Table Data - NASDAQ-100 Equal Weighted Net Notional Return Great British Pound Index
| Title | NASDAQ-100 Equal Weighted Net Notional Return Great British Pound Index |
|---|---|
| Series ID | NASDAQNETRNNRGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NETRNNRGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 998.23 |
| 2021-02-11 | 1009.49 |
| 2021-02-12 | 1014.80 |
| 2021-02-15 | . |
| 2021-02-16 | 1005.56 |
| 2021-02-17 | 1004.83 |
| 2021-02-18 | 994.33 |
| 2021-02-19 | 993.37 |
| 2021-02-22 | 967.47 |
| 2021-02-23 | 959.80 |
| 2021-02-24 | 966.96 |
| 2021-02-25 | 930.52 |
| 2021-02-26 | 944.94 |
| 2021-03-01 | 972.30 |
| 2021-03-02 | 956.12 |
| 2021-03-03 | 927.24 |
| 2021-03-04 | 905.10 |
| 2021-03-05 | 934.59 |
| 2021-03-08 | 912.59 |
| 2021-03-09 | 939.49 |
| 2021-03-10 | 934.89 |
| 2021-03-11 | 952.76 |
| 2021-03-12 | 951.01 |
| 2021-03-15 | 967.28 |
| 2021-03-16 | 967.63 |
| 2021-03-17 | 970.17 |
| 2021-03-18 | 939.43 |
| 2021-03-19 | 950.38 |
| 2021-03-22 | 966.19 |
| 2021-03-23 | 959.85 |
| 2021-03-24 | 949.11 |
| 2021-03-25 | 950.00 |
| 2021-03-26 | 967.01 |
| 2021-03-29 | 963.54 |
| 2021-03-30 | 963.02 |
| 2021-03-31 | 969.79 |
| 2021-04-01 | 986.15 |
| 2021-04-02 | . |
| 2021-04-05 | 993.48 |
| 2021-04-06 | 995.10 |
| 2021-04-07 | 995.33 |
| 2021-04-08 | 1009.46 |
| 2021-04-09 | 1011.01 |
| 2021-04-12 | 1007.56 |
| 2021-04-13 | 1016.62 |
| 2021-04-14 | 1005.92 |
| 2021-04-15 | 1019.76 |
| 2021-04-16 | 1018.12 |
| 2021-04-19 | 994.12 |
| 2021-04-20 | 989.70 |
| 2021-04-21 | 1004.31 |
| 2021-04-22 | 1002.36 |
| 2021-04-23 | 1015.39 |
| 2021-04-26 | 1017.24 |
| 2021-04-27 | 1011.21 |
| 2021-04-28 | 1007.01 |
| 2021-04-29 | 1005.92 |
| 2021-04-30 | 1001.81 |
| 2021-05-03 | 993.43 |
| 2021-05-04 | 981.09 |
| 2021-05-05 | 974.59 |
| 2021-05-06 | 980.19 |
| 2021-05-07 | 983.20 |
| 2021-05-10 | 951.09 |
| 2021-05-11 | 952.21 |
| 2021-05-12 | 931.85 |
| 2021-05-13 | 941.59 |
| 2021-05-14 | 957.14 |
| 2021-05-17 | 948.15 |
| 2021-05-18 | 939.15 |
| 2021-05-19 | 947.34 |
| 2021-05-20 | 966.03 |
| 2021-05-21 | 961.74 |
| 2021-05-24 | 972.91 |
| 2021-05-25 | 974.72 |
| 2021-05-26 | 978.69 |
| 2021-05-27 | 971.83 |
| 2021-05-28 | 977.06 |
| 2021-05-31 | . |
| 2021-06-01 | 974.69 |
| 2021-06-02 | 975.86 |
| 2021-06-03 | 970.53 |
| 2021-06-04 | 982.48 |
| 2021-06-07 | 985.92 |
| 2021-06-08 | 986.70 |
| 2021-06-09 | 987.73 |
| 2021-06-10 | 997.66 |
| 2021-06-11 | 1001.25 |
| 2021-06-14 | 1006.39 |
| 2021-06-15 | 1001.03 |
| 2021-06-16 | 994.09 |
| 2021-06-17 | 1014.72 |
| 2021-06-18 | 1016.20 |
| 2021-06-21 | 1016.22 |
| 2021-06-22 | 1022.49 |
| 2021-06-23 | 1017.26 |
| 2021-06-24 | 1032.69 |
| 2021-06-25 | 1034.67 |
| 2021-06-28 | 1045.88 |
| 2021-06-29 | 1054.32 |
| 2021-06-30 | 1054.03 |
| 2021-07-01 | 1053.74 |
| 2021-07-02 | 1059.43 |
| 2021-07-05 | . |
| 2021-07-06 | 1054.12 |
| 2021-07-07 | 1054.74 |
| 2021-07-08 | 1047.40 |
| 2021-07-09 | 1051.58 |
| 2021-07-12 | 1047.93 |
| 2021-07-13 | 1050.07 |
| 2021-07-14 | 1046.71 |
| 2021-07-15 | 1042.31 |
| 2021-07-16 | 1042.00 |
| 2021-07-19 | 1043.86 |
| 2021-07-20 | 1062.76 |
| 2021-07-21 | 1067.80 |
| 2021-07-22 | 1064.68 |
| 2021-07-23 | 1074.34 |
| 2021-07-26 | 1062.88 |
| 2021-07-27 | 1049.34 |
| 2021-07-28 | 1059.72 |
| 2021-07-29 | 1058.12 |
| 2021-07-30 | 1066.73 |
| 2021-08-02 | 1066.62 |
| 2021-08-03 | 1072.02 |
| 2021-08-04 | 1072.31 |
| 2021-08-05 | 1076.92 |
| 2021-08-06 | 1076.55 |
| 2021-08-09 | 1080.55 |
| 2021-08-10 | 1074.46 |
| 2021-08-11 | 1072.36 |
| 2021-08-12 | 1072.71 |
| 2021-08-13 | 1073.95 |
| 2021-08-16 | 1070.75 |
| 2021-08-17 | 1074.10 |
| 2021-08-18 | 1064.83 |
| 2021-08-19 | 1075.53 |
| 2021-08-20 | 1086.93 |
| 2021-08-23 | 1093.03 |
| 2021-08-24 | 1099.59 |
| 2021-08-25 | 1102.74 |
| 2021-08-26 | 1096.62 |
| 2021-08-27 | 1102.99 |
| 2021-08-30 | 1106.12 |
| 2021-08-31 | 1104.25 |
| 2021-09-01 | 1104.49 |
| 2021-09-02 | 1103.30 |
| 2021-09-03 | 1101.78 |
| 2021-09-06 | . |
| 2021-09-07 | 1103.69 |
| 2021-09-08 | 1105.02 |
| 2021-09-09 | 1095.07 |
| 2021-09-10 | 1091.09 |
| 2021-09-13 | 1088.21 |
| 2021-09-14 | 1082.95 |
| 2021-09-15 | 1092.12 |
| 2021-09-16 | 1100.02 |
| 2021-09-17 | 1092.17 |
| 2021-09-20 | 1078.13 |
| 2021-09-21 | 1079.79 |
| 2021-09-22 | 1089.45 |
| 2021-09-23 | 1091.81 |
| 2021-09-24 | 1095.64 |
| 2021-09-27 | 1086.41 |
| 2021-09-28 | 1072.45 |
| 2021-09-29 | 1080.16 |
| 2021-09-30 | 1072.34 |
| 2021-10-01 | 1071.19 |
| 2021-10-04 | 1046.71 |
| 2021-10-05 | 1056.81 |
| 2021-10-06 | 1066.01 |
| 2021-10-07 | 1073.77 |
| 2021-10-08 | 1066.53 |
| 2021-10-11 | 1058.64 |
| 2021-10-12 | 1059.90 |
| 2021-10-13 | 1067.54 |
| 2021-10-14 | 1081.43 |
| 2021-10-15 | 1077.21 |
| 2021-10-18 | 1087.34 |
| 2021-10-19 | 1089.56 |
| 2021-10-20 | 1090.89 |
| 2021-10-21 | 1098.04 |
| 2021-10-22 | 1098.78 |
| 2021-10-25 | 1105.89 |
| 2021-10-26 | 1101.26 |
| 2021-10-27 | 1095.93 |
| 2021-10-28 | 1099.66 |
| 2021-10-29 | 1112.11 |
| 2021-11-01 | 1124.18 |
| 2021-11-02 | 1131.71 |
| 2021-11-03 | 1136.88 |
| 2021-11-04 | 1159.82 |
| 2021-11-05 | 1158.27 |
| 2021-11-08 | 1152.67 |
| 2021-11-09 | 1152.01 |
| 2021-11-10 | 1143.59 |
| 2021-11-11 | 1157.11 |
| 2021-11-12 | 1167.13 |
| 2021-11-15 | 1162.44 |
| 2021-11-16 | 1172.07 |
| 2021-11-17 | 1163.00 |
| 2021-11-18 | 1161.93 |
| 2021-11-19 | 1160.86 |
| 2021-11-22 | 1149.34 |
| 2021-11-23 | 1149.47 |
| 2021-11-24 | 1155.55 |
| 2021-11-25 | . |
| 2021-11-26 | 1134.41 |
| 2021-11-29 | 1155.79 |
| 2021-11-30 | 1132.70 |
| 2021-12-01 | 1107.02 |
| 2021-12-02 | 1123.59 |
| 2021-12-03 | 1114.29 |
| 2021-12-06 | 1123.37 |
| 2021-12-07 | 1152.41 |
| 2021-12-08 | 1157.80 |
| 2021-12-09 | 1141.76 |
| 2021-12-10 | 1147.81 |
| 2021-12-13 | 1137.10 |
| 2021-12-14 | 1127.23 |
| 2021-12-15 | 1149.65 |
| 2021-12-16 | 1119.91 |
| 2021-12-17 | 1124.65 |
| 2021-12-20 | 1114.89 |
| 2021-12-21 | 1142.42 |
| 2021-12-22 | 1141.88 |
| 2021-12-23 | 1144.39 |
| 2021-12-24 | . |
| 2021-12-27 | 1156.61 |
| 2021-12-28 | 1149.99 |
| 2021-12-29 | 1147.67 |
| 2021-12-30 | 1148.91 |
| 2021-12-31 | 1138.78 |
| 2022-01-03 | 1146.26 |
| 2022-01-04 | 1122.69 |
| 2022-01-05 | 1089.72 |
| 2022-01-06 | 1098.46 |
| 2022-01-07 | 1082.24 |
| 2022-01-10 | 1082.67 |
| 2022-01-11 | 1099.34 |
| 2022-01-12 | 1092.32 |
| 2022-01-13 | 1063.55 |
| 2022-01-14 | 1072.03 |
| 2022-01-17 | . |
| 2022-01-18 | 1054.37 |
| 2022-01-19 | 1044.42 |
| 2022-01-20 | 1030.46 |
| 2022-01-21 | 1015.02 |
| 2022-01-24 | 1029.79 |
| 2022-01-25 | 1001.20 |
| 2022-01-26 | 991.67 |
| 2022-01-27 | 986.54 |
| 2022-01-28 | 1011.60 |
| 2022-01-31 | 1047.22 |
| 2022-02-01 | 1047.43 |
| 2022-02-02 | 1045.55 |
| 2022-02-03 | 1012.49 |
| 2022-02-04 | 1025.56 |
| 2022-02-07 | 1021.64 |
| 2022-02-08 | 1033.40 |
| 2022-02-09 | 1059.30 |
| 2022-02-10 | 1032.10 |
| 2022-02-11 | 1003.91 |
| 2022-02-14 | 1009.20 |
| 2022-02-15 | 1033.93 |
| 2022-02-16 | 1026.90 |
| 2022-02-17 | 994.73 |
| 2022-02-18 | 985.57 |
| 2022-02-21 | . |
| 2022-02-22 | 977.80 |
| 2022-02-23 | 958.50 |
| 2022-02-24 | 1008.52 |
| 2022-02-25 | 1014.34 |
| 2022-02-28 | 1015.44 |
| 2022-03-01 | 1006.24 |
| 2022-03-02 | 1025.01 |
| 2022-03-03 | 1008.30 |
| 2022-03-04 | 1003.76 |
| 2022-03-07 | 974.99 |
| 2022-03-08 | 972.06 |
| 2022-03-09 | 1000.01 |
| 2022-03-10 | 988.14 |
| 2022-03-11 | 968.33 |
| 2022-03-14 | 954.27 |
| 2022-03-15 | 977.23 |
| 2022-03-16 | 1018.39 |
| 2022-03-17 | 1025.21 |
| 2022-03-18 | 1044.32 |
| 2022-03-21 | 1032.40 |
| 2022-03-22 | 1048.27 |
| 2022-03-23 | 1033.58 |
| 2022-03-24 | 1054.60 |
| 2022-03-25 | 1049.75 |
| 2022-03-28 | 1073.44 |
| 2022-03-29 | 1091.82 |
| 2022-03-30 | 1075.94 |
| 2022-03-31 | 1062.55 |
| 2022-04-01 | 1071.42 |
| 2022-04-04 | 1087.53 |
| 2022-04-05 | 1062.34 |
| 2022-04-06 | 1050.71 |
| 2022-04-07 | 1055.48 |
| 2022-04-08 | 1050.50 |
| 2022-04-11 | 1032.39 |
| 2022-04-12 | 1027.57 |
| 2022-04-13 | 1050.66 |
| 2022-04-14 | 1030.17 |
| 2022-04-15 | . |
| 2022-04-18 | 1027.10 |
| 2022-04-19 | 1052.73 |
| 2022-04-20 | 1036.52 |
| 2022-04-21 | 1013.83 |
| 2022-04-22 | 1002.53 |
| 2022-04-25 | 1027.56 |
| 2022-04-26 | 1002.55 |
| 2022-04-27 | 1011.51 |
| 2022-04-28 | 1044.13 |
| 2022-04-29 | 997.55 |
| 2022-05-02 | 1013.63 |
| 2022-05-03 | 1013.45 |
| 2022-05-04 | 1043.47 |
| 2022-05-05 | 1004.71 |
| 2022-05-06 | 985.28 |
| 2022-05-09 | 947.45 |
| 2022-05-10 | 955.73 |
| 2022-05-11 | 931.33 |
| 2022-05-12 | 946.83 |
| 2022-05-13 | 985.49 |
| 2022-05-16 | 971.06 |
| 2022-05-17 | 975.93 |
| 2022-05-18 | 935.04 |
| 2022-05-19 | 937.91 |
| 2022-05-20 | 939.07 |
| 2022-05-23 | 940.39 |
| 2022-05-24 | 926.48 |
| 2022-05-25 | 941.03 |
| 2022-05-26 | 966.40 |
| 2022-05-27 | 993.02 |
| 2022-05-30 | . |
| 2022-05-31 | 983.65 |
| 2022-06-01 | 981.51 |
| 2022-06-02 | 1006.26 |
| 2022-06-03 | 988.81 |
| 2022-06-06 | 989.40 |
| 2022-06-07 | 999.62 |
| 2022-06-08 | 996.03 |
| 2022-06-09 | 968.38 |
| 2022-06-10 | 953.73 |
| 2022-06-13 | 924.01 |
| 2022-06-14 | 936.55 |
| 2022-06-15 | 950.41 |
| 2022-06-16 | 896.86 |
| 2022-06-17 | 916.87 |
| 2022-06-20 | . |
| 2022-06-21 | 928.08 |
| 2022-06-22 | 925.55 |
| 2022-06-23 | 946.50 |
| 2022-06-24 | 978.15 |
| 2022-06-27 | 969.41 |
| 2022-06-28 | 949.63 |
| 2022-06-29 | 954.22 |
| 2022-06-30 | 940.85 |
| 2022-07-01 | 962.21 |
| 2022-07-04 | . |
| 2022-07-05 | 982.72 |
| 2022-07-06 | 984.76 |
| 2022-07-07 | 998.48 |
| 2022-07-08 | 995.65 |
| 2022-07-11 | 986.14 |
| 2022-07-12 | 976.80 |
| 2022-07-13 | 970.08 |
| 2022-07-14 | 981.39 |
| 2022-07-15 | 995.37 |
| 2022-07-18 | 974.32 |
| 2022-07-19 | 1003.85 |
| 2022-07-20 | 1024.49 |
| 2022-07-21 | 1042.60 |
| 2022-07-22 | 1018.10 |
| 2022-07-25 | 1012.75 |
| 2022-07-26 | 995.27 |
| 2022-07-27 | 1028.49 |
| 2022-07-28 | 1033.73 |
| 2022-07-29 | 1038.58 |
| 2022-08-01 | 1030.26 |
| 2022-08-02 | 1036.30 |
| 2022-08-03 | 1070.05 |
| 2022-08-04 | 1074.02 |
| 2022-08-05 | 1076.39 |
| 2022-08-08 | 1071.44 |
| 2022-08-09 | 1054.67 |
| 2022-08-10 | 1069.04 |
| 2022-08-11 | 1066.58 |
| 2022-08-12 | 1095.18 |
| 2022-08-15 | 1107.72 |
| 2022-08-16 | 1101.50 |
| 2022-08-17 | 1086.59 |
| 2022-08-18 | 1091.45 |
| 2022-08-19 | 1087.47 |
| 2022-08-22 | 1061.45 |
| 2022-08-23 | 1054.70 |
| 2022-08-24 | 1064.16 |
| 2022-08-25 | 1082.68 |
| 2022-08-26 | 1044.27 |
| 2022-08-29 | 1045.42 |
| 2022-08-30 | 1040.34 |
| 2022-08-31 | 1036.32 |
| 2022-09-01 | 1041.02 |
| 2022-09-02 | 1023.77 |
| 2022-09-05 | . |
| 2022-09-06 | 1021.43 |
| 2022-09-07 | 1050.72 |
| 2022-09-08 | 1060.21 |
| 2022-09-09 | 1075.52 |
| 2022-09-12 | 1074.47 |
| 2022-09-13 | 1035.34 |
| 2022-09-14 | 1039.19 |
| 2022-09-15 | 1033.57 |
| 2022-09-16 | 1029.99 |
| 2022-09-19 | 1037.17 |
| 2022-09-20 | 1023.93 |
| 2022-09-21 | 1014.09 |
| 2022-09-22 | 1001.83 |
| 2022-09-23 | 1021.18 |
| 2022-09-26 | 1022.53 |
| 2022-09-27 | 1026.94 |
| 2022-09-28 | 1057.74 |
| 2022-09-29 | 1007.03 |
| 2022-09-30 | 981.51 |
| 2022-10-03 | 997.06 |
| 2022-10-04 | 1020.25 |
| 2022-10-05 | 1035.44 |
| 2022-10-06 | 1030.31 |
| 2022-10-07 | 999.05 |
| 2022-10-10 | 992.97 |
| 2022-10-11 | 976.03 |
| 2022-10-12 | 975.05 |
| 2022-10-13 | 978.43 |
| 2022-10-14 | 948.27 |
| 2022-10-17 | 962.77 |
| 2022-10-18 | 981.70 |
| 2022-10-19 | 977.28 |
| 2022-10-20 | 967.54 |
| 2022-10-21 | 1003.28 |
| 2022-10-24 | 995.21 |
| 2022-10-25 | 1005.86 |
| 2022-10-26 | 989.70 |
| 2022-10-27 | 984.33 |
| 2022-10-28 | 1010.31 |
| 2022-10-31 | 1008.72 |
| 2022-11-01 | 1012.48 |
| 2022-11-02 | 979.33 |
| 2022-11-03 | 991.62 |
| 2022-11-04 | 996.74 |
| 2022-11-07 | 992.28 |
| 2022-11-08 | 994.05 |
| 2022-11-09 | 988.00 |
| 2022-11-10 | 1030.55 |
| 2022-11-11 | 1042.45 |
| 2022-11-14 | 1036.36 |
| 2022-11-15 | 1042.06 |
| 2022-11-16 | 1022.50 |
| 2022-11-17 | 1026.68 |
| 2022-11-18 | 1015.44 |
| 2022-11-21 | 1020.02 |
| 2022-11-22 | 1023.61 |
| 2022-11-23 | 1015.36 |
| 2022-11-24 | . |
| 2022-11-25 | 1007.56 |
| 2022-11-28 | 1000.22 |
| 2022-11-29 | 999.93 |
| 2022-11-30 | 1046.10 |
| 2022-12-01 | 1021.39 |
| 2022-12-02 | 1021.21 |
| 2022-12-05 | 1001.64 |
| 2022-12-06 | 985.31 |
| 2022-12-07 | 986.86 |
| 2022-12-08 | 999.93 |
| 2022-12-09 | 985.46 |
| 2022-12-12 | 1001.28 |
| 2022-12-13 | 1000.11 |
| 2022-12-14 | 994.13 |
| 2022-12-15 | 978.15 |
| 2022-12-16 | 976.26 |
| 2022-12-19 | 966.99 |
| 2022-12-20 | 965.85 |
| 2022-12-21 | 980.94 |
| 2022-12-22 | 966.15 |
| 2022-12-23 | 964.70 |
| 2022-12-26 | . |
| 2022-12-27 | 958.81 |
| 2022-12-28 | 946.54 |
| 2022-12-29 | 967.23 |
| 2022-12-30 | 967.37 |
| 2023-01-02 | . |
| 2023-01-03 | 963.94 |
| 2023-01-04 | 975.98 |
| 2023-01-05 | 974.94 |
| 2023-01-06 | 987.15 |
| 2023-01-09 | 978.97 |
| 2023-01-10 | 991.32 |
| 2023-01-11 | 1005.53 |
| 2023-01-12 | 1008.23 |
| 2023-01-13 | 1009.31 |
| 2023-01-16 | . |
| 2023-01-17 | 1004.44 |
| 2023-01-18 | 981.18 |
| 2023-01-19 | 969.96 |
| 2023-01-20 | 992.56 |
| 2023-01-23 | 1014.33 |
| 2023-01-24 | 1015.64 |
| 2023-01-25 | 1013.06 |
| 2023-01-26 | 1030.31 |
| 2023-01-27 | 1037.69 |
| 2023-01-30 | 1015.44 |
| 2023-01-31 | 1035.73 |
| 2023-02-01 | 1058.34 |
| 2023-02-02 | 1084.02 |
| 2023-02-03 | 1078.40 |
| 2023-02-06 | 1077.35 |
| 2023-02-07 | 1095.31 |
| 2023-02-08 | 1072.22 |
| 2023-02-09 | 1056.05 |
| 2023-02-10 | 1059.44 |
| 2023-02-13 | 1070.37 |
| 2023-02-14 | 1077.06 |
| 2023-02-15 | 1104.04 |
| 2023-02-16 | 1084.17 |
| 2023-02-17 | 1077.72 |
| 2023-02-20 | . |
| 2023-02-21 | 1038.93 |
| 2023-02-22 | 1046.60 |
| 2023-02-23 | 1056.13 |
| 2023-02-24 | 1047.61 |
| 2023-02-27 | 1048.52 |
| 2023-02-28 | 1040.77 |
| 2023-03-01 | 1041.88 |
| 2023-03-02 | 1059.08 |
| 2023-03-03 | 1073.38 |
| 2023-03-06 | 1064.48 |
| 2023-03-07 | 1063.10 |
| 2023-03-08 | 1071.74 |
| 2023-03-09 | 1042.66 |
| 2023-03-10 | 1008.78 |
| 2023-03-13 | 1009.39 |
| 2023-03-14 | 1026.35 |
| 2023-03-15 | 1031.04 |
| 2023-03-16 | 1045.00 |
| 2023-03-17 | 1033.01 |
| 2023-03-20 | 1030.59 |
| 2023-03-21 | 1049.11 |
| 2023-03-22 | 1025.37 |
| 2023-03-23 | 1028.27 |
| 2023-03-24 | 1038.52 |
| 2023-03-27 | 1033.69 |
| 2023-03-28 | 1027.66 |
| 2023-03-29 | 1048.95 |
| 2023-03-30 | 1052.26 |
| 2023-03-31 | 1071.39 |
| 2023-04-03 | 1064.13 |
| 2023-04-04 | 1047.29 |
| 2023-04-05 | 1042.42 |
| 2023-04-06 | 1043.87 |
| 2023-04-07 | . |
| 2023-04-10 | 1056.81 |
| 2023-04-11 | 1051.29 |
| 2023-04-12 | 1038.42 |
| 2023-04-13 | 1049.17 |
| 2023-04-14 | 1049.64 |
| 2023-04-17 | 1060.51 |
| 2023-04-18 | 1055.07 |
| 2023-04-19 | 1050.42 |
| 2023-04-20 | 1043.85 |
| 2023-04-21 | 1049.27 |
| 2023-04-24 | 1043.38 |
| 2023-04-25 | 1026.58 |
| 2023-04-26 | 1013.66 |
| 2023-04-27 | 1030.07 |
| 2023-04-28 | 1030.89 |
| 2023-05-01 | 1033.38 |
| 2023-05-02 | 1025.75 |
| 2023-05-03 | 1015.47 |
| 2023-05-04 | 1010.53 |
| 2023-05-05 | 1024.17 |
| 2023-05-08 | 1025.07 |
| 2023-05-09 | 1019.17 |
| 2023-05-10 | 1024.94 |
| 2023-05-11 | 1030.97 |
| 2023-05-12 | 1033.20 |
| 2023-05-15 | 1039.97 |
| 2023-05-16 | 1031.07 |
| 2023-05-17 | 1045.61 |
| 2023-05-18 | 1067.15 |
| 2023-05-19 | 1061.54 |
| 2023-05-22 | 1068.32 |
| 2023-05-23 | 1053.82 |
| 2023-05-24 | 1051.78 |
| 2023-05-25 | 1060.37 |
| 2023-05-26 | 1087.29 |
| 2023-05-29 | . |
| 2023-05-30 | 1080.23 |
| 2023-05-31 | 1076.97 |
| 2023-06-01 | 1074.33 |
| 2023-06-02 | 1088.73 |
| 2023-06-05 | 1096.04 |
| 2023-06-06 | 1098.97 |
| 2023-06-07 | 1082.19 |
| 2023-06-08 | 1085.82 |
| 2023-06-09 | 1080.97 |
| 2023-06-12 | 1103.86 |
| 2023-06-13 | 1105.87 |
| 2023-06-14 | 1100.25 |
| 2023-06-15 | 1108.61 |
| 2023-06-16 | 1097.16 |
| 2023-06-19 | . |
| 2023-06-20 | 1093.89 |
| 2023-06-21 | 1083.40 |
| 2023-06-22 | 1086.57 |
| 2023-06-23 | 1076.15 |
| 2023-06-26 | 1074.84 |
| 2023-06-27 | 1089.66 |
| 2023-06-28 | 1102.04 |
| 2023-06-29 | 1101.83 |
| 2023-06-30 | 1107.52 |
| 2023-07-03 | 1113.06 |
| 2023-07-04 | . |
| 2023-07-05 | 1106.68 |
| 2023-07-06 | 1094.29 |
| 2023-07-07 | 1082.91 |
| 2023-07-10 | 1102.79 |
| 2023-07-11 | 1104.94 |
| 2023-07-12 | 1102.47 |
| 2023-07-13 | 1105.36 |
| 2023-07-14 | 1101.01 |
| 2023-07-17 | 1116.73 |
| 2023-07-18 | 1121.59 |
| 2023-07-19 | 1139.59 |
| 2023-07-20 | 1130.79 |
| 2023-07-21 | 1134.91 |
| 2023-07-24 | 1133.43 |
| 2023-07-25 | 1134.60 |
| 2023-07-26 | 1125.38 |
| 2023-07-27 | 1127.84 |
| 2023-07-28 | 1144.73 |
| 2023-07-31 | 1147.49 |
| 2023-08-01 | 1152.38 |
| 2023-08-02 | 1134.59 |
| 2023-08-03 | 1132.68 |
| 2023-08-04 | 1119.91 |
| 2023-08-07 | 1127.65 |
| 2023-08-08 | 1121.14 |
| 2023-08-09 | 1113.95 |
| 2023-08-10 | 1115.38 |
| 2023-08-11 | 1109.92 |
| 2023-08-14 | 1122.92 |
| 2023-08-15 | 1101.84 |
| 2023-08-16 | 1090.36 |
| 2023-08-17 | 1077.15 |
| 2023-08-18 | 1080.47 |
| 2023-08-21 | 1092.15 |
| 2023-08-22 | 1089.72 |
| 2023-08-23 | 1107.63 |
| 2023-08-24 | 1086.15 |
| 2023-08-25 | 1104.62 |
| 2023-08-28 | 1110.82 |
| 2023-08-29 | 1130.41 |
| 2023-08-30 | 1124.42 |
| 2023-08-31 | 1130.07 |
| 2023-09-01 | 1137.72 |
| 2023-09-04 | . |
| 2023-09-05 | 1139.06 |
| 2023-09-06 | 1142.57 |
| 2023-09-07 | 1136.08 |
| 2023-09-08 | 1134.81 |
| 2023-09-11 | 1139.80 |
| 2023-09-12 | 1136.71 |
| 2023-09-13 | 1133.59 |
| 2023-09-14 | 1151.24 |
| 2023-09-15 | 1134.54 |
| 2023-09-18 | 1134.65 |
| 2023-09-19 | 1128.95 |
| 2023-09-20 | 1119.87 |
| 2023-09-21 | 1109.34 |
| 2023-09-22 | 1112.32 |
| 2023-09-25 | 1120.77 |
| 2023-09-26 | 1110.10 |
| 2023-09-27 | 1118.99 |
| 2023-09-28 | 1123.38 |
| 2023-09-29 | 1123.59 |
| 2023-10-02 | 1128.87 |
| 2023-10-03 | 1113.21 |
| 2023-10-04 | 1123.20 |
| 2023-10-05 | 1111.50 |
| 2023-10-06 | 1127.73 |
| 2023-10-09 | 1131.52 |
| 2023-10-10 | 1138.98 |
| 2023-10-11 | 1136.42 |
| 2023-10-12 | 1135.35 |
| 2023-10-13 | 1132.68 |
| 2023-10-16 | 1142.34 |
| 2023-10-17 | 1142.54 |
| 2023-10-18 | 1127.53 |
| 2023-10-19 | 1113.95 |
| 2023-10-20 | 1097.14 |
| 2023-10-23 | 1089.60 |
| 2023-10-24 | 1102.58 |
| 2023-10-25 | 1079.88 |
| 2023-10-26 | 1069.27 |
| 2023-10-27 | 1063.13 |
| 2023-10-30 | 1066.35 |
| 2023-10-31 | 1077.25 |
| 2023-11-01 | 1088.99 |
| 2023-11-02 | 1106.65 |
| 2023-11-03 | 1107.81 |
| 2023-11-06 | 1101.44 |
| 2023-11-07 | 1118.74 |
| 2023-11-08 | 1114.00 |
| 2023-11-09 | 1103.97 |
| 2023-11-10 | 1132.21 |
| 2023-11-13 | 1124.30 |
| 2023-11-14 | 1137.55 |
| 2023-11-15 | 1141.62 |
| 2023-11-16 | 1137.84 |
| 2023-11-17 | 1142.85 |
| 2023-11-20 | 1150.65 |
| 2023-11-21 | 1140.45 |
| 2023-11-22 | 1151.05 |
| 2023-11-23 | . |
| 2023-11-24 | 1140.43 |
| 2023-11-27 | 1137.75 |
| 2023-11-28 | 1132.30 |
| 2023-11-29 | 1137.47 |
| 2023-11-30 | 1142.24 |
| 2023-12-01 | 1156.38 |
| 2023-12-04 | 1151.56 |
| 2023-12-05 | 1143.99 |
| 2023-12-06 | 1143.66 |
| 2023-12-07 | 1157.23 |
| 2023-12-08 | 1162.39 |
| 2023-12-11 | 1183.61 |
| 2023-12-12 | 1188.86 |
| 2023-12-13 | 1215.22 |
| 2023-12-14 | 1200.58 |
| 2023-12-15 | 1206.72 |
| 2023-12-18 | 1214.28 |
| 2023-12-19 | 1213.52 |
| 2023-12-20 | 1199.88 |
| 2023-12-21 | 1218.15 |
| 2023-12-22 | 1216.85 |
| 2023-12-25 | . |
| 2023-12-26 | 1227.42 |
| 2023-12-27 | 1221.21 |
| 2023-12-28 | 1222.66 |
| 2023-12-29 | 1219.19 |
| 2024-01-01 | . |
| 2024-01-02 | 1216.44 |
| 2024-01-03 | 1199.74 |
| 2024-01-04 | 1188.95 |
| 2024-01-05 | 1185.21 |
| 2024-01-08 | 1207.11 |
| 2024-01-09 | 1211.53 |
| 2024-01-10 | 1211.68 |
| 2024-01-11 | 1214.28 |
| 2024-01-12 | 1209.27 |
| 2024-01-15 | . |
| 2024-01-16 | 1215.72 |
| 2024-01-17 | 1207.52 |
| 2024-01-18 | 1220.22 |
| 2024-01-19 | 1239.22 |
| 2024-01-22 | 1240.99 |
| 2024-01-23 | 1250.83 |
| 2024-01-24 | 1240.92 |
| 2024-01-25 | 1250.17 |
| 2024-01-26 | 1242.10 |
| 2024-01-29 | 1258.70 |
| 2024-01-30 | 1252.34 |
| 2024-01-31 | 1227.89 |
| 2024-02-01 | 1247.29 |
| 2024-02-02 | 1254.36 |
| 2024-02-05 | 1262.41 |
| 2024-02-06 | 1259.98 |
| 2024-02-07 | 1263.64 |
| 2024-02-08 | 1270.02 |
| 2024-02-09 | 1273.32 |
| 2024-02-12 | 1275.12 |
| 2024-02-13 | 1254.04 |
| 2024-02-14 | 1274.02 |
| 2024-02-15 | 1279.41 |
| 2024-02-16 | 1270.25 |
| 2024-02-19 | . |
| 2024-02-20 | 1255.59 |
| 2024-02-21 | 1252.12 |
| 2024-02-22 | 1279.65 |
| 2024-02-23 | 1270.46 |
| 2024-02-26 | 1272.44 |
| 2024-02-27 | 1278.19 |
| 2024-02-28 | 1275.71 |
| 2024-02-29 | 1283.54 |
| 2024-03-01 | 1297.04 |
| 2024-03-04 | 1288.31 |
| 2024-03-05 | 1264.98 |
| 2024-03-06 | 1275.30 |
| 2024-03-07 | 1285.02 |
| 2024-03-08 | 1260.98 |
| 2024-03-11 | 1269.23 |
| 2024-03-12 | 1280.88 |
| 2024-03-13 | 1269.27 |
| 2024-03-14 | 1264.07 |
| 2024-03-15 | 1255.44 |
| 2024-03-18 | 1264.69 |
| 2024-03-19 | 1270.37 |
| 2024-03-20 | 1283.13 |
| 2024-03-21 | 1296.54 |
| 2024-03-22 | 1296.97 |
| 2024-03-25 | 1289.20 |
| 2024-03-26 | 1288.93 |
| 2024-03-27 | 1299.76 |
| 2024-03-28 | 1299.75 |
| 2024-03-29 | . |
| 2024-04-01 | 1303.26 |
| 2024-04-02 | 1288.86 |
| 2024-04-03 | 1283.96 |
| 2024-04-04 | 1259.87 |
| 2024-04-05 | 1278.61 |
| 2024-04-08 | 1276.45 |
| 2024-04-09 | 1281.45 |
| 2024-04-10 | 1273.66 |
| 2024-04-11 | 1290.83 |
| 2024-04-12 | 1275.06 |
| 2024-04-15 | 1255.48 |
| 2024-04-16 | 1255.48 |
| 2024-04-17 | 1242.00 |
| 2024-04-18 | 1235.31 |
| 2024-04-19 | 1226.20 |
| 2024-04-22 | 1248.38 |
| 2024-04-23 | 1255.06 |
| 2024-04-24 | 1261.13 |
| 2024-04-25 | 1252.86 |
| 2024-04-26 | 1263.39 |
| 2024-04-29 | 1260.51 |
| 2024-04-30 | 1241.20 |
| 2024-05-01 | 1234.94 |
| 2024-05-02 | 1248.14 |
| 2024-05-03 | 1257.24 |
| 2024-05-06 | 1262.57 |
| 2024-05-07 | 1266.14 |
| 2024-05-08 | 1269.32 |
| 2024-05-09 | 1272.16 |
| 2024-05-10 | 1275.88 |
| 2024-05-13 | 1274.57 |
| 2024-05-14 | 1277.30 |
| 2024-05-15 | 1286.55 |
| 2024-05-16 | 1284.65 |
| 2024-05-17 | 1280.17 |
| 2024-05-20 | 1286.27 |
| 2024-05-21 | 1282.63 |
| 2024-05-22 | 1284.68 |
| 2024-05-23 | 1273.13 |
| 2024-05-24 | 1278.52 |
| 2024-05-27 | . |
| 2024-05-28 | 1265.33 |
| 2024-05-29 | 1257.95 |
| 2024-05-30 | 1250.89 |
| 2024-05-31 | 1254.46 |
| 2024-06-03 | 1247.75 |
| 2024-06-04 | 1247.58 |
| 2024-06-05 | 1268.48 |
| 2024-06-06 | 1266.14 |
| 2024-06-07 | 1267.50 |
| 2024-06-10 | 1273.06 |
| 2024-06-11 | 1274.93 |
| 2024-06-12 | 1272.77 |
| 2024-06-13 | 1274.07 |
| 2024-06-14 | 1284.13 |
| 2024-06-17 | 1295.92 |
| 2024-06-18 | 1295.89 |
| 2024-06-19 | . |
| 2024-06-20 | 1292.04 |
| 2024-06-21 | 1301.44 |
| 2024-06-24 | 1290.14 |
| 2024-06-25 | 1297.18 |
| 2024-06-26 | 1296.55 |
| 2024-06-27 | 1295.13 |
| 2024-06-28 | 1294.76 |
| 2024-07-01 | 1292.08 |
| 2024-07-02 | 1299.37 |
| 2024-07-03 | 1293.40 |
| 2024-07-04 | . |
| 2024-07-05 | 1299.75 |
| 2024-07-08 | 1295.13 |
| 2024-07-09 | 1294.05 |
| 2024-07-10 | 1302.08 |
| 2024-07-11 | 1285.97 |
| 2024-07-12 | 1291.33 |
| 2024-07-15 | 1293.73 |
| 2024-07-16 | 1310.91 |
| 2024-07-17 | 1280.05 |
| 2024-07-18 | 1271.70 |
| 2024-07-19 | 1268.21 |
| 2024-07-22 | 1282.22 |
| 2024-07-23 | 1272.43 |
| 2024-07-24 | 1240.47 |
| 2024-07-25 | 1239.12 |
| 2024-07-26 | 1252.73 |
| 2024-07-29 | 1257.83 |
| 2024-07-30 | 1251.06 |
| 2024-07-31 | 1271.84 |
| 2024-08-01 | 1246.43 |
| 2024-08-02 | 1214.35 |
| 2024-08-05 | 1192.06 |
| 2024-08-06 | 1206.72 |
| 2024-08-07 | 1196.12 |
| 2024-08-08 | 1227.34 |
| 2024-08-09 | 1225.94 |
| 2024-08-12 | 1219.03 |
| 2024-08-13 | 1240.09 |
| 2024-08-14 | 1236.90 |
| 2024-08-15 | 1265.59 |
| 2024-08-16 | 1264.34 |
| 2024-08-19 | 1269.68 |
| 2024-08-20 | 1260.48 |
| 2024-08-21 | 1267.77 |
| 2024-08-22 | 1246.82 |
| 2024-08-23 | 1252.58 |
| 2024-08-26 | 1242.48 |
| 2024-08-27 | 1241.92 |
| 2024-08-28 | 1230.89 |
| 2024-08-29 | 1241.62 |
| 2024-08-30 | 1257.07 |
| 2024-09-02 | . |
| 2024-09-03 | 1231.72 |
| 2024-09-04 | 1219.98 |
| 2024-09-05 | 1215.45 |
| 2024-09-06 | 1191.12 |
| 2024-09-09 | 1214.22 |
| 2024-09-10 | 1219.90 |
| 2024-09-11 | 1238.64 |
| 2024-09-12 | 1238.93 |
| 2024-09-13 | 1241.11 |
| 2024-09-16 | 1237.81 |
| 2024-09-17 | 1237.73 |
| 2024-09-18 | 1231.08 |
| 2024-09-19 | 1250.64 |
| 2024-09-20 | 1242.48 |
| 2024-09-23 | 1238.40 |
| 2024-09-24 | 1238.86 |
| 2024-09-25 | 1236.03 |
| 2024-09-26 | 1246.97 |
| 2024-09-27 | 1245.53 |
| 2024-09-30 | 1242.99 |
| 2024-10-01 | 1240.99 |
| 2024-10-02 | 1248.99 |
| 2024-10-03 | 1257.18 |
| 2024-10-04 | 1271.19 |
| 2024-10-07 | 1264.22 |
| 2024-10-08 | 1274.15 |
| 2024-10-09 | 1288.99 |
| 2024-10-10 | 1290.18 |
| 2024-10-11 | 1298.72 |
| 2024-10-14 | 1310.09 |
| 2024-10-15 | 1286.49 |
| 2024-10-16 | 1296.73 |
| 2024-10-17 | 1294.71 |
| 2024-10-18 | 1298.20 |
| 2024-10-21 | 1295.62 |
| 2024-10-22 | 1295.96 |
| 2024-10-23 | 1283.76 |
| 2024-10-24 | 1289.34 |
| 2024-10-25 | 1291.41 |
| 2024-10-28 | 1294.11 |
| 2024-10-29 | 1300.51 |
| 2024-10-30 | 1285.71 |
| 2024-10-31 | 1280.47 |
| 2024-11-01 | 1281.11 |
| 2024-11-04 | 1277.22 |
| 2024-11-05 | 1288.96 |
| 2024-11-06 | 1332.41 |
| 2024-11-07 | 1338.02 |
| 2024-11-08 | 1340.99 |
| 2024-11-11 | 1352.15 |
| 2024-11-12 | 1358.03 |
| 2024-11-13 | 1362.21 |
| 2024-11-14 | 1352.94 |
| 2024-11-15 | 1328.21 |
| 2024-11-18 | 1336.94 |
| 2024-11-19 | 1338.12 |
| 2024-11-20 | 1343.40 |
| 2024-11-21 | 1366.25 |
| 2024-11-22 | 1388.77 |
| 2024-11-25 | 1397.95 |
| 2024-11-26 | 1394.22 |
| 2024-11-27 | 1371.37 |
| 2024-11-28 | . |
| 2024-11-29 | 1375.13 |
| 2024-12-02 | 1396.25 |
| 2024-12-03 | 1388.69 |
| 2024-12-04 | 1398.37 |
| 2024-12-05 | 1379.50 |
| 2024-12-06 | 1391.64 |
| 2024-12-09 | 1374.03 |
| 2024-12-10 | 1367.47 |
#2024-12-11|1381.61
#2024-12-12|1382.83
#2024-12-13|1385.56
#2024-12-16|1381.79
#2024-12-17|1371.93
#2024-12-18|1324.06
#2024-12-19|1328.68
#2024-12-20|1342.73
#2024-12-23|1350.77
#2024-12-24|1362.75
#2024-12-25| .
#2024-12-26|1364.28
#2024-12-27|1344.83
#2024-12-30|1334.34
#2024-12-31|1327.71
#2025-01-01| .
#2025-01-02|1344.80
#2025-01-03|1364.52
#2025-01-06|1362.40
#2025-01-07|1348.82
#2025-01-08|1366.64
#2025-01-09| .
#2025-01-10|1358.42
#2025-01-13|1367.18
#2025-01-14|1367.96
#2025-01-15|1382.81
#2025-01-16|1389.96
#2025-01-17|1411.82
#2025-01-20| .
#2025-01-21|1412.28
#2025-01-22|1420.70
#2025-01-23|1420.77
#2025-01-24|1395.45
#2025-01-27|1378.97
#2025-01-28|1388.22
#2025-01-29|1389.73
#2025-01-30|1400.47
#2025-01-31|1403.28
#2025-02-03|1401.31
#2025-02-04|1402.18
#2025-02-05|1412.75
#2025-02-06|1426.21
#2025-02-07|1414.39
#2025-02-10|1431.78
#2025-02-11|1425.91
#2025-02-12|1423.99
#2025-02-13|1429.79
#2025-02-14|1422.73
#2025-02-17| .
#2025-02-18|1438.25
#2025-02-19|1439.04
#2025-02-20|1424.72
#2025-02-21|1397.38
#2025-02-24|1388.93
#2025-02-25|1371.55
#2025-02-26|1368.34
#2025-02-27|1348.05
#2025-02-28|1368.08
#2025-03-03|1337.38
#2025-03-04|1329.36
#2025-03-05|1327.79
#2025-03-06|1291.22
#2025-03-07|1298.58
#2025-03-10|1262.99
#2025-03-11|1249.13
#2025-03-12|1250.82
#2025-03-13|1234.16
#2025-03-14|1265.10
#2025-03-17|1278.21
#2025-03-18|1263.71
#2025-03-19|1277.37
#2025-03-20|1272.66
#2025-03-21|1277.48
#2025-03-24|1302.02
#2025-03-25|1301.36
#2025-03-26|1293.81
#2025-03-27|1276.90
#2025-03-28|1248.14
#2025-03-31|1251.58
#2025-04-01|1256.19
#2025-04-02|1263.04
#2025-04-03|1181.24
#2025-04-04|1126.43
#2025-04-07|1141.34
#2025-04-08|1117.47
#2025-04-09|1238.53
#2025-04-10|1168.91
#2025-04-11|1177.90
#2025-04-14|1176.74
#2025-04-15|1174.92
#2025-04-16|1147.82
#2025-04-17|1156.66
#2025-04-18| .
#2025-04-21|1117.91
#2025-04-22|1146.01
#2025-04-23|1175.08
#2025-04-24|1203.70
#2025-04-25|1211.18
#2025-04-28|1205.32
#2025-04-29|1213.14
#2025-04-30|1218.79
#2025-05-01|1225.69
#2025-05-02|1247.80
#2025-05-05|1244.76
#2025-05-06|1227.61
#2025-05-07|1235.41
#2025-05-08|1254.78
#2025-05-09|1256.84
#2025-05-12|1312.51
#2025-05-13|1320.41
#2025-05-14|1315.60
#2025-05-15|1322.85
#2025-05-16|1332.13
#2025-05-19|1323.25
#2025-05-20|1320.83
#2025-05-21|1292.06
#2025-05-22|1291.23
#2025-05-23|1273.08
#2025-05-26| .
#2025-05-27|1296.92
#2025-05-28|1292.99
#2025-05-29|1289.06
#2025-05-30|1288.55
#2025-06-02|1288.91
#2025-06-03|1304.47
#2025-06-04|1302.23
#2025-06-05|1295.16
#2025-06-06|1312.45
#2025-06-09|1312.43
#2025-06-10|1325.76
#2025-06-11|1318.72
#2025-06-12|1314.05
#2025-06-13|1296.76
#2025-06-16|1312.15
#2025-06-17|1306.45
#2025-06-18|1310.64
#2025-06-19| .
#2025-06-20|1305.43
#2025-06-23|1314.63
#2025-06-24|1324.40
#2025-06-25|1317.11
#2025-06-26|1315.97
#2025-06-27|1320.73
#2025-06-30|1331.51
#2025-07-01|1330.82
#2025-07-02|1347.70
#2025-07-03|1355.26
#2025-07-04| .
#2025-07-07|1344.02
#2025-07-08|1360.52
#2025-07-09|1358.43
#2025-07-10|1357.23
#2025-07-11|1352.91
#2025-07-14|1365.25
#2025-07-15|1361.03
#2025-07-16|1363.33
#2025-07-17|1373.58
#2025-07-18|1370.25
#2025-07-21|1368.75
#2025-07-22|1374.26
#2025-07-23|1373.74
#2025-07-24|1374.20
#2025-07-25|1387.94
#2025-07-28|1390.83
#2025-07-29|1397.37
#2025-07-30|1397.34
#2025-07-31|1379.99
#2025-08-01|1356.81
#2025-08-04|1374.79
#2025-08-05|1363.65
#2025-08-06|1366.46
#2025-08-07|1354.43
#2025-08-08|1349.40
#2025-08-11|1345.32
#2025-08-12|1354.96
#2025-08-13|1358.05
#2025-08-14|1350.70
#2025-08-15|1347.04
#2025-08-18|1352.61
#2025-08-19|1346.11
#2025-08-20|1345.79
#2025-08-21|1345.70
#2025-08-22|1358.71
#2025-08-25|1348.42
#2025-08-26|1351.54
#2025-08-27|1358.03
#2025-08-28|1358.42
#2025-08-29|1346.52
#2025-09-01| .
#2025-09-02|1347.59
#2025-09-03|1343.64
#2025-09-04|1354.01
#2025-09-05|1345.69
#2025-09-08|1349.70
#2025-09-09|1351.04
#2025-09-10|1339.71
#2025-09-11|1357.84
#2025-09-12|1355.80
#2025-09-15|1357.52
#2025-09-16|1351.17
#2025-09-17|1355.10
#2025-09-18|1382.80
#2025-09-19|1391.23
#2025-09-22|1394.95
#2025-09-23|1388.00
#2025-09-24|1392.51
#2025-09-25|1394.62
#2025-09-26|1402.78
#2025-09-29|1409.78
#2025-09-30|1404.65
#2025-10-01|1407.20
#2025-10-02|1424.18
#2025-10-03|1418.47
#2025-10-06|1424.76
#2025-10-07|1419.01
#2025-10-08|1435.23
#2025-10-09|1436.27
#2025-10-10|1394.80
#2025-10-13|1415.56
#2025-10-14|1420.21
#2025-10-15|1417.68
#2025-10-16|1402.35
#2025-10-17|1415.56
#2025-10-20|1431.99
#2025-10-21|1444.04
#2025-10-22|1432.28
#2025-10-23|1446.69
#2025-10-24|1455.34
#2025-10-27|1469.64
#2025-10-28|1470.44
#2025-10-29|1460.11
#2025-10-30|1460.30
#2025-10-31|1468.25
#2025-11-03|1466.50
#2025-11-04|1451.08
#2025-11-05|1465.95
#2025-11-06|1435.22
#2025-11-07|1429.61
#2025-11-10|1446.68
#2025-11-11|1444.07
#2025-11-12|1449.96
#2025-11-13|1421.76
#2025-11-14|1424.82
#2025-11-17|1404.45
#2025-11-18|1401.98
#2025-11-19|1409.10
#2025-11-20|1376.55
#2025-11-21|1399.51
#2025-11-24|1414.93
#2025-11-25|1420.62
#2025-11-26|1424.16
#2025-11-27| .
#2025-11-28|1434.78
#2025-12-01|1428.62
#2025-12-02|1448.82
#2025-12-03|1450.65
#2025-12-04|1440.89
#2025-12-05|1451.92
#2025-12-08|1447.49
#2025-12-09|1447.89
#2025-12-10|1458.80
#2025-12-11|1446.14
#2025-12-12|1438.24
#2025-12-15|1431.31
#2025-12-16|1425.76
#2025-12-17|1409.44
#2025-12-18|1423.90
#2025-12-19|1438.45
#2025-12-22|1435.98
#2025-12-23|1429.99
#2025-12-24|1431.64
#2025-12-25| .
#2025-12-26|1432.39
#2025-12-29|1429.45
#2025-12-30|1428.38
#2025-12-31|1417.34
#2026-01-01| .
#2026-01-02|1413.42
#2026-01-05|1427.14
#2026-01-06|1452.89
#2026-01-07|1449.48
#2026-01-08|1446.82
#2026-01-09|1461.58
#2026-01-12|1453.38
#2026-01-13|1453.06
#2026-01-14|1444.53
#2026-01-15|1454.30
#2026-01-16|1452.63
#2026-01-19| .
#2026-01-20|1423.62
#2026-01-21|1450.90
#2026-01-22|1454.25
#2026-01-23|1441.80
#2026-01-26|1434.78
#2026-01-27|1435.83
#2026-01-28|1436.00
#2026-01-29|1427.74
#2026-01-30|1411.10
#2026-02-02|1430.20
#2026-02-03|1395.24
#2026-02-04|1390.66
#2026-02-05|1384.32
#2026-02-06|1406.01
#2026-02-09|1404.43
#2026-02-10|1402.43
#2026-02-11|1412.95
#2026-02-12|1385.70
#2026-02-13|1406.30
#2026-02-16| .
#2026-02-17|1412.09
#2026-02-18|1420.23
#2026-02-19|1423.85
#2026-02-20|1425.31
#2026-02-23|1404.81
#2026-02-24|1418.62
#2026-02-25|1432.92
#2026-02-26|1433.81
#2026-02-27|1442.11
#2026-03-02|1446.06
#2026-03-03|1434.88
#2026-03-04|1448.20
#2026-03-05|1445.61
#2026-03-06|1423.14
#2026-03-09|1432.77
#2026-03-10|1417.56
#2026-03-11|1419.43
#2026-03-12|1394.57
#2026-03-13|1406.64
#2026-03-16|1416.42
#2026-03-17|1423.51
#2026-03-18|1403.79
#2026-03-19|1400.95
#2026-03-20|1384.48
#2026-03-23|1391.60
#2026-03-24|1378.12
#2026-03-25|1389.41
#2026-03-26|1374.10
#2026-03-27|1352.51
#2026-03-30|1358.77
#2026-03-31|1395.47
#2026-04-01|1388.99
#2026-04-02|1399.52