2021-08-12 | 767.26 |
| 2021-08-13 | 769.22 |
| 2021-08-16 | 767.25 |
| 2021-08-17 | 762.77 |
| 2021-08-18 | 757.14 |
| 2021-08-19 | 759.41 |
| 2021-08-20 | 764.95 |
| 2021-08-23 | 775.19 |
| 2021-08-24 | 780.48 |
| 2021-08-25 | 782.82 |
| 2021-08-26 | 777.50 |
| 2021-08-27 | 783.60 |
| 2021-08-30 | 786.58 |
| 2021-08-31 | 785.51 |
| 2021-09-01 | 786.98 |
| 2021-09-02 | 788.83 |
| 2021-09-03 | 789.88 |
| 2021-09-06 | . |
| 2021-09-07 | 786.31 |
| 2021-09-08 | 784.47 |
| 2021-09-09 | 783.51 |
| 2021-09-10 | 781.21 |
| 2021-09-13 | 778.76 |
| 2021-09-14 | 775.15 |
| 2021-09-15 | 780.38 |
| 2021-09-16 | 782.63 |
| 2021-09-17 | 775.69 |
| 2021-09-20 | 761.27 |
| 2021-09-21 | 760.92 |
| 2021-09-22 | 767.91 |
| 2021-09-23 | 775.20 |
| 2021-09-24 | 773.96 |
| 2021-09-27 | 768.99 |
| 2021-09-28 | 749.41 |
| 2021-09-29 | 748.45 |
| 2021-09-30 | 746.12 |
| 2021-10-01 | 748.39 |
| 2021-10-04 | 734.79 |
| 2021-10-05 | 742.89 |
| 2021-10-06 | 746.27 |
| 2021-10-07 | 754.73 |
| 2021-10-08 | 750.44 |
| 2021-10-11 | 744.25 |
| 2021-10-12 | 743.78 |
| 2021-10-13 | 750.85 |
| 2021-10-14 | 763.31 |
| 2021-10-15 | 765.11 |
| 2021-10-18 | 769.55 |
| 2021-10-19 | 775.41 |
| 2021-10-20 | 777.25 |
| 2021-10-21 | 782.63 |
| 2021-10-22 | 780.42 |
| 2021-10-25 | 785.35 |
| 2021-10-26 | 783.32 |
| 2021-10-27 | 775.10 |
| 2021-10-28 | 782.37 |
| 2021-10-29 | 786.27 |
| 2021-11-01 | 792.97 |
| 2021-11-02 | 794.47 |
| 2021-11-03 | 800.93 |
| 2021-11-04 | 807.10 |
| 2021-11-05 | 805.84 |
| 2021-11-08 | 806.16 |
| 2021-11-09 | 805.05 |
| 2021-11-10 | 794.59 |
| 2021-11-11 | 799.01 |
| 2021-11-12 | 806.35 |
| 2021-11-15 | 805.30 |
| 2021-11-16 | 811.50 |
| 2021-11-17 | 807.84 |
| 2021-11-18 | 807.79 |
| 2021-11-19 | 805.93 |
| 2021-11-22 | 794.16 |
| 2021-11-23 | 792.35 |
| 2021-11-24 | 794.29 |
| 2021-11-25 | . |
| 2021-11-26 | 779.73 |
| 2021-11-29 | 792.28 |
| 2021-11-30 | 772.00 |
| 2021-12-01 | 759.64 |
| 2021-12-02 | 770.16 |
| 2021-12-03 | 758.61 |
| 2021-12-06 | 765.69 |
| 2021-12-07 | 785.38 |
| 2021-12-08 | 787.83 |
| 2021-12-09 | 776.36 |
| 2021-12-10 | 781.74 |
| 2021-12-13 | 774.43 |
| 2021-12-14 | 767.98 |
| 2021-12-15 | 782.05 |
| 2021-12-16 | 768.56 |
| 2021-12-17 | 767.78 |
| 2021-12-20 | 758.53 |
| 2021-12-21 | 777.86 |
| 2021-12-22 | 784.22 |
| 2021-12-23 | 789.44 |
| 2021-12-24 | . |
| 2021-12-27 | 798.41 |
| 2021-12-28 | 794.26 |
| 2021-12-29 | 796.21 |
| 2021-12-30 | 797.66 |
| 2021-12-31 | 793.44 |
| 2022-01-03 | 792.89 |
| 2022-01-04 | 782.58 |
| 2022-01-05 | 760.28 |
| 2022-01-06 | 764.10 |
| 2022-01-07 | 755.47 |
| 2022-01-10 | 754.98 |
| 2022-01-11 | 769.18 |
| 2022-01-12 | 769.00 |
| 2022-01-13 | 751.52 |
| 2022-01-14 | 754.59 |
| 2022-01-17 | . |
| 2022-01-18 | 736.28 |
| 2022-01-19 | 731.80 |
| 2022-01-20 | 723.39 |
| 2022-01-21 | 707.21 |
| 2022-01-24 | 712.42 |
| 2022-01-25 | 693.23 |
| 2022-01-26 | 687.96 |
| 2022-01-27 | 676.89 |
| 2022-01-28 | 695.80 |
| 2022-01-31 | 721.22 |
| 2022-02-01 | 726.15 |
| 2022-02-02 | 727.76 |
| 2022-02-03 | 707.09 |
| 2022-02-04 | 711.90 |
| 2022-02-07 | 709.19 |
| 2022-02-08 | 718.40 |
| 2022-02-09 | 735.64 |
| 2022-02-10 | 720.62 |
| 2022-02-11 | 700.74 |
| 2022-02-14 | 699.74 |
| 2022-02-15 | 717.12 |
| 2022-02-16 | 715.27 |
| 2022-02-17 | 695.21 |
| 2022-02-18 | 687.05 |
| 2022-02-21 | . |
| 2022-02-22 | 682.21 |
| 2022-02-23 | 667.07 |
| 2022-02-24 | 686.95 |
| 2022-02-25 | 698.28 |
| 2022-02-28 | 698.97 |
| 2022-03-01 | 689.06 |
| 2022-03-02 | 699.88 |
| 2022-03-03 | 689.64 |
| 2022-03-04 | 679.99 |
| 2022-03-07 | 655.40 |
| 2022-03-08 | 652.00 |
| 2022-03-09 | 674.13 |
| 2022-03-10 | 664.48 |
| 2022-03-11 | 648.56 |
| 2022-03-14 | 636.92 |
| 2022-03-15 | 653.58 |
| 2022-03-16 | 683.35 |
| 2022-03-17 | 691.36 |
| 2022-03-18 | 705.06 |
| 2022-03-21 | 698.70 |
| 2022-03-22 | 712.64 |
| 2022-03-23 | 699.87 |
| 2022-03-24 | 712.84 |
| 2022-03-25 | 709.99 |
| 2022-03-28 | 720.23 |
| 2022-03-29 | 735.34 |
| 2022-03-30 | 726.46 |
| 2022-03-31 | 716.99 |
| 2022-04-01 | 719.64 |
| 2022-04-04 | 730.95 |
| 2022-04-05 | 714.62 |
| 2022-04-06 | 704.32 |
| 2022-04-07 | 706.27 |
| 2022-04-08 | 699.58 |
| 2022-04-11 | 689.02 |
| 2022-04-12 | 685.43 |
| 2022-04-13 | 701.17 |
| 2022-04-14 | 687.22 |
| 2022-04-15 | . |
| 2022-04-18 | 683.59 |
| 2022-04-19 | 699.67 |
| 2022-04-20 | 691.86 |
| 2022-04-21 | 675.31 |
| 2022-04-22 | 657.15 |
| 2022-04-25 | 666.67 |
| 2022-04-26 | 644.31 |
| 2022-04-27 | 642.98 |
| 2022-04-28 | 661.37 |
| 2022-04-29 | 636.46 |
| 2022-05-02 | 644.91 |
| 2022-05-03 | 644.27 |
| 2022-05-04 | 662.81 |
| 2022-05-05 | 631.56 |
| 2022-05-06 | 618.44 |
| 2022-05-09 | 592.18 |
| 2022-05-10 | 597.71 |
| 2022-05-11 | 583.70 |
| 2022-05-12 | 587.08 |
| 2022-05-13 | 610.95 |
| 2022-05-16 | 603.48 |
| 2022-05-17 | 617.98 |
| 2022-05-18 | 589.08 |
| 2022-05-19 | 595.08 |
| 2022-05-20 | 594.46 |
| 2022-05-23 | 600.90 |
| 2022-05-24 | 590.21 |
| 2022-05-25 | 599.99 |
| 2022-05-26 | 617.46 |
| 2022-05-27 | 636.17 |
| 2022-05-30 | . |
| 2022-05-31 | 629.57 |
| 2022-06-01 | 622.77 |
| 2022-06-02 | 640.89 |
| 2022-06-03 | 628.65 |
| 2022-06-06 | 630.69 |
| 2022-06-07 | 638.47 |
| 2022-06-08 | 634.60 |
| 2022-06-09 | 616.31 |
| 2022-06-10 | 596.79 |
| 2022-06-13 | 567.05 |
| 2022-06-14 | 568.72 |
| 2022-06-15 | 580.45 |
| 2022-06-16 | 557.01 |
| 2022-06-17 | 564.96 |
| 2022-06-20 | . |
| 2022-06-21 | 577.48 |
| 2022-06-22 | 577.22 |
| 2022-06-23 | 588.38 |
| 2022-06-24 | 609.28 |
| 2022-06-27 | 604.42 |
| 2022-06-28 | 586.44 |
| 2022-06-29 | 585.32 |
| 2022-06-30 | 577.84 |
| 2022-07-01 | 584.12 |
| 2022-07-04 | . |
| 2022-07-05 | 592.08 |
| 2022-07-06 | 593.07 |
| 2022-07-07 | 606.16 |
| 2022-07-08 | 605.75 |
| 2022-07-11 | 592.58 |
| 2022-07-12 | 586.90 |
| 2022-07-13 | 585.68 |
| 2022-07-14 | 584.27 |
| 2022-07-15 | 596.34 |
| 2022-07-18 | 591.99 |
| 2022-07-19 | 610.60 |
| 2022-07-20 | 621.57 |
| 2022-07-21 | 630.30 |
| 2022-07-22 | 619.82 |
| 2022-07-25 | 616.59 |
| 2022-07-26 | 605.91 |
| 2022-07-27 | 625.95 |
| 2022-07-28 | 634.36 |
| 2022-07-29 | 639.27 |
| 2022-08-01 | 640.04 |
| 2022-08-02 | 640.48 |
| 2022-08-03 | 655.77 |
| 2022-08-04 | 657.67 |
| 2022-08-05 | 656.42 |
| 2022-08-08 | 656.44 |
| 2022-08-09 | 644.42 |
| 2022-08-10 | 662.13 |
| 2022-08-11 | 658.62 |
| 2022-08-12 | 670.53 |
| 2022-08-15 | 676.22 |
| 2022-08-16 | 673.19 |
| 2022-08-17 | 661.29 |
| 2022-08-18 | 662.09 |
| 2022-08-19 | 648.64 |
| 2022-08-22 | 632.11 |
| 2022-08-23 | 631.26 |
| 2022-08-24 | 635.31 |
| 2022-08-25 | 646.82 |
| 2022-08-26 | 621.53 |
| 2022-08-29 | 616.73 |
| 2022-08-30 | 610.33 |
| 2022-08-31 | 608.29 |
| 2022-09-01 | 605.24 |
| 2022-09-02 | 598.06 |
| 2022-09-05 | . |
| 2022-09-06 | 593.71 |
| 2022-09-07 | 607.54 |
| 2022-09-08 | 614.18 |
| 2022-09-09 | 628.00 |
| 2022-09-12 | 633.72 |
| 2022-09-13 | 602.43 |
| 2022-09-14 | 606.50 |
| 2022-09-15 | 598.49 |
| 2022-09-16 | 593.37 |
| 2022-09-19 | 596.01 |
| 2022-09-20 | 588.67 |
| 2022-09-21 | 578.38 |
| 2022-09-22 | 567.36 |
| 2022-09-23 | 559.12 |
| 2022-09-26 | 553.46 |
| 2022-09-27 | 554.92 |
| 2022-09-28 | 570.81 |
| 2022-09-29 | 558.00 |
| 2022-09-30 | 550.04 |
| 2022-10-03 | 564.56 |
| 2022-10-04 | 583.47 |
| 2022-10-05 | 584.12 |
| 2022-10-06 | 578.81 |
| 2022-10-07 | 558.24 |
| 2022-10-10 | 550.38 |
| 2022-10-11 | 542.71 |
| 2022-10-12 | 541.40 |
| 2022-10-13 | 551.35 |
| 2022-10-14 | 535.13 |
| 2022-10-17 | 551.91 |
| 2022-10-18 | 557.14 |
| 2022-10-19 | 551.67 |
| 2022-10-20 | 549.23 |
| 2022-10-21 | 561.61 |
| 2022-10-24 | 563.17 |
| 2022-10-25 | 577.43 |
| 2022-10-26 | 575.05 |
| 2022-10-27 | 570.93 |
| 2022-10-28 | 586.36 |
| 2022-10-31 | 581.63 |
| 2022-11-01 | 581.16 |
| 2022-11-02 | 562.12 |
| 2022-11-03 | 554.64 |
| 2022-11-04 | 562.91 |
| 2022-11-07 | 569.55 |
| 2022-11-08 | 575.61 |
| 2022-11-09 | 562.99 |
| 2022-11-10 | 601.93 |
| 2022-11-11 | 613.27 |
| 2022-11-14 | 607.52 |
| 2022-11-15 | 618.83 |
| 2022-11-16 | 607.39 |
| 2022-11-17 | 604.25 |
| 2022-11-18 | 605.01 |
| 2022-11-21 | 600.74 |
| 2022-11-22 | 607.37 |
| 2022-11-23 | 611.50 |
| 2022-11-24 | . |
| 2022-11-25 | 608.22 |
| 2022-11-28 | 601.26 |
| 2022-11-29 | 599.28 |
| 2022-11-30 | 621.36 |
| 2022-12-01 | 624.41 |
| 2022-12-02 | 621.74 |
| 2022-12-05 | 609.98 |
| 2022-12-06 | 600.36 |
| 2022-12-07 | 599.83 |
| 2022-12-08 | 608.66 |
| 2022-12-09 | 603.55 |
| 2022-12-12 | 611.02 |
| 2022-12-13 | 617.10 |
| 2022-12-14 | 613.89 |
| 2022-12-15 | 595.34 |
| 2022-12-16 | 590.98 |
| 2022-12-19 | 584.40 |
| 2022-12-20 | 584.15 |
| 2022-12-21 | 591.52 |
| 2022-12-22 | 579.00 |
| 2022-12-23 | 579.62 |
| 2022-12-26 | . |
| 2022-12-27 | 574.09 |
| 2022-12-28 | 567.58 |
| 2022-12-29 | 580.55 |
| 2022-12-30 | 579.46 |
| 2023-01-02 | . |
| 2023-01-03 | 576.23 |
| 2023-01-04 | 585.17 |
| 2023-01-05 | 576.69 |
| 2023-01-06 | 592.01 |
| 2023-01-09 | 593.92 |
| 2023-01-10 | 599.14 |
| 2023-01-11 | 606.47 |
| 2023-01-12 | 609.40 |
| 2023-01-13 | 612.89 |
| 2023-01-16 | . |
| 2023-01-17 | 613.11 |
| 2023-01-18 | 604.35 |
| 2023-01-19 | 595.99 |
| 2023-01-20 | 610.03 |
| 2023-01-23 | 623.15 |
| 2023-01-24 | 621.02 |
| 2023-01-25 | 621.54 |
| 2023-01-26 | 631.92 |
| 2023-01-27 | 636.52 |
| 2023-01-30 | 623.99 |
| 2023-01-31 | 632.74 |
| 2023-02-01 | 647.13 |
| 2023-02-02 | 660.98 |
| 2023-02-03 | 647.72 |
| 2023-02-06 | 642.13 |
| 2023-02-07 | 652.90 |
| 2023-02-08 | 642.50 |
| 2023-02-09 | 637.51 |
| 2023-02-10 | 634.67 |
| 2023-02-13 | 644.32 |
| 2023-02-14 | 649.53 |
| 2023-02-15 | 657.48 |
| 2023-02-16 | 645.93 |
| 2023-02-17 | 641.29 |
| 2023-02-20 | . |
| 2023-02-21 | 625.01 |
| 2023-02-22 | 625.80 |
| 2023-02-23 | 629.36 |
| 2023-02-24 | 619.63 |
| 2023-02-27 | 624.67 |
| 2023-02-28 | 624.14 |
| 2023-03-01 | 619.59 |
| 2023-03-02 | 627.01 |
| 2023-03-03 | 636.78 |
| 2023-03-06 | 634.06 |
| 2023-03-07 | 625.02 |
| 2023-03-08 | 628.17 |
| 2023-03-09 | 614.76 |
| 2023-03-10 | 604.46 |
| 2023-03-13 | 607.68 |
| 2023-03-14 | 617.07 |
| 2023-03-15 | 613.85 |
| 2023-03-16 | 626.30 |
| 2023-03-17 | 620.51 |
| 2023-03-20 | 624.89 |
| 2023-03-21 | 632.79 |
| 2023-03-22 | 620.40 |
| 2023-03-23 | 626.60 |
| 2023-03-24 | 628.01 |
| 2023-03-27 | 627.30 |
| 2023-03-28 | 626.37 |
| 2023-03-29 | 638.20 |
| 2023-03-30 | 643.59 |
| 2023-03-31 | 654.24 |
| 2023-04-03 | 651.38 |
| 2023-04-04 | 647.25 |
| 2023-04-05 | 640.88 |
| 2023-04-06 | 640.92 |
| 2023-04-07 | . |
| 2023-04-10 | 644.74 |
| 2023-04-11 | 645.18 |
| 2023-04-12 | 638.98 |
| 2023-04-13 | 647.70 |
| 2023-04-14 | 644.56 |
| 2023-04-17 | 646.89 |
| 2023-04-18 | 646.88 |
| 2023-04-19 | 645.15 |
| 2023-04-20 | 641.38 |
| 2023-04-21 | 641.72 |
| 2023-04-24 | 641.34 |
| 2023-04-25 | 627.98 |
| 2023-04-26 | 623.58 |
| 2023-04-27 | 633.42 |
| 2023-04-28 | 638.94 |
| 2023-05-01 | 638.02 |
| 2023-05-02 | 630.15 |
| 2023-05-03 | 627.39 |
| 2023-05-04 | 626.23 |
| 2023-05-05 | 636.96 |
| 2023-05-08 | 638.13 |
| 2023-05-09 | 633.66 |
| 2023-05-10 | 637.27 |
| 2023-05-11 | 636.21 |
| 2023-05-12 | 634.91 |
| 2023-05-15 | 641.14 |
| 2023-05-16 | 634.79 |
| 2023-05-17 | 642.35 |
| 2023-05-18 | 652.74 |
| 2023-05-19 | 650.76 |
| 2023-05-22 | 653.92 |
| 2023-05-23 | 644.98 |
| 2023-05-24 | 640.65 |
| 2023-05-25 | 644.37 |
| 2023-05-26 | 661.14 |
| 2023-05-29 | . |
| 2023-05-30 | 660.76 |
| 2023-05-31 | 657.96 |
| 2023-06-01 | 662.92 |
| 2023-06-02 | 669.71 |
| 2023-06-05 | 670.16 |
| 2023-06-06 | 671.86 |
| 2023-06-07 | 664.40 |
| 2023-06-08 | 670.42 |
| 2023-06-09 | 669.85 |
| 2023-06-12 | 680.02 |
| 2023-06-13 | 686.26 |
| 2023-06-14 | 687.47 |
| 2023-06-15 | 695.05 |
| 2023-06-16 | 691.43 |
| 2023-06-19 | . |
| 2023-06-20 | 685.39 |
| 2023-06-21 | 678.62 |
| 2023-06-22 | 681.11 |
| 2023-06-23 | 673.02 |
| 2023-06-26 | 672.12 |
| 2023-06-27 | 682.93 |
| 2023-06-28 | 683.50 |
| 2023-06-29 | 683.70 |
| 2023-06-30 | 692.19 |
| 2023-07-03 | 694.22 |
| 2023-07-04 | . |
| 2023-07-05 | 691.67 |
| 2023-07-06 | 682.69 |
| 2023-07-07 | 682.36 |
| 2023-07-10 | 694.38 |
| 2023-07-11 | 699.99 |
| 2023-07-12 | 703.50 |
| 2023-07-13 | 711.21 |
| 2023-07-14 | 708.67 |
| 2023-07-17 | 716.50 |
| 2023-07-18 | 719.53 |
| 2023-07-19 | 720.22 |
| 2023-07-20 | 713.25 |
| 2023-07-21 | 715.26 |
| 2023-07-24 | 712.85 |
| 2023-07-25 | 715.76 |
| 2023-07-26 | 713.52 |
| 2023-07-27 | 711.15 |
| 2023-07-28 | 722.43 |
| 2023-07-31 | 724.24 |
| 2023-08-01 | 721.28 |
| 2023-08-02 | 705.76 |
| 2023-08-03 | 705.01 |
| 2023-08-04 | 700.54 |
| 2023-08-07 | 706.13 |
| 2023-08-08 | 699.08 |
| 2023-08-09 | 695.19 |
| 2023-08-10 | 696.27 |
| 2023-08-11 | 691.55 |
| 2023-08-14 | 696.60 |
| 2023-08-15 | 688.01 |
| 2023-08-16 | 680.98 |
| 2023-08-17 | 672.75 |
| 2023-08-18 | 673.22 |
| 2023-08-21 | 680.61 |
| 2023-08-22 | 679.08 |
| 2023-08-23 | 687.65 |
| 2023-08-24 | 672.13 |
| 2023-08-25 | 678.13 |
| 2023-08-28 | 683.42 |
| 2023-08-29 | 696.53 |
| 2023-08-30 | 700.69 |
| 2023-08-31 | 700.93 |
| 2023-09-01 | 702.75 |
| 2023-09-04 | . |
| 2023-09-05 | 699.83 |
| 2023-09-06 | 698.29 |
| 2023-09-07 | 693.44 |
| 2023-09-08 | 693.10 |
| 2023-09-11 | 698.53 |
| 2023-09-12 | 693.06 |
| 2023-09-13 | 692.55 |
| 2023-09-14 | 699.10 |
| 2023-09-15 | 687.52 |
| 2023-09-18 | 686.60 |
| 2023-09-19 | 684.35 |
| 2023-09-20 | 678.61 |
| 2023-09-21 | 665.73 |
| 2023-09-22 | 666.32 |
| 2023-09-25 | 667.37 |
| 2023-09-26 | 659.19 |
| 2023-09-27 | 662.40 |
| 2023-09-28 | 668.77 |
| 2023-09-29 | 669.41 |
| 2023-10-02 | 667.90 |
| 2023-10-03 | 656.15 |
| 2023-10-04 | 664.10 |
| 2023-10-05 | 659.52 |
| 2023-10-06 | 670.81 |
| 2023-10-09 | 674.31 |
| 2023-10-10 | 681.25 |
| 2023-10-11 | 682.57 |
| 2023-10-12 | 676.61 |
| 2023-10-13 | 670.77 |
| 2023-10-16 | 679.32 |
| 2023-10-17 | 678.89 |
| 2023-10-18 | 667.99 |
| 2023-10-19 | 659.73 |
| 2023-10-20 | 650.09 |
| 2023-10-23 | 648.79 |
| 2023-10-24 | 654.79 |
| 2023-10-25 | 639.43 |
| 2023-10-26 | 632.14 |
| 2023-10-27 | 629.44 |
| 2023-10-30 | 631.98 |
| 2023-10-31 | 637.17 |
| 2023-11-01 | 643.53 |
| 2023-11-02 | 656.45 |
| 2023-11-03 | 667.47 |
| 2023-11-06 | 664.56 |
| 2023-11-07 | 670.09 |
| 2023-11-08 | 666.58 |
| 2023-11-09 | 660.53 |
| 2023-11-10 | 672.42 |
| 2023-11-13 | 670.77 |
| 2023-11-14 | 688.92 |
| 2023-11-15 | 690.44 |
| 2023-11-16 | 687.95 |
| 2023-11-17 | 690.47 |
| 2023-11-20 | 698.03 |
| 2023-11-21 | 694.31 |
| 2023-11-22 | 696.77 |
| 2023-11-23 | . |
| 2023-11-24 | 698.26 |
| 2023-11-27 | 696.29 |
| 2023-11-28 | 696.78 |
| 2023-11-29 | 700.67 |
| 2023-11-30 | 701.84 |
| 2023-12-01 | 709.06 |
| 2023-12-04 | 704.76 |
| 2023-12-05 | 700.12 |
| 2023-12-06 | 698.79 |
| 2023-12-07 | 706.06 |
| 2023-12-08 | 707.45 |
| 2023-12-11 | 720.89 |
| 2023-12-12 | 724.74 |
| 2023-12-13 | 738.69 |
| 2023-12-14 | 742.76 |
| 2023-12-15 | 743.25 |
| 2023-12-18 | 744.49 |
| 2023-12-19 | 749.33 |
| 2023-12-20 | 736.81 |
| 2023-12-21 | 747.15 |
| 2023-12-22 | 749.83 |
| 2023-12-25 | . |
| 2023-12-26 | 755.43 |
| 2023-12-27 | 756.08 |
| 2023-12-28 | 755.90 |
| 2023-12-29 | 752.74 |
| 2024-01-01 | . |
| 2024-01-02 | 743.55 |
| 2024-01-03 | 733.38 |
| 2024-01-04 | 730.85 |
| 2024-01-05 | 731.63 |
| 2024-01-08 | 745.09 |
| 2024-01-09 | 744.97 |
| 2024-01-10 | 747.00 |
| 2024-01-11 | 747.11 |
| 2024-01-12 | 746.91 |
| 2024-01-15 | . |
| 2024-01-16 | 744.34 |
| 2024-01-17 | 739.41 |
| 2024-01-18 | 748.11 |
| 2024-01-19 | 760.43 |
| 2024-01-22 | 763.77 |
| 2024-01-23 | 766.76 |
| 2024-01-24 | 765.87 |
| 2024-01-25 | 768.38 |
| 2024-01-26 | 764.55 |
| 2024-01-29 | 772.27 |
| 2024-01-30 | 767.47 |
| 2024-01-31 | 756.28 |
| 2024-02-01 | 765.04 |
| 2024-02-02 | 767.78 |
| 2024-02-05 | 764.21 |
| 2024-02-06 | 766.21 |
| 2024-02-07 | 771.81 |
| 2024-02-08 | 774.04 |
| 2024-02-09 | 777.79 |
| 2024-02-12 | 777.68 |
| 2024-02-13 | 763.81 |
| 2024-02-14 | 772.90 |
| 2024-02-15 | 778.42 |
| 2024-02-16 | 772.72 |
| 2024-02-19 | . |
| 2024-02-20 | 768.20 |
| 2024-02-21 | 763.14 |
| 2024-02-22 | 780.53 |
| 2024-02-23 | 778.31 |
| 2024-02-26 | 779.76 |
| 2024-02-27 | 783.20 |
| 2024-02-28 | 779.82 |
| 2024-02-29 | 784.37 |
| 2024-03-01 | 792.83 |
| 2024-03-04 | 790.20 |
| 2024-03-05 | 777.95 |
| 2024-03-06 | 784.99 |
| 2024-03-07 | 793.58 |
| 2024-03-08 | 784.38 |
| 2024-03-11 | 784.86 |
| 2024-03-12 | 790.61 |
| 2024-03-13 | 784.23 |
| 2024-03-14 | 778.04 |
| 2024-03-15 | 772.18 |
| 2024-03-18 | 777.34 |
| 2024-03-19 | 779.48 |
| 2024-03-20 | 787.19 |
| 2024-03-21 | 792.67 |
| 2024-03-22 | 788.88 |
| 2024-03-25 | 786.66 |
| 2024-03-26 | 785.47 |
| 2024-03-27 | 792.10 |
| 2024-03-28 | 792.28 |
| 2024-03-29 | . |
| 2024-04-01 | 789.97 |
| 2024-04-02 | 781.56 |
| 2024-04-03 | 781.76 |
| 2024-04-04 | 770.16 |
| 2024-04-05 | 778.08 |
| 2024-04-08 | 778.78 |
| 2024-04-09 | 783.58 |
| 2024-04-10 | 771.87 |
| 2024-04-11 | 779.33 |
| 2024-04-12 | 764.29 |
| 2024-04-15 | 753.16 |
| 2024-04-16 | 752.68 |
| 2024-04-17 | 744.94 |
| 2024-04-18 | 740.57 |
| 2024-04-19 | 734.36 |
| 2024-04-22 | 741.39 |
| 2024-04-23 | 751.89 |
| 2024-04-24 | 755.49 |
| 2024-04-25 | 754.00 |
| 2024-04-26 | 758.48 |
| 2024-04-29 | 762.08 |
| 2024-04-30 | 748.54 |
| 2024-05-01 | 743.03 |
| 2024-05-02 | 750.50 |
| 2024-05-03 | 759.69 |
| 2024-05-06 | 764.75 |
| 2024-05-07 | 765.26 |
| 2024-05-08 | 763.55 |
| 2024-05-09 | 766.37 |
| 2024-05-10 | 768.27 |
| 2024-05-13 | 770.76 |
| 2024-05-14 | 773.93 |
| 2024-05-15 | 783.01 |
| 2024-05-16 | 783.04 |
| 2024-05-17 | 782.13 |
| 2024-05-20 | 786.36 |
| 2024-05-21 | 784.99 |
| 2024-05-22 | 786.39 |
| 2024-05-23 | 778.57 |
| 2024-05-24 | 783.40 |
| 2024-05-27 | . |
| 2024-05-28 | 777.59 |
| 2024-05-29 | 769.38 |
| 2024-05-30 | 766.53 |
| 2024-05-31 | 768.23 |
| 2024-06-03 | 766.47 |
| 2024-06-04 | 766.82 |
| 2024-06-05 | 778.25 |
| 2024-06-06 | 777.60 |
| 2024-06-07 | 775.37 |
| 2024-06-10 | 778.53 |
| 2024-06-11 | 779.34 |
| 2024-06-12 | 785.69 |
| 2024-06-13 | 782.02 |
| 2024-06-14 | 782.13 |
| 2024-06-17 | 790.15 |
| 2024-06-18 | 790.66 |
| 2024-06-19 | . |
| 2024-06-20 | 787.88 |
| 2024-06-21 | 790.10 |
| 2024-06-24 | 786.69 |
| 2024-06-25 | 790.07 |
| 2024-06-26 | 786.64 |
| 2024-06-27 | 787.30 |
| 2024-06-28 | 786.48 |
| 2024-07-01 | 785.09 |
| 2024-07-02 | 791.40 |
| 2024-07-03 | 792.96 |
| 2024-07-04 | . |
| 2024-07-05 | 798.96 |
| 2024-07-08 | 798.18 |
| 2024-07-09 | 795.44 |
| 2024-07-10 | 802.15 |
| 2024-07-11 | 798.01 |
| 2024-07-12 | 805.22 |
| 2024-07-15 | 806.24 |
| 2024-07-16 | 814.59 |
| 2024-07-17 | 799.43 |
| 2024-07-18 | 792.28 |
| 2024-07-19 | 786.42 |
| 2024-07-22 | 794.72 |
| 2024-07-23 | 788.40 |
| 2024-07-24 | 769.36 |
| 2024-07-25 | 766.03 |
| 2024-07-26 | 772.94 |
| 2024-07-29 | 775.49 |
| 2024-07-30 | 770.23 |
| 2024-07-31 | 783.87 |
| 2024-08-01 | 765.02 |
| 2024-08-02 | 746.32 |
| 2024-08-05 | 730.17 |
| 2024-08-06 | 735.97 |
| 2024-08-07 | 730.23 |
| 2024-08-08 | 748.61 |
| 2024-08-09 | 750.55 |
| 2024-08-12 | 747.70 |
| 2024-08-13 | 762.62 |
| 2024-08-14 | 762.51 |
| 2024-08-15 | 779.74 |
| 2024-08-16 | 781.27 |
| 2024-08-19 | 789.92 |
| 2024-08-20 | 786.82 |
| 2024-08-21 | 793.04 |
| 2024-08-22 | 782.64 |
| 2024-08-23 | 791.14 |
| 2024-08-26 | 785.61 |
| 2024-08-27 | 787.03 |
| 2024-08-28 | 779.10 |
| 2024-08-29 | 782.39 |
| 2024-08-30 | 791.07 |
| 2024-09-02 | . |
| 2024-09-03 | 772.16 |
| 2024-09-04 | 768.68 |
| 2024-09-05 | 765.58 |
| 2024-09-06 | 751.61 |
| 2024-09-09 | 760.01 |
| 2024-09-10 | 762.22 |
| 2024-09-11 | 771.49 |
| 2024-09-12 | 775.54 |
| 2024-09-13 | 781.21 |
| 2024-09-16 | 781.61 |
| 2024-09-17 | 780.91 |
| 2024-09-18 | 778.14 |
| 2024-09-19 | 792.76 |
| 2024-09-20 | 789.28 |
| 2024-09-23 | 790.75 |
| 2024-09-24 | 793.16 |
| 2024-09-25 | 790.50 |
| 2024-09-26 | 798.87 |
| 2024-09-27 | 798.46 |
| 2024-09-30 | 797.13 |
| 2024-10-01 | 788.25 |
| 2024-10-02 | 791.00 |
| 2024-10-03 | 787.63 |
| 2024-10-04 | 796.78 |
| 2024-10-07 | 790.16 |
| 2024-10-08 | 797.31 |
| 2024-10-09 | 805.46 |
| 2024-10-10 | 804.76 |
| 2024-10-11 | 811.67 |
| 2024-10-14 | 817.75 |
| 2024-10-15 | 805.12 |
| 2024-10-16 | 806.09 |
| 2024-10-17 | 804.10 |
| 2024-10-18 | 808.77 |
| 2024-10-21 | 804.78 |
| 2024-10-22 | 803.46 |
| 2024-10-23 | 793.68 |
| 2024-10-24 | 797.94 |
| 2024-10-25 | 801.32 |
| 2024-10-28 | 802.24 |
| 2024-10-29 | 807.85 |
| 2024-10-30 | 798.63 |
| 2024-10-31 | 785.62 |
| 2024-11-01 | 792.20 |
| 2024-11-04 | 791.03 |
| 2024-11-05 | 799.68 |
| 2024-11-06 | 819.62 |
| 2024-11-07 | 829.87 |
| 2024-11-08 | 828.10 |
| 2024-11-11 | 830.81 |
| 2024-11-12 | 827.46 |
| 2024-11-13 | 827.44 |
| 2024-11-14 | 820.66 |
| 2024-11-15 | 800.03 |
| 2024-11-18 | 806.07 |
| 2024-11-19 | 808.43 |
| 2024-11-20 | 810.88 |
| 2024-11-21 | 822.83 |
| 2024-11-22 | 830.74 |
| 2024-11-25 | 837.83 |
| 2024-11-26 | 836.44 |
| 2024-11-27 | 829.67 |
| 2024-11-28 | . |
| 2024-11-29 | 834.12 |
| 2024-12-02 | 841.57 |
| 2024-12-03 | 838.99 |
| 2024-12-04 | 847.98 |
| 2024-12-05 | 839.63 |
| 2024-12-06 | 846.09 |
| 2024-12-09 | 838.85 |
| 2024-12-10 | 831.03 |
| 2024-12-11 | 839.81 |
| 2024-12-12 | 837.04 |
| 2024-12-13 | 833.50 |
| 2024-12-16 | 836.33 |
| 2024-12-17 | 831.59 |
| 2024-12-18 | 800.99 |
| 2024-12-19 | 794.30 |
| 2024-12-20 | 802.42 |
| 2024-12-23 | 805.71 |
| 2024-12-24 | 814.40 |
| 2024-12-25 | . |
| 2024-12-26 | 813.33 |
| 2024-12-27 | 806.03 |
| 2024-12-30 | 794.95 |
| 2024-12-31 | 791.66 |
| 2025-01-01 | . |
| 2025-01-02 | 792.24 |
| 2025-01-03 | 805.81 |
| 2025-01-06 | 811.21 |
| 2025-01-07 | 802.34 |
#2025-01-08|802.86
#2025-01-09| .
#2025-01-10|790.58
#2025-01-13|790.61
#2025-01-14|794.21
#2025-01-15|806.66
#2025-01-16|809.25
#2025-01-17|819.66
#2025-01-20| .
#2025-01-21|826.31
#2025-01-22|832.25
#2025-01-23|832.81
#2025-01-24|828.26
#2025-01-27|817.83
#2025-01-28|820.69
#2025-01-29|821.68
#2025-01-30|830.15
#2025-01-31|829.03
#2025-02-03|826.73
#2025-02-04|831.71
#2025-02-05|840.61
#2025-02-06|841.64
#2025-02-07|834.86
#2025-02-10|843.07
#2025-02-11|840.73
#2025-02-12|841.36
#2025-02-13|850.83
#2025-02-14|852.85
#2025-02-17| .
#2025-02-18|861.89
#2025-02-19|860.68
#2025-02-20|855.32
#2025-02-21|838.96
#2025-02-24|832.47
#2025-02-25|824.30
#2025-02-26|825.13
#2025-02-27|808.42
#2025-02-28|817.99
#2025-03-03|806.52
#2025-03-04|802.65
#2025-03-05|810.83
#2025-03-06|790.85
#2025-03-07|797.15
#2025-03-10|774.94
#2025-03-11|769.49
#2025-03-12|771.56
#2025-03-13|760.19
#2025-03-14|776.85
#2025-03-17|788.48
#2025-03-18|779.92
#2025-03-19|786.77
#2025-03-20|784.19
#2025-03-21|782.46
#2025-03-24|797.72
#2025-03-25|799.43
#2025-03-26|791.28
#2025-03-27|785.66
#2025-03-28|767.54
#2025-03-31|767.42
#2025-04-01|771.27
#2025-04-02|777.84
#2025-04-03|721.62
#2025-04-04|693.54
#2025-04-07|692.15
#2025-04-08|677.85
#2025-04-09|750.63
#2025-04-10|720.98
#2025-04-11|732.02
#2025-04-14|738.17
#2025-04-15|740.10
#2025-04-16|724.49
#2025-04-17|728.48
#2025-04-18| .
#2025-04-21|713.78
#2025-04-22|729.96
#2025-04-23|741.41
#2025-04-24|760.73
#2025-04-25|764.85
#2025-04-28|765.72
#2025-04-29|770.29
#2025-04-30|771.88
#2025-05-01|772.71
#2025-05-02|788.09
#2025-05-05|785.25
#2025-05-06|778.08
#2025-05-07|782.63
#2025-05-08|791.64
#2025-05-09|792.68
#2025-05-12|822.29
#2025-05-13|830.64
#2025-05-14|830.20
#2025-05-15|833.31
#2025-05-16|838.41
#2025-05-19|838.52
#2025-05-20|836.94
#2025-05-21|822.23
#2025-05-22|821.22
#2025-05-23|813.69
#2025-05-26| .
#2025-05-27|830.27
#2025-05-28|824.81
#2025-05-29|822.80
#2025-05-30|822.54
#2025-06-02|826.92
#2025-06-03|835.31
#2025-06-04|836.68
#2025-06-05|832.97
#2025-06-06|840.00
#2025-06-09|840.97
#2025-06-10|847.55
#2025-06-11|844.33
#2025-06-12|844.52
#2025-06-13|832.52
#2025-06-16|843.21
#2025-06-17|834.58
#2025-06-18|833.45
#2025-06-19| .
#2025-06-20|830.87
#2025-06-23|837.90
#2025-06-24|851.99
#2025-06-25|847.45
#2025-06-26|853.13
#2025-06-27|854.95
#2025-06-30|860.76
#2025-07-01|861.05
#2025-07-02|863.99
#2025-07-03|872.18
#2025-07-04| .
#2025-07-07|864.20
#2025-07-08|868.88
#2025-07-09|870.29
#2025-07-10|867.30
#2025-07-11|861.28
#2025-07-14|865.26
#2025-07-15|859.27
#2025-07-16|860.56
#2025-07-17|868.06
#2025-07-18|867.95
#2025-07-21|870.09
#2025-07-22|874.07
#2025-07-23|877.40
#2025-07-24|876.41
#2025-07-25|877.93
#2025-07-28|878.62
#2025-07-29|877.37
#2025-07-30|874.81
#2025-07-31|859.86
#2025-08-01|847.44
#2025-08-04|860.45
#2025-08-05|853.24
#2025-08-06|857.55
#2025-08-07|854.63
#2025-08-08|853.72
#2025-08-11|849.02
#2025-08-12|860.05
#2025-08-13|867.26
#2025-08-14|861.54
#2025-08-15|859.42
#2025-08-18|860.04
#2025-08-19|855.04
#2025-08-20|852.91
#2025-08-21|849.86
#2025-08-22|864.12
#2025-08-25|856.14
#2025-08-26|856.49
#2025-08-27|859.22
#2025-08-28|862.77
#2025-08-29|855.22
#2025-09-01| .
#2025-09-02|848.76
#2025-09-03|848.34
#2025-09-04|854.37
#2025-09-05|855.09
#2025-09-08|858.29
#2025-09-09|859.52
#2025-09-10|852.92
#2025-09-11|864.83
#2025-09-12|863.47
#2025-09-15|866.29
#2025-09-16|866.48
#2025-09-17|869.08
#2025-09-18|879.88
#2025-09-19|880.65
#2025-09-22|883.62
#2025-09-23|881.08
#2025-09-24|879.21
#2025-09-25|873.80
#2025-09-26|882.36
#2025-09-29|887.65
#2025-09-30|887.21
#2025-10-01|891.56
#2025-10-02|896.64
#2025-10-03|896.38
#2025-10-06|900.78
#2025-10-07|893.93
#2025-10-08|903.39
#2025-10-09|898.03
#2025-10-10|869.80
#2025-10-13|884.40
#2025-10-14|885.20
#2025-10-15|888.07
#2025-10-16|882.95
#2025-10-17|888.45
#2025-10-20|900.36
#2025-10-21|905.15
#2025-10-22|896.35
#2025-10-23|903.18
#2025-10-24|906.97
#2025-10-27|917.79
#2025-10-28|914.66
#2025-10-29|905.63
#2025-10-30|899.42
#2025-10-31|903.68
#2025-11-03|903.00
#2025-11-04|886.71
#2025-11-05|895.34
#2025-11-06|880.58
#2025-11-07|880.55
#2025-11-10|890.53
#2025-11-11|890.88
#2025-11-12|891.38
#2025-11-13|878.49
#2025-11-14|876.49
#2025-11-17|866.17
#2025-11-18|862.41
#2025-11-19|862.38
#2025-11-20|843.25
#2025-11-21|856.69
#2025-11-24|866.81
#2025-11-25|875.59
#2025-11-26|881.14
#2025-11-27| .
#2025-11-28|889.10
#2025-12-01|885.46
#2025-12-02|894.52
#2025-12-03|904.17
#2025-12-04|900.83
#2025-12-05|905.60
#2025-12-08|900.80
#2025-12-09|899.94
#2025-12-10|908.17
#2025-12-11|907.68
#2025-12-12|897.42
#2025-12-15|895.70
#2025-12-16|893.56
#2025-12-17|882.39
#2025-12-18|890.92
#2025-12-19|897.75
#2025-12-22|902.19
#2025-12-23|900.29
#2025-12-24|902.82
#2025-12-25| .
#2025-12-26|903.23
#2025-12-29|900.70
#2025-12-30|898.39
#2025-12-31|889.96
#2026-01-01| .
#2026-01-02|890.66
#2026-01-05|899.49
#2026-01-06|915.92
#2026-01-07|911.86
#2026-01-08|907.57
#2026-01-09|915.31
#2026-01-12|913.91
#2026-01-13|911.05
#2026-01-14|906.91
#2026-01-15|908.21
#2026-01-16|906.78
#2026-01-19| .
#2026-01-20|893.55
#2026-01-21|908.61
#2026-01-22|914.09
#2026-01-23|911.95
#2026-01-26|916.74
#2026-01-27|920.17
#2026-01-28|922.82
#2026-01-29|915.87
#2026-01-30|902.59
#2026-02-02|908.32
#2026-02-03|890.90
#2026-02-04|885.31
#2026-02-05|872.20
#2026-02-06|891.79
#2026-02-09|895.13
#2026-02-10|893.49
#2026-02-11|897.29
#2026-02-12|881.38
#2026-02-13|891.67
#2026-02-16| .
#2026-02-17|887.84
#2026-02-18|895.78
#2026-02-19|891.83
#2026-02-20|895.85
#2026-02-23|882.38
#2026-02-24|892.38
#2026-02-25|902.77
#2026-02-26|901.80
#2026-02-27|902.42
#2026-03-02|899.88
#2026-03-03|887.98
#2026-03-04|900.60
#2026-03-05|895.87
#2026-03-06|884.20
#2026-03-09|892.64
#2026-03-10|887.11
#2026-03-11|884.23
#2026-03-12|864.93
#2026-03-13|864.95
#2026-03-16|875.44
#2026-03-17|882.66
#2026-03-18|868.68
#2026-03-19|869.31
#2026-03-20|855.26
#2026-03-23|865.20
#2026-03-24|856.26
#2026-03-25|862.73
#2026-03-26|851.54
#2026-03-27|833.72
#2026-03-30|831.27
#2026-03-31|853.90
#2026-04-01|859.03
#2026-04-02|859.87
#2026-04-03| .
#2026-04-06|865.79