Table Data - Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged GBP Index
| Title | Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged GBP Index |
|---|---|
| Series ID | NASDAQNETRNNRGBPMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2025-12-19 |
| Last Updated | 2025-12-19 10:40 PM CST |
| Notes | For more information about this series, see: NETRNNRGBPMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 563.45 |
| 2021-03-11 | 576.98 |
| 2021-03-12 | 572.84 |
| 2021-03-15 | 581.35 |
| 2021-03-16 | 582.82 |
| 2021-03-17 | 584.06 |
| 2021-03-18 | 567.52 |
| 2021-03-19 | 571.45 |
| 2021-03-22 | 580.29 |
| 2021-03-23 | 573.83 |
| 2021-03-24 | 564.29 |
| 2021-03-25 | 564.87 |
| 2021-03-26 | 578.14 |
| 2021-03-29 | 575.14 |
| 2021-03-30 | 572.30 |
| 2021-03-31 | 580.04 |
| 2021-04-01 | 590.81 |
| 2021-04-02 | . |
| 2021-04-05 | 598.15 |
| 2021-04-06 | 597.82 |
| 2021-04-07 | 594.89 |
| 2021-04-08 | 600.97 |
| 2021-04-09 | 601.90 |
| 2021-04-12 | 600.45 |
| 2021-04-13 | 605.25 |
| 2021-04-14 | 600.90 |
| 2021-04-15 | 609.74 |
| 2021-04-16 | 609.86 |
| 2021-04-19 | 602.28 |
| 2021-04-20 | 598.15 |
| 2021-04-21 | 606.06 |
| 2021-04-22 | 601.47 |
| 2021-04-23 | 609.00 |
| 2021-04-26 | 612.28 |
| 2021-04-27 | 609.59 |
| 2021-04-28 | 606.71 |
| 2021-04-29 | 607.67 |
| 2021-04-30 | 601.13 |
| 2021-05-03 | 599.70 |
| 2021-05-04 | 590.41 |
| 2021-05-05 | 587.62 |
| 2021-05-06 | 590.10 |
| 2021-05-07 | 595.79 |
| 2021-05-10 | 583.44 |
| 2021-05-11 | 584.29 |
| 2021-05-12 | 570.05 |
| 2021-05-13 | 573.68 |
| 2021-05-14 | 584.83 |
| 2021-05-17 | 580.78 |
| 2021-05-18 | 579.22 |
| 2021-05-19 | 581.39 |
| 2021-05-20 | 593.11 |
| 2021-05-21 | 590.68 |
| 2021-05-24 | 597.28 |
| 2021-05-25 | 597.28 |
| 2021-05-26 | 599.26 |
| 2021-05-27 | 598.02 |
| 2021-05-28 | 600.61 |
| 2021-05-31 | . |
| 2021-06-01 | 598.87 |
| 2021-06-02 | 599.29 |
| 2021-06-03 | 593.78 |
| 2021-06-04 | 603.67 |
| 2021-06-07 | 605.59 |
| 2021-06-08 | 605.34 |
| 2021-06-09 | 604.92 |
| 2021-06-10 | 611.77 |
| 2021-06-11 | 613.19 |
| 2021-06-14 | 616.14 |
| 2021-06-15 | 611.48 |
| 2021-06-16 | 607.89 |
| 2021-06-17 | 614.00 |
| 2021-06-18 | 608.52 |
| 2021-06-21 | 612.86 |
| 2021-06-22 | 617.28 |
| 2021-06-23 | 616.34 |
| 2021-06-24 | 622.58 |
| 2021-06-25 | 624.63 |
| 2021-06-28 | 630.36 |
| 2021-06-29 | 633.16 |
| 2021-06-30 | 632.13 |
| 2021-07-01 | 630.36 |
| 2021-07-02 | 633.93 |
| 2021-07-05 | . |
| 2021-07-06 | 631.94 |
| 2021-07-07 | 630.84 |
| 2021-07-08 | 625.67 |
| 2021-07-09 | 631.51 |
| 2021-07-12 | 632.10 |
| 2021-07-13 | 631.13 |
| 2021-07-14 | 630.07 |
| 2021-07-15 | 627.38 |
| 2021-07-16 | 623.83 |
| 2021-07-19 | 619.30 |
| 2021-07-20 | 627.87 |
| 2021-07-21 | 633.86 |
| 2021-07-22 | 635.83 |
| 2021-07-23 | 641.36 |
| 2021-07-26 | 637.74 |
| 2021-07-27 | 632.37 |
| 2021-07-28 | 637.98 |
| 2021-07-29 | 641.83 |
| 2021-07-30 | 643.75 |
| 2021-08-02 | 643.43 |
| 2021-08-03 | 646.52 |
| 2021-08-04 | 647.39 |
| 2021-08-05 | 651.26 |
| 2021-08-06 | 647.90 |
| 2021-08-09 | 649.49 |
| 2021-08-10 | 645.79 |
| 2021-08-11 | 645.46 |
| 2021-08-12 | 644.12 |
| 2021-08-13 | 645.78 |
| 2021-08-16 | 644.15 |
| 2021-08-17 | 640.40 |
| 2021-08-18 | 635.70 |
| 2021-08-19 | 637.58 |
| 2021-08-20 | 642.24 |
| 2021-08-23 | 650.91 |
| 2021-08-24 | 655.39 |
| 2021-08-25 | 657.36 |
| 2021-08-26 | 652.91 |
| 2021-08-27 | 658.08 |
| 2021-08-30 | 660.63 |
| 2021-08-31 | 659.74 |
| 2021-09-01 | 661.00 |
| 2021-09-02 | 662.58 |
| 2021-09-03 | 663.46 |
| 2021-09-06 | . |
| 2021-09-07 | 660.48 |
| 2021-09-08 | 658.95 |
| 2021-09-09 | 658.18 |
| 2021-09-10 | 656.28 |
| 2021-09-13 | 654.27 |
| 2021-09-14 | 651.24 |
| 2021-09-15 | 655.63 |
| 2021-09-16 | 657.53 |
| 2021-09-17 | 651.74 |
| 2021-09-20 | 639.62 |
| 2021-09-21 | 639.30 |
| 2021-09-22 | 645.19 |
| 2021-09-23 | 651.39 |
| 2021-09-24 | 650.34 |
| 2021-09-27 | 646.26 |
| 2021-09-28 | 629.59 |
| 2021-09-29 | 628.69 |
| 2021-09-30 | 626.95 |
| 2021-10-01 | 628.84 |
| 2021-10-04 | 617.48 |
| 2021-10-05 | 624.30 |
| 2021-10-06 | 627.15 |
| 2021-10-07 | 634.17 |
| 2021-10-08 | 630.61 |
| 2021-10-11 | 625.50 |
| 2021-10-12 | 625.14 |
| 2021-10-13 | 631.01 |
| 2021-10-14 | 641.33 |
| 2021-10-15 | 642.74 |
| 2021-10-18 | 646.47 |
| 2021-10-19 | 651.27 |
| 2021-10-20 | 652.79 |
| 2021-10-21 | 657.21 |
| 2021-10-22 | 655.52 |
| 2021-10-25 | 659.54 |
| 2021-10-26 | 657.79 |
| 2021-10-27 | 651.19 |
| 2021-10-28 | 657.21 |
| 2021-10-29 | 660.41 |
| 2021-11-01 | 666.06 |
| 2021-11-02 | 667.33 |
| 2021-11-03 | 672.78 |
| 2021-11-04 | 678.22 |
| 2021-11-05 | 677.17 |
| 2021-11-08 | 677.43 |
| 2021-11-09 | 676.50 |
| 2021-11-10 | 667.62 |
| 2021-11-11 | 671.42 |
| 2021-11-12 | 677.65 |
| 2021-11-15 | 676.72 |
| 2021-11-16 | 681.86 |
| 2021-11-17 | 678.69 |
| 2021-11-18 | 678.70 |
| 2021-11-19 | 677.14 |
| 2021-11-22 | 667.32 |
| 2021-11-23 | 665.83 |
| 2021-11-24 | 667.46 |
| 2021-11-25 | . |
| 2021-11-26 | 655.23 |
| 2021-11-29 | 665.87 |
| 2021-11-30 | 648.74 |
| 2021-12-01 | 638.39 |
| 2021-12-02 | 647.26 |
| 2021-12-03 | 637.47 |
| 2021-12-06 | 643.48 |
| 2021-12-07 | 660.07 |
| 2021-12-08 | 662.14 |
| 2021-12-09 | 652.45 |
| 2021-12-10 | 657.01 |
| 2021-12-13 | 650.90 |
| 2021-12-14 | 645.50 |
| 2021-12-15 | 657.34 |
| 2021-12-16 | 646.09 |
| 2021-12-17 | 645.39 |
| 2021-12-20 | 637.53 |
| 2021-12-21 | 653.89 |
| 2021-12-22 | 659.31 |
| 2021-12-23 | 663.73 |
| 2021-12-24 | . |
| 2021-12-27 | 671.26 |
| 2021-12-28 | 667.81 |
| 2021-12-29 | 669.46 |
| 2021-12-30 | 670.67 |
| 2021-12-31 | 667.20 |
| 2022-01-03 | 666.77 |
| 2022-01-04 | 658.19 |
| 2022-01-05 | 639.54 |
| 2022-01-06 | 642.76 |
| 2022-01-07 | 635.51 |
| 2022-01-10 | 635.18 |
| 2022-01-11 | 647.11 |
| 2022-01-12 | 646.95 |
| 2022-01-13 | 632.34 |
| 2022-01-14 | 634.88 |
| 2022-01-17 | . |
| 2022-01-18 | 619.62 |
| 2022-01-19 | 616.07 |
| 2022-01-20 | 609.18 |
| 2022-01-21 | 595.19 |
| 2022-01-24 | 599.37 |
| 2022-01-25 | 583.65 |
| 2022-01-26 | 579.35 |
| 2022-01-27 | 570.42 |
| 2022-01-28 | 586.22 |
| 2022-01-31 | 607.23 |
| 2022-02-01 | 611.32 |
| 2022-02-02 | 612.70 |
| 2022-02-03 | 595.47 |
| 2022-02-04 | 599.66 |
| 2022-02-07 | 597.40 |
| 2022-02-08 | 605.18 |
| 2022-02-09 | 619.88 |
| 2022-02-10 | 607.10 |
| 2022-02-11 | 590.20 |
| 2022-02-14 | 589.38 |
| 2022-02-15 | 604.13 |
| 2022-02-16 | 602.52 |
| 2022-02-17 | 585.61 |
| 2022-02-18 | 578.76 |
| 2022-02-21 | . |
| 2022-02-22 | 574.78 |
| 2022-02-23 | 562.04 |
| 2022-02-24 | 578.71 |
| 2022-02-25 | 588.31 |
| 2022-02-28 | 588.96 |
| 2022-03-01 | 580.64 |
| 2022-03-02 | 589.74 |
| 2022-03-03 | 581.19 |
| 2022-03-04 | 573.19 |
| 2022-03-07 | 552.70 |
| 2022-03-08 | 549.83 |
| 2022-03-09 | 568.12 |
| 2022-03-10 | 559.97 |
| 2022-03-11 | 546.54 |
| 2022-03-14 | 536.60 |
| 2022-03-15 | 550.81 |
| 2022-03-16 | 576.02 |
| 2022-03-17 | 582.79 |
| 2022-03-18 | 594.42 |
| 2022-03-21 | 589.10 |
| 2022-03-22 | 600.79 |
| 2022-03-23 | 590.14 |
| 2022-03-24 | 601.06 |
| 2022-03-25 | 598.67 |
| 2022-03-28 | 607.45 |
| 2022-03-29 | 620.48 |
| 2022-03-30 | 613.00 |
| 2022-03-31 | 604.90 |
| 2022-04-01 | 607.19 |
| 2022-04-04 | 616.75 |
| 2022-04-05 | 603.12 |
| 2022-04-06 | 594.58 |
| 2022-04-07 | 596.22 |
| 2022-04-08 | 590.64 |
| 2022-04-11 | 581.91 |
| 2022-04-12 | 578.97 |
| 2022-04-13 | 592.17 |
| 2022-04-14 | 580.85 |
| 2022-04-15 | . |
| 2022-04-18 | 577.83 |
| 2022-04-19 | 591.11 |
| 2022-04-20 | 584.57 |
| 2022-04-21 | 570.88 |
| 2022-04-22 | 555.35 |
| 2022-04-25 | 563.23 |
| 2022-04-26 | 544.32 |
| 2022-04-27 | 543.48 |
| 2022-04-28 | 558.68 |
| 2022-04-29 | 538.13 |
| 2022-05-02 | 545.29 |
| 2022-05-03 | 544.77 |
| 2022-05-04 | 560.55 |
| 2022-05-05 | 533.89 |
| 2022-05-06 | 522.45 |
| 2022-05-09 | 499.93 |
| 2022-05-10 | 504.69 |
| 2022-05-11 | 492.77 |
| 2022-05-12 | 495.96 |
| 2022-05-13 | 516.49 |
| 2022-05-16 | 510.19 |
| 2022-05-17 | 522.73 |
| 2022-05-18 | 498.07 |
| 2022-05-19 | 503.14 |
| 2022-05-20 | 502.70 |
| 2022-05-23 | 508.11 |
| 2022-05-24 | 498.49 |
| 2022-05-25 | 507.24 |
| 2022-05-26 | 522.19 |
| 2022-05-27 | 538.32 |
| 2022-05-30 | . |
| 2022-05-31 | 532.75 |
| 2022-06-01 | 527.01 |
| 2022-06-02 | 542.47 |
| 2022-06-03 | 532.06 |
| 2022-06-06 | 533.88 |
| 2022-06-07 | 540.48 |
| 2022-06-08 | 537.23 |
| 2022-06-09 | 521.80 |
| 2022-06-10 | 505.13 |
| 2022-06-13 | 479.54 |
| 2022-06-14 | 480.42 |
| 2022-06-15 | 490.84 |
| 2022-06-16 | 471.38 |
| 2022-06-17 | 477.92 |
| 2022-06-20 | . |
| 2022-06-21 | 488.64 |
| 2022-06-22 | 488.41 |
| 2022-06-23 | 498.14 |
| 2022-06-24 | 516.02 |
| 2022-06-27 | 511.85 |
| 2022-06-28 | 496.42 |
| 2022-06-29 | 495.36 |
| 2022-06-30 | 489.15 |
| 2022-07-01 | 494.52 |
| 2022-07-04 | . |
| 2022-07-05 | 501.34 |
| 2022-07-06 | 502.20 |
| 2022-07-07 | 513.06 |
| 2022-07-08 | 512.71 |
| 2022-07-11 | 501.83 |
| 2022-07-12 | 497.14 |
| 2022-07-13 | 496.15 |
| 2022-07-14 | 495.02 |
| 2022-07-15 | 505.12 |
| 2022-07-18 | 501.51 |
| 2022-07-19 | 517.16 |
| 2022-07-20 | 526.38 |
| 2022-07-21 | 533.80 |
| 2022-07-22 | 524.91 |
| 2022-07-25 | 522.24 |
| 2022-07-26 | 513.22 |
| 2022-07-27 | 529.81 |
| 2022-07-28 | 536.59 |
| 2022-07-29 | 540.69 |
| 2022-08-01 | 541.28 |
| 2022-08-02 | 541.67 |
| 2022-08-03 | 554.64 |
| 2022-08-04 | 556.46 |
| 2022-08-05 | 555.41 |
| 2022-08-08 | 555.48 |
| 2022-08-09 | 545.33 |
| 2022-08-10 | 560.47 |
| 2022-08-11 | 557.55 |
| 2022-08-12 | 567.71 |
| 2022-08-15 | 572.53 |
| 2022-08-16 | 569.90 |
| 2022-08-17 | 559.89 |
| 2022-08-18 | 560.59 |
| 2022-08-19 | 549.28 |
| 2022-08-22 | 535.14 |
| 2022-08-23 | 534.45 |
| 2022-08-24 | 537.95 |
| 2022-08-25 | 547.77 |
| 2022-08-26 | 526.20 |
| 2022-08-29 | 522.10 |
| 2022-08-30 | 516.50 |
| 2022-08-31 | 514.64 |
| 2022-09-01 | 512.06 |
| 2022-09-02 | 506.01 |
| 2022-09-05 | . |
| 2022-09-06 | 502.39 |
| 2022-09-07 | 514.08 |
| 2022-09-08 | 519.81 |
| 2022-09-09 | 531.63 |
| 2022-09-12 | 536.55 |
| 2022-09-13 | 509.95 |
| 2022-09-14 | 513.45 |
| 2022-09-15 | 506.65 |
| 2022-09-16 | 502.21 |
| 2022-09-19 | 504.54 |
| 2022-09-20 | 498.26 |
| 2022-09-21 | 489.54 |
| 2022-09-22 | 480.18 |
| 2022-09-23 | 472.19 |
| 2022-09-26 | 467.08 |
| 2022-09-27 | 468.47 |
| 2022-09-28 | 482.26 |
| 2022-09-29 | 471.66 |
| 2022-09-30 | 465.24 |
| 2022-10-03 | 477.44 |
| 2022-10-04 | 493.41 |
| 2022-10-05 | 494.13 |
| 2022-10-06 | 489.66 |
| 2022-10-07 | 472.28 |
| 2022-10-10 | 465.74 |
| 2022-10-11 | 459.31 |
| 2022-10-12 | 458.23 |
| 2022-10-13 | 466.64 |
| 2022-10-14 | 453.09 |
| 2022-10-17 | 467.12 |
| 2022-10-18 | 471.56 |
| 2022-10-19 | 467.03 |
| 2022-10-20 | 464.98 |
| 2022-10-21 | 475.48 |
| 2022-10-24 | 476.36 |
| 2022-10-25 | 488.67 |
| 2022-10-26 | 486.59 |
| 2022-10-27 | 483.14 |
| 2022-10-28 | 495.85 |
| 2022-10-31 | 492.02 |
| 2022-11-01 | 491.59 |
| 2022-11-02 | 475.49 |
| 2022-11-03 | 468.76 |
| 2022-11-04 | 475.79 |
| 2022-11-07 | 481.70 |
| 2022-11-08 | 486.93 |
| 2022-11-09 | 475.87 |
| 2022-11-10 | 509.59 |
| 2022-11-11 | 519.47 |
| 2022-11-14 | 514.63 |
| 2022-11-15 | 524.17 |
| 2022-11-16 | 514.44 |
| 2022-11-17 | 511.79 |
| 2022-11-18 | 512.34 |
| 2022-11-21 | 508.76 |
| 2022-11-22 | 514.39 |
| 2022-11-23 | 517.81 |
| 2022-11-24 | . |
| 2022-11-25 | 515.09 |
| 2022-11-28 | 509.29 |
| 2022-11-29 | 507.62 |
| 2022-11-30 | 526.47 |
| 2022-12-01 | 528.93 |
| 2022-12-02 | 526.76 |
| 2022-12-05 | 516.95 |
| 2022-12-06 | 508.87 |
| 2022-12-07 | 508.45 |
| 2022-12-08 | 515.96 |
| 2022-12-09 | 511.66 |
| 2022-12-12 | 517.99 |
| 2022-12-13 | 523.14 |
| 2022-12-14 | 520.49 |
| 2022-12-15 | 504.83 |
| 2022-12-16 | 501.10 |
| 2022-12-19 | 495.54 |
| 2022-12-20 | 495.28 |
| 2022-12-21 | 501.64 |
| 2022-12-22 | 490.81 |
| 2022-12-23 | 491.38 |
| 2022-12-26 | . |
| 2022-12-27 | 486.57 |
| 2022-12-28 | 481.07 |
| 2022-12-29 | 492.27 |
| 2022-12-30 | 491.30 |
| 2023-01-02 | . |
| 2023-01-03 | 488.59 |
| 2023-01-04 | 496.15 |
| 2023-01-05 | 488.99 |
| 2023-01-06 | 501.95 |
| 2023-01-09 | 503.62 |
| 2023-01-10 | 508.09 |
| 2023-01-11 | 514.40 |
| 2023-01-12 | 516.98 |
| 2023-01-13 | 519.89 |
| 2023-01-16 | . |
| 2023-01-17 | 519.93 |
| 2023-01-18 | 512.48 |
| 2023-01-19 | 505.50 |
| 2023-01-20 | 517.32 |
| 2023-01-23 | 528.46 |
| 2023-01-24 | 526.89 |
| 2023-01-25 | 527.32 |
| 2023-01-26 | 535.91 |
| 2023-01-27 | 539.73 |
| 2023-01-30 | 529.31 |
| 2023-01-31 | 536.88 |
| 2023-02-01 | 549.21 |
| 2023-02-02 | 561.17 |
| 2023-02-03 | 549.96 |
| 2023-02-06 | 545.13 |
| 2023-02-07 | 554.31 |
| 2023-02-08 | 545.41 |
| 2023-02-09 | 541.14 |
| 2023-02-10 | 538.72 |
| 2023-02-13 | 546.99 |
| 2023-02-14 | 551.40 |
| 2023-02-15 | 558.39 |
| 2023-02-16 | 548.52 |
| 2023-02-17 | 544.57 |
| 2023-02-20 | . |
| 2023-02-21 | 530.76 |
| 2023-02-22 | 531.44 |
| 2023-02-23 | 534.47 |
| 2023-02-24 | 526.22 |
| 2023-02-27 | 530.58 |
| 2023-02-28 | 530.18 |
| 2023-03-01 | 526.35 |
| 2023-03-02 | 532.80 |
| 2023-03-03 | 541.12 |
| 2023-03-06 | 538.89 |
| 2023-03-07 | 531.19 |
| 2023-03-08 | 533.95 |
| 2023-03-09 | 522.42 |
| 2023-03-10 | 513.59 |
| 2023-03-13 | 516.35 |
| 2023-03-14 | 524.47 |
| 2023-03-15 | 521.80 |
| 2023-03-16 | 532.42 |
| 2023-03-17 | 527.52 |
| 2023-03-20 | 531.25 |
| 2023-03-21 | 538.09 |
| 2023-03-22 | 527.48 |
| 2023-03-23 | 532.79 |
| 2023-03-24 | 534.02 |
| 2023-03-27 | 533.45 |
| 2023-03-28 | 532.67 |
| 2023-03-29 | 542.79 |
| 2023-03-30 | 547.42 |
| 2023-03-31 | 556.47 |
| 2023-04-03 | 554.09 |
| 2023-04-04 | 550.57 |
| 2023-04-05 | 545.21 |
| 2023-04-06 | 545.26 |
| 2023-04-07 | . |
| 2023-04-10 | 548.60 |
| 2023-04-11 | 548.97 |
| 2023-04-12 | 543.71 |
| 2023-04-13 | 551.17 |
| 2023-04-14 | 548.51 |
| 2023-04-17 | 550.58 |
| 2023-04-18 | 550.56 |
| 2023-04-19 | 549.12 |
| 2023-04-20 | 545.92 |
| 2023-04-21 | 546.23 |
| 2023-04-24 | 545.96 |
| 2023-04-25 | 534.53 |
| 2023-04-26 | 530.77 |
| 2023-04-27 | 539.25 |
| 2023-04-28 | 544.01 |
| 2023-05-01 | 543.25 |
| 2023-05-02 | 536.61 |
| 2023-05-03 | 534.28 |
| 2023-05-04 | 533.33 |
| 2023-05-05 | 542.43 |
| 2023-05-08 | 543.44 |
| 2023-05-09 | 539.68 |
| 2023-05-10 | 542.76 |
| 2023-05-11 | 541.91 |
| 2023-05-12 | 540.84 |
| 2023-05-15 | 546.09 |
| 2023-05-16 | 540.78 |
| 2023-05-17 | 547.16 |
| 2023-05-18 | 555.94 |
| 2023-05-19 | 554.28 |
| 2023-05-22 | 557.04 |
| 2023-05-23 | 549.51 |
| 2023-05-24 | 545.92 |
| 2023-05-25 | 549.08 |
| 2023-05-26 | 563.18 |
| 2023-05-29 | . |
| 2023-05-30 | 562.82 |
| 2023-05-31 | 560.39 |
| 2023-06-01 | 564.64 |
| 2023-06-02 | 570.44 |
| 2023-06-05 | 570.91 |
| 2023-06-06 | 572.35 |
| 2023-06-07 | 566.01 |
| 2023-06-08 | 571.16 |
| 2023-06-09 | 570.66 |
| 2023-06-12 | 579.40 |
| 2023-06-13 | 584.64 |
| 2023-06-14 | 585.64 |
| 2023-06-15 | 592.12 |
| 2023-06-16 | 588.97 |
| 2023-06-19 | . |
| 2023-06-20 | 584.01 |
| 2023-06-21 | 578.36 |
| 2023-06-22 | 580.48 |
| 2023-06-23 | 573.59 |
| 2023-06-26 | 572.91 |
| 2023-06-27 | 582.13 |
| 2023-06-28 | 582.77 |
| 2023-06-29 | 582.94 |
| 2023-06-30 | 590.06 |
| 2023-07-03 | 591.89 |
| 2023-07-04 | . |
| 2023-07-05 | 589.75 |
| 2023-07-06 | 582.14 |
| 2023-07-07 | 581.85 |
| 2023-07-10 | 592.12 |
| 2023-07-11 | 596.85 |
| 2023-07-12 | 599.91 |
| 2023-07-13 | 606.40 |
| 2023-07-14 | 604.36 |
| 2023-07-17 | 611.14 |
| 2023-07-18 | 613.77 |
| 2023-07-19 | 614.81 |
| 2023-07-20 | 608.79 |
| 2023-07-21 | 610.48 |
| 2023-07-24 | 608.46 |
| 2023-07-25 | 610.80 |
| 2023-07-26 | 608.81 |
| 2023-07-27 | 606.81 |
| 2023-07-28 | 616.52 |
| 2023-07-31 | 618.09 |
| 2023-08-01 | 615.62 |
| 2023-08-02 | 602.36 |
| 2023-08-03 | 601.80 |
| 2023-08-04 | 597.93 |
| 2023-08-07 | 602.82 |
| 2023-08-08 | 596.84 |
| 2023-08-09 | 593.50 |
| 2023-08-10 | 594.38 |
| 2023-08-11 | 590.41 |
| 2023-08-14 | 594.84 |
| 2023-08-15 | 587.61 |
| 2023-08-16 | 581.77 |
| 2023-08-17 | 574.86 |
| 2023-08-18 | 575.26 |
| 2023-08-21 | 581.56 |
| 2023-08-22 | 580.42 |
| 2023-08-23 | 587.63 |
| 2023-08-24 | 574.35 |
| 2023-08-25 | 579.45 |
| 2023-08-28 | 584.01 |
| 2023-08-29 | 595.23 |
| 2023-08-30 | 598.84 |
| 2023-08-31 | 599.12 |
| 2023-09-01 | 600.69 |
| 2023-09-04 | . |
| 2023-09-05 | 598.26 |
| 2023-09-06 | 596.97 |
| 2023-09-07 | 592.88 |
| 2023-09-08 | 592.62 |
| 2023-09-11 | 597.35 |
| 2023-09-12 | 592.67 |
| 2023-09-13 | 592.28 |
| 2023-09-14 | 597.97 |
| 2023-09-15 | 588.04 |
| 2023-09-18 | 587.30 |
| 2023-09-19 | 585.37 |
| 2023-09-20 | 580.42 |
| 2023-09-21 | 569.25 |
| 2023-09-22 | 569.74 |
| 2023-09-25 | 570.80 |
| 2023-09-26 | 563.62 |
| 2023-09-27 | 566.58 |
| 2023-09-28 | 572.12 |
| 2023-09-29 | 572.64 |
| 2023-10-02 | 571.34 |
| 2023-10-03 | 561.32 |
| 2023-10-04 | 568.17 |
| 2023-10-05 | 564.28 |
| 2023-10-06 | 573.95 |
| 2023-10-09 | 576.95 |
| 2023-10-10 | 582.91 |
| 2023-10-11 | 584.06 |
| 2023-10-12 | 579.00 |
| 2023-10-13 | 574.04 |
| 2023-10-16 | 581.38 |
| 2023-10-17 | 581.08 |
| 2023-10-18 | 571.78 |
| 2023-10-19 | 564.71 |
| 2023-10-20 | 556.45 |
| 2023-10-23 | 555.40 |
| 2023-10-24 | 560.58 |
| 2023-10-25 | 547.38 |
| 2023-10-26 | 541.21 |
| 2023-10-27 | 538.86 |
| 2023-10-30 | 541.01 |
| 2023-10-31 | 545.57 |
| 2023-11-01 | 551.04 |
| 2023-11-02 | 562.18 |
| 2023-11-03 | 571.47 |
| 2023-11-06 | 569.03 |
| 2023-11-07 | 573.80 |
| 2023-11-08 | 570.91 |
| 2023-11-09 | 565.79 |
| 2023-11-10 | 576.12 |
| 2023-11-13 | 574.65 |
| 2023-11-14 | 590.07 |
| 2023-11-15 | 591.58 |
| 2023-11-16 | 589.53 |
| 2023-11-17 | 591.78 |
| 2023-11-20 | 598.33 |
| 2023-11-21 | 594.92 |
| 2023-11-22 | 597.05 |
| 2023-11-23 | . |
| 2023-11-24 | 598.06 |
| 2023-11-27 | 596.43 |
| 2023-11-28 | 596.77 |
| 2023-11-29 | 600.00 |
| 2023-11-30 | 600.86 |
| 2023-12-01 | 607.04 |
| 2023-12-04 | 603.41 |
| 2023-12-05 | 599.52 |
| 2023-12-06 | 598.44 |
| 2023-12-07 | 604.66 |
| 2023-12-08 | 605.87 |
| 2023-12-11 | 617.32 |
| 2023-12-12 | 620.68 |
| 2023-12-13 | 632.73 |
| 2023-12-14 | 636.21 |
| 2023-12-15 | 636.57 |
| 2023-12-18 | 637.84 |
| 2023-12-19 | 641.97 |
| 2023-12-20 | 631.42 |
| 2023-12-21 | 640.41 |
| 2023-12-22 | 642.63 |
| 2023-12-25 | . |
| 2023-12-26 | 647.65 |
| 2023-12-27 | 648.25 |
| 2023-12-28 | 648.20 |
| 2023-12-29 | 645.34 |
| 2024-01-01 | . |
| 2024-01-02 | 637.52 |
| 2024-01-03 | 628.94 |
| 2024-01-04 | 626.81 |
| 2024-01-05 | 627.54 |
| 2024-01-08 | 639.04 |
| 2024-01-09 | 639.00 |
| 2024-01-10 | 640.73 |
| 2024-01-11 | 640.85 |
| 2024-01-12 | 640.73 |
| 2024-01-15 | . |
| 2024-01-16 | 638.62 |
| 2024-01-17 | 634.51 |
| 2024-01-18 | 641.92 |
| 2024-01-19 | 652.38 |
| 2024-01-22 | 655.26 |
| 2024-01-23 | 657.82 |
| 2024-01-24 | 657.08 |
| 2024-01-25 | 659.21 |
| 2024-01-26 | 656.01 |
| 2024-01-29 | 662.58 |
| 2024-01-30 | 658.59 |
| 2024-01-31 | 649.13 |
| 2024-02-01 | 656.73 |
| 2024-02-02 | 659.10 |
| 2024-02-05 | 656.12 |
| 2024-02-06 | 657.85 |
| 2024-02-07 | 662.63 |
| 2024-02-08 | 664.62 |
| 2024-02-09 | 667.86 |
| 2024-02-12 | 667.83 |
| 2024-02-13 | 655.95 |
| 2024-02-14 | 663.77 |
| 2024-02-15 | 668.56 |
| 2024-02-16 | 663.68 |
| 2024-02-19 | . |
| 2024-02-20 | 659.87 |
| 2024-02-21 | 655.53 |
| 2024-02-22 | 670.55 |
| 2024-02-23 | 668.61 |
| 2024-02-26 | 669.95 |
| 2024-02-27 | 672.94 |
| 2024-02-28 | 670.07 |
| 2024-02-29 | 673.99 |
| 2024-03-01 | 681.30 |
| 2024-03-04 | 679.07 |
| 2024-03-05 | 668.60 |
| 2024-03-06 | 674.69 |
| 2024-03-07 | 682.08 |
| 2024-03-08 | 674.18 |
| 2024-03-11 | 674.65 |
| 2024-03-12 | 679.62 |
| 2024-03-13 | 674.20 |
| 2024-03-14 | 668.91 |
| 2024-03-15 | 663.90 |
| 2024-03-18 | 668.39 |
| 2024-03-19 | 670.26 |
| 2024-03-20 | 676.90 |
| 2024-03-21 | 681.67 |
| 2024-03-22 | 678.45 |
| 2024-03-25 | 676.59 |
| 2024-03-26 | 675.60 |
| 2024-03-27 | 681.33 |
| 2024-03-28 | 681.48 |
| 2024-03-29 | . |
| 2024-04-01 | 679.52 |
| 2024-04-02 | 672.25 |
| 2024-04-03 | 672.47 |
| 2024-04-04 | 662.49 |
| 2024-04-05 | 669.35 |
| 2024-04-08 | 670.02 |
| 2024-04-09 | 674.17 |
| 2024-04-10 | 664.14 |
| 2024-04-11 | 670.62 |
| 2024-04-12 | 657.71 |
| 2024-04-15 | 648.26 |
| 2024-04-16 | 647.82 |
| 2024-04-17 | 641.21 |
| 2024-04-18 | 637.39 |
| 2024-04-19 | 631.95 |
| 2024-04-22 | 637.84 |
| 2024-04-23 | 647.06 |
| 2024-04-24 | 650.24 |
| 2024-04-25 | 649.05 |
| 2024-04-26 | 652.97 |
| 2024-04-29 | 656.24 |
| 2024-04-30 | 644.63 |
| 2024-05-01 | 639.87 |
| 2024-05-02 | 646.33 |
| 2024-05-03 | 654.30 |
| 2024-05-06 | 658.70 |
| 2024-05-07 | 659.19 |
| 2024-05-08 | 657.74 |
| 2024-05-09 | 660.20 |
| 2024-05-10 | 661.87 |
| 2024-05-13 | 664.06 |
| 2024-05-14 | 666.85 |
| 2024-05-15 | 674.73 |
| 2024-05-16 | 674.76 |
| 2024-05-17 | 673.96 |
| 2024-05-20 | 677.64 |
| 2024-05-21 | 676.46 |
| 2024-05-22 | 677.65 |
| 2024-05-23 | 670.96 |
| 2024-05-24 | 675.13 |
| 2024-05-27 | . |
| 2024-05-28 | 670.24 |
| 2024-05-29 | 663.21 |
| 2024-05-30 | 660.78 |
| 2024-05-31 | 662.28 |
| 2024-06-03 | 660.87 |
| 2024-06-04 | 661.15 |
| 2024-06-05 | 671.04 |
| 2024-06-06 | 670.52 |
| 2024-06-07 | 668.60 |
| 2024-06-10 | 671.31 |
| 2024-06-11 | 671.99 |
| 2024-06-12 | 677.49 |
| 2024-06-13 | 674.37 |
| 2024-06-14 | 674.48 |
| 2024-06-17 | 681.43 |
| 2024-06-18 | 681.93 |
| 2024-06-19 | . |
| 2024-06-20 | 679.60 |
| 2024-06-21 | 681.53 |
| 2024-06-24 | 678.71 |
| 2024-06-25 | 681.59 |
| 2024-06-26 | 678.72 |
| 2024-06-27 | 679.34 |
| 2024-06-28 | 678.69 |
| 2024-07-01 | 677.48 |
| 2024-07-02 | 683.00 |
| 2024-07-03 | 684.38 |
| 2024-07-04 | . |
| 2024-07-05 | 689.61 |
| 2024-07-08 | 688.97 |
| 2024-07-09 | 686.68 |
| 2024-07-10 | 692.43 |
| 2024-07-11 | 688.84 |
| 2024-07-12 | 695.09 |
| 2024-07-15 | 696.04 |
| 2024-07-16 | 703.20 |
| 2024-07-17 | 690.28 |
| 2024-07-18 | 684.20 |
| 2024-07-19 | 679.21 |
| 2024-07-22 | 686.39 |
| 2024-07-23 | 681.00 |
| 2024-07-24 | 664.75 |
| 2024-07-25 | 661.87 |
| 2024-07-26 | 667.81 |
| 2024-07-29 | 670.10 |
| 2024-07-30 | 665.61 |
| 2024-07-31 | 677.33 |
| 2024-08-01 | 661.13 |
| 2024-08-02 | 644.76 |
| 2024-08-05 | 630.37 |
| 2024-08-06 | 635.53 |
| 2024-08-07 | 630.56 |
| 2024-08-08 | 646.81 |
| 2024-08-09 | 648.58 |
| 2024-08-12 | 646.14 |
| 2024-08-13 | 659.26 |
| 2024-08-14 | 659.19 |
| 2024-08-15 | 674.32 |
| 2024-08-16 | 675.66 |
| 2024-08-19 | 683.28 |
| 2024-08-20 | 680.61 |
| 2024-08-21 | 686.07 |
| 2024-08-22 | 676.94 |
| 2024-08-23 | 684.35 |
| 2024-08-26 | 679.59 |
| 2024-08-27 | 680.80 |
| 2024-08-28 | 673.94 |
| 2024-08-29 | 676.80 |
| 2024-08-30 | 684.33 |
| 2024-09-02 | . |
| 2024-09-03 | 667.96 |
| 2024-09-04 | 665.02 |
| 2024-09-05 | 662.38 |
| 2024-09-06 | 650.27 |
| 2024-09-09 | 657.60 |
| 2024-09-10 | 659.49 |
| 2024-09-11 | 667.54 |
| 2024-09-12 | 671.13 |
| 2024-09-13 | 676.07 |
| 2024-09-16 | 676.51 |
| 2024-09-17 | 675.91 |
| 2024-09-18 | 673.55 |
| 2024-09-19 | 686.20 |
| 2024-09-20 | 683.22 |
| 2024-09-23 | 684.52 |
| 2024-09-24 | 686.59 |
| 2024-09-25 | 684.38 |
| 2024-09-26 | 691.55 |
| 2024-09-27 | 691.24 |
| 2024-09-30 | 690.16 |
| 2024-10-01 | 682.50 |
| 2024-10-02 | 684.95 |
| 2024-10-03 | 681.96 |
| 2024-10-04 | 690.01 |
| 2024-10-07 | 684.25 |
| 2024-10-08 | 690.55 |
| 2024-10-09 | 697.70 |
| 2024-10-10 | 697.14 |
| 2024-10-11 | 703.19 |
| 2024-10-14 | 708.53 |
| 2024-10-15 | 697.56 |
| 2024-10-16 | 698.49 |
| 2024-10-17 | 696.77 |
| 2024-10-18 | 700.84 |
| 2024-10-21 | 697.47 |
| 2024-10-22 | 696.36 |
| 2024-10-23 | 687.94 |
| 2024-10-24 | 691.65 |
| 2024-10-25 | 694.61 |
| 2024-10-28 | 695.51 |
| 2024-10-29 | 700.38 |
| 2024-10-30 | 692.44 |
| 2024-10-31 | 681.05 |
| 2024-11-01 | 686.91 |
| 2024-11-04 | 686.00 |
| 2024-11-05 | 693.44 |
| 2024-11-06 | 710.47 |
| 2024-11-07 | 719.32 |
| 2024-11-08 | 717.76 |
| 2024-11-11 | 720.00 |
| 2024-11-12 | 717.21 |
| 2024-11-13 | 717.25 |
| 2024-11-14 | 711.48 |
| 2024-11-15 | 693.84 |
| 2024-11-18 | 699.13 |
| 2024-11-19 | 701.17 |
| 2024-11-20 | 703.24 |
| 2024-11-21 | 713.48 |
| 2024-11-22 | 720.16 |
| 2024-11-25 | 726.51 |
| 2024-11-26 | 725.30 |
| 2024-11-27 | 719.59 |
| 2024-11-28 | . |
| 2024-11-29 | 723.39 |
| 2024-12-02 | 729.83 |
| 2024-12-03 | 727.67 |
| 2024-12-04 | 735.49 |
| 2024-12-05 | 728.27 |
| 2024-12-06 | 733.89 |
| 2024-12-09 | 727.65 |
| 2024-12-10 | 720.96 |
| 2024-12-11 | 728.57 |
| 2024-12-12 | 726.23 |
| 2024-12-13 | 723.26 |
| 2024-12-16 | 725.71 |
| 2024-12-17 | 721.66 |
| 2024-12-18 | 695.35 |
| 2024-12-19 | 689.58 |
| 2024-12-20 | 696.55 |
| 2024-12-23 | 699.49 |
| 2024-12-24 | 707.09 |
| 2024-12-25 | . |
| 2024-12-26 | 706.18 |
| 2024-12-27 | 699.96 |
| 2024-12-30 | 690.46 |
| 2024-12-31 | 687.76 |
| 2025-01-01 | . |
| 2025-01-02 | 688.34 |
| 2025-01-03 | 700.19 |
| 2025-01-06 | 704.96 |
| 2025-01-07 | 697.26 |
#2025-01-08|697.82
#2025-01-09| .
#2025-01-10|687.12
#2025-01-13|687.20
#2025-01-14|690.41
#2025-01-15|701.47
#2025-01-16|703.83
#2025-01-17|713.13
#2025-01-20| .
#2025-01-21|719.18
#2025-01-22|724.51
#2025-01-23|724.96
#2025-01-24|720.88
#2025-01-27|711.75
#2025-01-28|714.23
#2025-01-29|715.13
#2025-01-30|722.56
#2025-01-31|721.62
#2025-02-03|719.74
#2025-02-04|724.10
#2025-02-05|731.85
#2025-02-06|732.79
#2025-02-07|726.92
#2025-02-10|734.14
#2025-02-11|732.15
#2025-02-12|732.74
#2025-02-13|740.96
#2025-02-14|742.75
#2025-02-17| .
#2025-02-18|750.62
#2025-02-19|749.56
#2025-02-20|745.00
#2025-02-21|730.91
#2025-02-24|725.44
#2025-02-25|718.43
#2025-02-26|719.19
#2025-02-27|704.91
#2025-02-28|713.14
#2025-03-03|703.21
#2025-03-04|699.89
#2025-03-05|707.15
#2025-03-06|689.48
#2025-03-07|695.08
#2025-03-10|675.46
#2025-03-11|670.53
#2025-03-12|672.51
#2025-03-13|662.61
#2025-03-14|677.21
#2025-03-17|687.71
#2025-03-18|680.16
#2025-03-19|686.35
#2025-03-20|684.19
#2025-03-21|682.63
#2025-03-24|696.26
#2025-03-25|697.84
#2025-03-26|690.65
#2025-03-27|685.83
#2025-03-28|669.78
#2025-03-31|669.77
#2025-04-01|673.09
#2025-04-02|678.90
#2025-04-03|635.13
#2025-04-04|604.47
#2025-04-07|602.76
#2025-04-08|590.07
#2025-04-09|654.88
#2025-04-10|628.33
#2025-04-11|638.10
#2025-04-14|643.99
#2025-04-15|645.92
#2025-04-16|631.93
#2025-04-17|635.57
#2025-04-18| .
#2025-04-21|622.53
#2025-04-22|637.07
#2025-04-23|647.42
#2025-04-24|664.73
#2025-04-25|668.43
#2025-04-28|669.33
#2025-04-29|673.42
#2025-04-30|674.87
#2025-05-01|675.63
#2025-05-02|689.19
#2025-05-05|686.72
#2025-05-06|680.50
#2025-05-07|684.56
#2025-05-08|692.38
#2025-05-09|693.32
#2025-05-12|718.85
#2025-05-13|726.16
#2025-05-14|725.89
#2025-05-15|728.57
#2025-05-16|732.94
#2025-05-19|733.20
#2025-05-20|731.96
#2025-05-21|719.34
#2025-05-22|718.30
#2025-05-23|711.85
#2025-05-26| .
#2025-05-27|726.23
#2025-05-28|721.57
#2025-05-29|720.04
#2025-05-30|719.85
#2025-06-02|723.66
#2025-06-03|731.08
#2025-06-04|732.36
#2025-06-05|729.20
#2025-06-06|735.37
#2025-06-09|736.35
#2025-06-10|742.19
#2025-06-11|739.49
#2025-06-12|739.84
#2025-06-13|729.22
#2025-06-16|738.87
#2025-06-17|731.24
#2025-06-18|730.31
#2025-06-19| .
#2025-06-20|728.12
#2025-06-23|734.50
#2025-06-24|746.99
#2025-06-25|743.02
#2025-06-26|748.08
#2025-06-27|749.81
#2025-06-30|755.20
#2025-07-01|755.57
#2025-07-02|758.30
#2025-07-03|765.52
#2025-07-04| .
#2025-07-07|758.61
#2025-07-08|762.84
#2025-07-09|764.16
#2025-07-10|761.56
#2025-07-11|756.32
#2025-07-14|759.98
#2025-07-15|754.70
#2025-07-16|755.90
#2025-07-17|762.58
#2025-07-18|762.57
#2025-07-21|764.60
#2025-07-22|768.23
#2025-07-23|771.19
#2025-07-24|770.43
#2025-07-25|771.94
#2025-07-28|772.53
#2025-07-29|771.38
#2025-07-30|769.12
#2025-07-31|755.94
#2025-08-01|744.89
#2025-08-04|756.51
#2025-08-05|750.22
#2025-08-06|754.08
#2025-08-07|751.66
#2025-08-08|750.91
#2025-08-11|746.91
#2025-08-12|756.70
#2025-08-13|763.12
#2025-08-14|758.20
#2025-08-15|756.32
#2025-08-18|756.98
#2025-08-19|752.62
#2025-08-20|750.77
#2025-08-21|748.15
#2025-08-22|760.73
#2025-08-25|753.84
#2025-08-26|754.21
#2025-08-27|756.72
#2025-08-28|759.85
#2025-08-29|753.21
#2025-09-01| .
#2025-09-02|747.44
#2025-09-03|747.18
#2025-09-04|752.59
#2025-09-05|753.28
#2025-09-08|756.23
#2025-09-09|757.26
#2025-09-10|751.53
#2025-09-11|762.10
#2025-09-12|760.95
#2025-09-15|763.58
#2025-09-16|763.78
#2025-09-17|766.13
#2025-09-18|775.72
#2025-09-19|776.50
#2025-09-22|779.27
#2025-09-23|777.04
#2025-09-24|775.44
#2025-09-25|770.70
#2025-09-26|778.30
#2025-09-29|783.17
#2025-09-30|782.80
#2025-10-01|786.69
#2025-10-02|791.24
#2025-10-03|791.04
#2025-10-06|794.94
#2025-10-07|789.00
#2025-10-08|797.32
#2025-10-09|792.72
#2025-10-10|767.95
#2025-10-13|780.87
#2025-10-14|781.65
#2025-10-15|784.23
#2025-10-16|779.78
#2025-10-17|784.66
#2025-10-20|795.21
#2025-10-21|799.46
#2025-10-22|791.82
#2025-10-23|797.90
#2025-10-24|801.35
#2025-10-27|811.00
#2025-10-28|808.45
#2025-10-29|800.54
#2025-10-30|795.03
#2025-10-31|798.85
#2025-11-03|798.37
#2025-11-04|783.92
#2025-11-05|791.65
#2025-11-06|778.62
#2025-11-07|778.66
#2025-11-10|787.65
#2025-11-11|787.91
#2025-11-12|788.41
#2025-11-13|777.04
#2025-11-14|775.27
#2025-11-17|766.36
#2025-11-18|763.03
#2025-11-19|763.01
#2025-11-20|746.22
#2025-11-21|758.20
#2025-11-24|767.29
#2025-11-25|775.17
#2025-11-26|780.16
#2025-11-27| .
#2025-11-28|787.27
#2025-12-01|784.04
#2025-12-02|792.17
#2025-12-03|800.74
#2025-12-04|797.80
#2025-12-05|802.06
#2025-12-08|797.87
#2025-12-09|797.22
#2025-12-10|804.55
#2025-12-11|804.20
#2025-12-12|795.23
#2025-12-15|793.73
#2025-12-16|791.89
#2025-12-17|782.04
#2025-12-18|789.66
#2025-12-19|795.77