Table Data - NASDAQ-100 Equal Weighted Net Notional Return Hong Kong Dollar Index
| Title | NASDAQ-100 Equal Weighted Net Notional Return Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNETRNNRHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NETRNNRHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1001.82 |
| 2021-02-11 | 1011.38 |
| 2021-02-12 | 1018.80 |
| 2021-02-15 | . |
| 2021-02-16 | 1015.25 |
| 2021-02-17 | 1009.17 |
| 2021-02-18 | 1005.42 |
| 2021-02-19 | 1009.18 |
| 2021-02-22 | 985.60 |
| 2021-02-23 | 981.53 |
| 2021-02-24 | 988.46 |
| 2021-02-25 | 953.49 |
| 2021-02-26 | 958.28 |
| 2021-03-01 | 982.94 |
| 2021-03-02 | 967.56 |
| 2021-03-03 | 939.83 |
| 2021-03-04 | 918.72 |
| 2021-03-05 | 937.69 |
| 2021-03-08 | 915.67 |
| 2021-03-09 | 947.30 |
| 2021-03-10 | 943.42 |
| 2021-03-11 | 965.82 |
| 2021-03-12 | 959.60 |
| 2021-03-15 | 973.73 |
| 2021-03-16 | 976.13 |
| 2021-03-17 | 978.41 |
| 2021-03-18 | 950.55 |
| 2021-03-19 | 957.16 |
| 2021-03-22 | 972.05 |
| 2021-03-23 | 961.44 |
| 2021-03-24 | 945.88 |
| 2021-03-25 | 946.99 |
| 2021-03-26 | 968.79 |
| 2021-03-29 | 964.33 |
| 2021-03-30 | 959.88 |
| 2021-03-31 | 972.68 |
| 2021-04-01 | 991.04 |
| 2021-04-02 | . |
| 2021-04-05 | 1003.59 |
| 2021-04-06 | 1003.02 |
| 2021-04-07 | 998.94 |
| 2021-04-08 | 1007.99 |
| 2021-04-09 | 1009.58 |
| 2021-04-12 | 1006.65 |
| 2021-04-13 | 1014.63 |
| 2021-04-14 | 1006.79 |
| 2021-04-15 | 1021.48 |
| 2021-04-16 | 1022.26 |
| 2021-04-19 | 1009.63 |
| 2021-04-20 | 1002.01 |
| 2021-04-21 | 1015.51 |
| 2021-04-22 | 1006.92 |
| 2021-04-23 | 1019.63 |
| 2021-04-26 | 1025.33 |
| 2021-04-27 | 1021.22 |
| 2021-04-28 | 1016.44 |
| 2021-04-29 | 1018.35 |
| 2021-04-30 | 1007.34 |
| 2021-05-03 | 1004.79 |
| 2021-05-04 | 989.41 |
| 2021-05-05 | 984.88 |
| 2021-05-06 | 988.94 |
| 2021-05-07 | 998.13 |
| 2021-05-10 | 976.53 |
| 2021-05-11 | 978.23 |
| 2021-05-12 | 953.92 |
| 2021-05-13 | 960.65 |
| 2021-05-14 | 979.22 |
| 2021-05-17 | 972.22 |
| 2021-05-18 | 969.06 |
| 2021-05-19 | 972.91 |
| 2021-05-20 | 992.81 |
| 2021-05-21 | 988.84 |
| 2021-05-24 | 1000.20 |
| 2021-05-25 | 999.86 |
| 2021-05-26 | 1003.16 |
| 2021-05-27 | 1000.60 |
| 2021-05-28 | 1005.39 |
| 2021-05-31 | . |
| 2021-06-01 | 1002.09 |
| 2021-06-02 | 1002.87 |
| 2021-06-03 | 993.55 |
| 2021-06-04 | 1009.90 |
| 2021-06-07 | 1013.36 |
| 2021-06-08 | 1013.05 |
| 2021-06-09 | 1012.37 |
| 2021-06-10 | 1023.89 |
| 2021-06-11 | 1026.21 |
| 2021-06-14 | 1031.37 |
| 2021-06-15 | 1023.53 |
| 2021-06-16 | 1017.53 |
| 2021-06-17 | 1027.70 |
| 2021-06-18 | 1018.40 |
| 2021-06-21 | 1025.83 |
| 2021-06-22 | 1033.30 |
| 2021-06-23 | 1031.74 |
| 2021-06-24 | 1041.68 |
| 2021-06-25 | 1044.80 |
| 2021-06-28 | 1054.17 |
| 2021-06-29 | 1058.82 |
| 2021-06-30 | 1057.34 |
| 2021-07-01 | 1054.36 |
| 2021-07-02 | 1060.56 |
| 2021-07-05 | . |
| 2021-07-06 | 1057.23 |
| 2021-07-07 | 1055.46 |
| 2021-07-08 | 1047.05 |
| 2021-07-09 | 1056.64 |
| 2021-07-12 | 1057.47 |
| 2021-07-13 | 1055.72 |
| 2021-07-14 | 1054.13 |
| 2021-07-15 | 1049.69 |
| 2021-07-16 | 1043.76 |
| 2021-07-19 | 1036.87 |
| 2021-07-20 | 1051.39 |
| 2021-07-21 | 1061.45 |
| 2021-07-22 | 1064.17 |
| 2021-07-23 | 1073.26 |
| 2021-07-26 | 1068.44 |
| 2021-07-27 | 1060.27 |
| 2021-07-28 | 1069.02 |
| 2021-07-29 | 1074.63 |
| 2021-07-30 | 1077.71 |
| 2021-08-02 | 1077.35 |
| 2021-08-03 | 1083.33 |
| 2021-08-04 | 1084.39 |
| 2021-08-05 | 1091.12 |
| 2021-08-06 | 1085.89 |
| 2021-08-09 | 1088.66 |
| 2021-08-10 | 1082.48 |
| 2021-08-11 | 1081.60 |
| 2021-08-12 | 1079.77 |
| 2021-08-13 | 1082.90 |
| 2021-08-16 | 1080.28 |
| 2021-08-17 | 1074.98 |
| 2021-08-18 | 1066.51 |
| 2021-08-19 | 1070.26 |
| 2021-08-20 | 1077.85 |
| 2021-08-23 | 1092.63 |
| 2021-08-24 | 1099.45 |
| 2021-08-25 | 1102.08 |
| 2021-08-26 | 1095.08 |
| 2021-08-27 | 1103.89 |
| 2021-08-30 | 1107.91 |
| 2021-08-31 | 1105.19 |
| 2021-09-01 | 1107.07 |
| 2021-09-02 | 1109.08 |
| 2021-09-03 | 1110.52 |
| 2021-09-06 | . |
| 2021-09-07 | 1105.98 |
| 2021-09-08 | 1103.67 |
| 2021-09-09 | 1102.71 |
| 2021-09-10 | 1099.42 |
| 2021-09-13 | 1096.35 |
| 2021-09-14 | 1091.05 |
| 2021-09-15 | 1098.87 |
| 2021-09-16 | 1102.55 |
| 2021-09-17 | 1092.25 |
| 2021-09-20 | 1073.05 |
| 2021-09-21 | 1072.76 |
| 2021-09-22 | 1082.23 |
| 2021-09-23 | 1092.27 |
| 2021-09-24 | 1090.72 |
| 2021-09-27 | 1083.65 |
| 2021-09-28 | 1056.32 |
| 2021-09-29 | 1055.52 |
| 2021-09-30 | 1052.48 |
| 2021-10-01 | 1055.90 |
| 2021-10-04 | 1036.69 |
| 2021-10-05 | 1047.97 |
| 2021-10-06 | 1053.12 |
| 2021-10-07 | 1064.69 |
| 2021-10-08 | 1058.64 |
| 2021-10-11 | 1049.17 |
| 2021-10-12 | 1048.93 |
| 2021-10-13 | 1058.80 |
| 2021-10-14 | 1076.12 |
| 2021-10-15 | 1078.69 |
| 2021-10-18 | 1085.12 |
| 2021-10-19 | 1093.08 |
| 2021-10-20 | 1095.65 |
| 2021-10-21 | 1103.13 |
| 2021-10-22 | 1099.85 |
| 2021-10-25 | 1106.92 |
| 2021-10-26 | 1104.16 |
| 2021-10-27 | 1092.82 |
| 2021-10-28 | 1103.51 |
| 2021-10-29 | 1108.85 |
| 2021-11-01 | 1118.90 |
| 2021-11-02 | 1120.86 |
| 2021-11-03 | 1130.40 |
| 2021-11-04 | 1138.81 |
| 2021-11-05 | 1137.14 |
| 2021-11-08 | 1138.56 |
| 2021-11-09 | 1137.25 |
| 2021-11-10 | 1122.14 |
| 2021-11-11 | 1128.85 |
| 2021-11-12 | 1139.09 |
| 2021-11-15 | 1137.15 |
| 2021-11-16 | 1145.32 |
| 2021-11-17 | 1140.36 |
| 2021-11-18 | 1140.47 |
| 2021-11-19 | 1138.19 |
| 2021-11-22 | 1121.65 |
| 2021-11-23 | 1119.84 |
| 2021-11-24 | 1123.16 |
| 2021-11-25 | . |
| 2021-11-26 | 1103.31 |
| 2021-11-29 | 1120.76 |
| 2021-11-30 | 1092.39 |
| 2021-12-01 | 1074.17 |
| 2021-12-02 | 1089.55 |
| 2021-12-03 | 1073.41 |
| 2021-12-06 | 1084.50 |
| 2021-12-07 | 1111.93 |
| 2021-12-08 | 1115.68 |
| 2021-12-09 | 1099.39 |
| 2021-12-10 | 1107.30 |
| 2021-12-13 | 1097.62 |
| 2021-12-14 | 1088.59 |
| 2021-12-15 | 1108.41 |
| 2021-12-16 | 1089.34 |
| 2021-12-17 | 1088.15 |
| 2021-12-20 | 1075.51 |
| 2021-12-21 | 1102.79 |
| 2021-12-22 | 1111.57 |
| 2021-12-23 | 1118.90 |
| 2021-12-24 | . |
| 2021-12-27 | 1131.89 |
| 2021-12-28 | 1125.96 |
| 2021-12-29 | 1128.32 |
| 2021-12-30 | 1131.00 |
| 2021-12-31 | 1124.42 |
| 2022-01-03 | 1123.94 |
| 2022-01-04 | 1108.95 |
| 2022-01-05 | 1077.44 |
| 2022-01-06 | 1083.86 |
| 2022-01-07 | 1071.16 |
| 2022-01-10 | 1070.33 |
| 2022-01-11 | 1090.39 |
| 2022-01-12 | 1089.41 |
| 2022-01-13 | 1063.69 |
| 2022-01-14 | 1067.75 |
| 2022-01-17 | . |
| 2022-01-18 | 1043.33 |
| 2022-01-19 | 1037.01 |
| 2022-01-20 | 1024.33 |
| 2022-01-21 | 1001.60 |
| 2022-01-24 | 1009.24 |
| 2022-01-25 | 982.79 |
| 2022-01-26 | 975.32 |
| 2022-01-27 | 962.32 |
| 2022-01-28 | 988.89 |
| 2022-01-31 | 1024.41 |
| 2022-02-01 | 1031.14 |
| 2022-02-02 | 1033.59 |
| 2022-02-03 | 1004.22 |
| 2022-02-04 | 1010.82 |
| 2022-02-07 | 1007.22 |
| 2022-02-08 | 1020.86 |
| 2022-02-09 | 1045.39 |
| 2022-02-10 | 1024.05 |
| 2022-02-11 | 995.83 |
| 2022-02-14 | 994.65 |
| 2022-02-15 | 1019.94 |
| 2022-02-16 | 1017.10 |
| 2022-02-17 | 988.08 |
| 2022-02-18 | 976.37 |
| 2022-02-21 | . |
| 2022-02-22 | 969.76 |
| 2022-02-23 | 948.47 |
| 2022-02-24 | 977.47 |
| 2022-02-25 | 993.76 |
| 2022-02-28 | 995.44 |
| 2022-03-01 | 981.97 |
| 2022-03-02 | 997.10 |
| 2022-03-03 | 982.82 |
| 2022-03-04 | 969.23 |
| 2022-03-07 | 936.05 |
| 2022-03-08 | 931.84 |
| 2022-03-09 | 962.14 |
| 2022-03-10 | 948.89 |
| 2022-03-11 | 927.57 |
| 2022-03-14 | 911.59 |
| 2022-03-15 | 934.54 |
| 2022-03-16 | 975.21 |
| 2022-03-17 | 985.86 |
| 2022-03-18 | 1006.03 |
| 2022-03-21 | 997.38 |
| 2022-03-22 | 1017.14 |
| 2022-03-23 | 999.14 |
| 2022-03-24 | 1017.08 |
| 2022-03-25 | 1013.67 |
| 2022-03-28 | 1028.25 |
| 2022-03-29 | 1049.74 |
| 2022-03-30 | 1037.38 |
| 2022-03-31 | 1024.46 |
| 2022-04-01 | 1028.71 |
| 2022-04-04 | 1044.86 |
| 2022-04-05 | 1021.95 |
| 2022-04-06 | 1007.81 |
| 2022-04-07 | 1010.72 |
| 2022-04-08 | 1001.67 |
| 2022-04-11 | 986.71 |
| 2022-04-12 | 981.64 |
| 2022-04-13 | 1004.19 |
| 2022-04-14 | 985.48 |
| 2022-04-15 | . |
| 2022-04-18 | 980.58 |
| 2022-04-19 | 1002.80 |
| 2022-04-20 | 991.92 |
| 2022-04-21 | 969.10 |
| 2022-04-22 | 944.48 |
| 2022-04-25 | 958.62 |
| 2022-04-26 | 928.30 |
| 2022-04-27 | 927.95 |
| 2022-04-28 | 952.93 |
| 2022-04-29 | 918.84 |
| 2022-05-02 | 931.28 |
| 2022-05-03 | 930.45 |
| 2022-05-04 | 957.37 |
| 2022-05-05 | 912.44 |
| 2022-05-06 | 893.32 |
| 2022-05-09 | 855.82 |
| 2022-05-10 | 863.77 |
| 2022-05-11 | 843.57 |
| 2022-05-12 | 849.79 |
| 2022-05-13 | 883.98 |
| 2022-05-16 | 873.30 |
| 2022-05-17 | 893.29 |
| 2022-05-18 | 851.81 |
| 2022-05-19 | 859.66 |
| 2022-05-20 | 859.18 |
| 2022-05-23 | 867.84 |
| 2022-05-24 | 851.71 |
| 2022-05-25 | 866.53 |
| 2022-05-26 | 891.90 |
| 2022-05-27 | 919.37 |
| 2022-05-30 | . |
| 2022-05-31 | 909.43 |
| 2022-06-01 | 899.96 |
| 2022-06-02 | 925.94 |
| 2022-06-03 | 908.25 |
| 2022-06-06 | 911.40 |
| 2022-06-07 | 922.70 |
| 2022-06-08 | 917.30 |
| 2022-06-09 | 891.30 |
| 2022-06-10 | 863.92 |
| 2022-06-13 | 822.86 |
| 2022-06-14 | 825.23 |
| 2022-06-15 | 841.80 |
| 2022-06-16 | 808.07 |
| 2022-06-17 | 819.75 |
| 2022-06-20 | . |
| 2022-06-21 | 836.78 |
| 2022-06-22 | 836.23 |
| 2022-06-23 | 852.61 |
| 2022-06-24 | 882.30 |
| 2022-06-27 | 874.89 |
| 2022-06-28 | 850.08 |
| 2022-06-29 | 848.66 |
| 2022-06-30 | 838.37 |
| 2022-07-01 | 847.58 |
| 2022-07-04 | . |
| 2022-07-05 | 859.10 |
| 2022-07-06 | 860.53 |
| 2022-07-07 | 879.18 |
| 2022-07-08 | 878.73 |
| 2022-07-11 | 860.23 |
| 2022-07-12 | 852.42 |
| 2022-07-13 | 850.79 |
| 2022-07-14 | 848.86 |
| 2022-07-15 | 865.82 |
| 2022-07-18 | 859.98 |
| 2022-07-19 | 886.59 |
| 2022-07-20 | 902.11 |
| 2022-07-21 | 914.38 |
| 2022-07-22 | 899.62 |
| 2022-07-25 | 895.33 |
| 2022-07-26 | 880.05 |
| 2022-07-27 | 908.18 |
| 2022-07-28 | 920.38 |
| 2022-07-29 | 927.67 |
| 2022-08-01 | 928.79 |
| 2022-08-02 | 929.43 |
| 2022-08-03 | 951.54 |
| 2022-08-04 | 954.71 |
| 2022-08-05 | 952.79 |
| 2022-08-08 | 953.08 |
| 2022-08-09 | 935.73 |
| 2022-08-10 | 961.78 |
| 2022-08-11 | 956.34 |
| 2022-08-12 | 972.61 |
| 2022-08-15 | 980.63 |
| 2022-08-16 | 976.61 |
| 2022-08-17 | 959.74 |
| 2022-08-18 | 960.89 |
| 2022-08-19 | 941.68 |
| 2022-08-22 | 918.22 |
| 2022-08-23 | 917.21 |
| 2022-08-24 | 922.98 |
| 2022-08-25 | 939.28 |
| 2022-08-26 | 903.44 |
| 2022-08-29 | 896.88 |
| 2022-08-30 | 888.06 |
| 2022-08-31 | 884.99 |
| 2022-09-01 | 880.62 |
| 2022-09-02 | 870.39 |
| 2022-09-05 | . |
| 2022-09-06 | 864.37 |
| 2022-09-07 | 884.29 |
| 2022-09-08 | 894.00 |
| 2022-09-09 | 914.22 |
| 2022-09-12 | 923.01 |
| 2022-09-13 | 877.20 |
| 2022-09-14 | 883.16 |
| 2022-09-15 | 871.65 |
| 2022-09-16 | 864.33 |
| 2022-09-19 | 868.37 |
| 2022-09-20 | 857.77 |
| 2022-09-21 | 843.46 |
| 2022-09-22 | 828.11 |
| 2022-09-23 | 817.23 |
| 2022-09-26 | 809.91 |
| 2022-09-27 | 812.21 |
| 2022-09-28 | 834.29 |
| 2022-09-29 | 815.63 |
| 2022-09-30 | 804.22 |
| 2022-10-03 | 825.53 |
| 2022-10-04 | 853.94 |
| 2022-10-05 | 854.55 |
| 2022-10-06 | 846.62 |
| 2022-10-07 | 816.43 |
| 2022-10-10 | 805.22 |
| 2022-10-11 | 794.22 |
| 2022-10-12 | 792.42 |
| 2022-10-13 | 806.86 |
| 2022-10-14 | 783.29 |
| 2022-10-17 | 807.81 |
| 2022-10-18 | 815.55 |
| 2022-10-19 | 807.65 |
| 2022-10-20 | 804.02 |
| 2022-10-21 | 822.26 |
| 2022-10-24 | 826.48 |
| 2022-10-25 | 846.18 |
| 2022-10-26 | 842.96 |
| 2022-10-27 | 836.66 |
| 2022-10-28 | 859.54 |
| 2022-10-31 | 852.46 |
| 2022-11-01 | 851.72 |
| 2022-11-02 | 823.96 |
| 2022-11-03 | 813.74 |
| 2022-11-04 | 825.26 |
| 2022-11-07 | 834.87 |
| 2022-11-08 | 843.71 |
| 2022-11-09 | 825.10 |
| 2022-11-10 | 883.05 |
| 2022-11-11 | 899.60 |
| 2022-11-14 | 890.95 |
| 2022-11-15 | 906.85 |
| 2022-11-16 | 889.45 |
| 2022-11-17 | 885.08 |
| 2022-11-18 | 885.93 |
| 2022-11-21 | 876.99 |
| 2022-11-22 | 888.81 |
| 2022-11-23 | 895.67 |
| 2022-11-24 | . |
| 2022-11-25 | 890.76 |
| 2022-11-28 | 880.25 |
| 2022-11-29 | 876.32 |
| 2022-11-30 | 909.25 |
| 2022-12-01 | 911.36 |
| 2022-12-02 | 907.95 |
| 2022-12-05 | 888.94 |
| 2022-12-06 | 875.49 |
| 2022-12-07 | 876.25 |
| 2022-12-08 | 889.08 |
| 2022-12-09 | 881.70 |
| 2022-12-12 | 892.07 |
| 2022-12-13 | 901.70 |
| 2022-12-14 | 896.37 |
| 2022-12-15 | 868.90 |
| 2022-12-16 | 863.14 |
| 2022-12-19 | 852.95 |
| 2022-12-20 | 853.67 |
| 2022-12-21 | 865.48 |
| 2022-12-22 | 847.10 |
| 2022-12-23 | 849.00 |
| 2022-12-26 | . |
| 2022-12-27 | 840.50 |
| 2022-12-28 | 829.92 |
| 2022-12-29 | 849.67 |
| 2022-12-30 | 849.23 |
| 2023-01-02 | . |
| 2023-01-03 | 845.51 |
| 2023-01-04 | 859.36 |
| 2023-01-05 | 845.90 |
| 2023-01-06 | 868.08 |
| 2023-01-09 | 870.89 |
| 2023-01-10 | 879.06 |
| 2023-01-11 | 890.37 |
| 2023-01-12 | 894.77 |
| 2023-01-13 | 900.19 |
| 2023-01-16 | . |
| 2023-01-17 | 901.79 |
| 2023-01-18 | 889.20 |
| 2023-01-19 | 877.59 |
| 2023-01-20 | 898.27 |
| 2023-01-23 | 918.79 |
| 2023-01-24 | 915.78 |
| 2023-01-25 | 916.85 |
| 2023-01-26 | 931.68 |
| 2023-01-27 | 938.69 |
| 2023-01-30 | 920.88 |
| 2023-01-31 | 934.57 |
| 2023-02-01 | 956.33 |
| 2023-02-02 | 977.35 |
| 2023-02-03 | 957.77 |
| 2023-02-06 | 949.47 |
| 2023-02-07 | 965.29 |
| 2023-02-08 | 950.53 |
| 2023-02-09 | 943.39 |
| 2023-02-10 | 939.15 |
| 2023-02-13 | 953.47 |
| 2023-02-14 | 961.14 |
| 2023-02-15 | 972.48 |
| 2023-02-16 | 955.79 |
| 2023-02-17 | 948.50 |
| 2023-02-20 | . |
| 2023-02-21 | 925.15 |
| 2023-02-22 | 926.31 |
| 2023-02-23 | 931.73 |
| 2023-02-24 | 917.98 |
| 2023-02-27 | 925.04 |
| 2023-02-28 | 924.81 |
| 2023-03-01 | 918.13 |
| 2023-03-02 | 929.26 |
| 2023-03-03 | 943.63 |
| 2023-03-06 | 939.90 |
| 2023-03-07 | 926.51 |
| 2023-03-08 | 931.21 |
| 2023-03-09 | 911.53 |
| 2023-03-10 | 895.94 |
| 2023-03-13 | 899.70 |
| 2023-03-14 | 914.83 |
| 2023-03-15 | 910.44 |
| 2023-03-16 | 928.99 |
| 2023-03-17 | 920.39 |
| 2023-03-20 | 926.26 |
| 2023-03-21 | 938.72 |
| 2023-03-22 | 920.16 |
| 2023-03-23 | 929.95 |
| 2023-03-24 | 932.05 |
| 2023-03-27 | 931.19 |
| 2023-03-28 | 929.87 |
| 2023-03-29 | 947.83 |
| 2023-03-30 | 956.27 |
| 2023-03-31 | 972.36 |
| 2023-04-03 | 968.30 |
| 2023-04-04 | 962.06 |
| 2023-04-05 | 952.71 |
| 2023-04-06 | 952.81 |
| 2023-04-07 | . |
| 2023-04-10 | 958.77 |
| 2023-04-11 | 959.44 |
| 2023-04-12 | 950.21 |
| 2023-04-13 | 963.37 |
| 2023-04-14 | 958.75 |
| 2023-04-17 | 962.21 |
| 2023-04-18 | 962.41 |
| 2023-04-19 | 959.91 |
| 2023-04-20 | 954.31 |
| 2023-04-21 | 954.68 |
| 2023-04-24 | 954.37 |
| 2023-04-25 | 934.47 |
| 2023-04-26 | 927.74 |
| 2023-04-27 | 942.71 |
| 2023-04-28 | 951.07 |
| 2023-05-01 | 949.68 |
| 2023-05-02 | 938.16 |
| 2023-05-03 | 934.13 |
| 2023-05-04 | 932.23 |
| 2023-05-05 | 948.15 |
| 2023-05-08 | 950.06 |
| 2023-05-09 | 942.73 |
| 2023-05-10 | 946.62 |
| 2023-05-11 | 945.86 |
| 2023-05-12 | 944.90 |
| 2023-05-15 | 953.63 |
| 2023-05-16 | 944.26 |
| 2023-05-17 | 954.42 |
| 2023-05-18 | 969.20 |
| 2023-05-19 | 965.05 |
| 2023-05-22 | 971.15 |
| 2023-05-23 | 959.09 |
| 2023-05-24 | 952.14 |
| 2023-05-25 | 958.19 |
| 2023-05-26 | 982.34 |
| 2023-05-29 | . |
| 2023-05-30 | 981.93 |
| 2023-05-31 | 977.05 |
| 2023-06-01 | 985.05 |
| 2023-06-02 | 995.93 |
| 2023-06-05 | 996.73 |
| 2023-06-06 | 999.92 |
| 2023-06-07 | 988.73 |
| 2023-06-08 | 997.21 |
| 2023-06-09 | 996.86 |
| 2023-06-12 | 1011.54 |
| 2023-06-13 | 1021.07 |
| 2023-06-14 | 1022.80 |
| 2023-06-15 | 1033.52 |
| 2023-06-16 | 1027.77 |
| 2023-06-19 | . |
| 2023-06-20 | 1019.41 |
| 2023-06-21 | 1009.59 |
| 2023-06-22 | 1013.88 |
| 2023-06-23 | 1001.56 |
| 2023-06-26 | 1000.19 |
| 2023-06-27 | 1017.30 |
| 2023-06-28 | 1018.06 |
| 2023-06-29 | 1018.88 |
| 2023-06-30 | 1031.78 |
| 2023-07-03 | 1034.51 |
| 2023-07-04 | . |
| 2023-07-05 | 1029.41 |
| 2023-07-06 | 1016.14 |
| 2023-07-07 | 1016.49 |
| 2023-07-10 | 1034.53 |
| 2023-07-11 | 1043.10 |
| 2023-07-12 | 1048.67 |
| 2023-07-13 | 1060.00 |
| 2023-07-14 | 1055.37 |
| 2023-07-17 | 1067.42 |
| 2023-07-18 | 1071.95 |
| 2023-07-19 | 1072.28 |
| 2023-07-20 | 1062.18 |
| 2023-07-21 | 1065.70 |
| 2023-07-24 | 1061.24 |
| 2023-07-25 | 1065.58 |
| 2023-07-26 | 1060.73 |
| 2023-07-27 | 1057.30 |
| 2023-07-28 | 1073.67 |
| 2023-07-31 | 1076.65 |
| 2023-08-01 | 1071.74 |
| 2023-08-02 | 1050.05 |
| 2023-08-03 | 1049.76 |
| 2023-08-04 | 1043.25 |
| 2023-08-07 | 1051.37 |
| 2023-08-08 | 1042.07 |
| 2023-08-09 | 1037.15 |
| 2023-08-10 | 1038.39 |
| 2023-08-11 | 1031.66 |
| 2023-08-14 | 1039.66 |
| 2023-08-15 | 1027.35 |
| 2023-08-16 | 1018.13 |
| 2023-08-17 | 1006.00 |
| 2023-08-18 | 1007.21 |
| 2023-08-21 | 1018.94 |
| 2023-08-22 | 1017.01 |
| 2023-08-23 | 1030.09 |
| 2023-08-24 | 1007.46 |
| 2023-08-25 | 1017.04 |
| 2023-08-28 | 1024.83 |
| 2023-08-29 | 1044.25 |
| 2023-08-30 | 1050.09 |
| 2023-08-31 | 1050.00 |
| 2023-09-01 | 1053.30 |
| 2023-09-04 | . |
| 2023-09-05 | 1048.27 |
| 2023-09-06 | 1046.57 |
| 2023-09-07 | 1039.13 |
| 2023-09-08 | 1038.69 |
| 2023-09-11 | 1045.87 |
| 2023-09-12 | 1037.38 |
| 2023-09-13 | 1036.25 |
| 2023-09-14 | 1046.51 |
| 2023-09-15 | 1029.62 |
| 2023-09-18 | 1027.16 |
| 2023-09-19 | 1023.72 |
| 2023-09-20 | 1015.79 |
| 2023-09-21 | 996.87 |
| 2023-09-22 | 997.73 |
| 2023-09-25 | 999.29 |
| 2023-09-26 | 988.04 |
| 2023-09-27 | 993.06 |
| 2023-09-28 | 1002.97 |
| 2023-09-29 | 1004.32 |
| 2023-10-02 | 1002.14 |
| 2023-10-03 | 984.71 |
| 2023-10-04 | 996.34 |
| 2023-10-05 | 989.73 |
| 2023-10-06 | 1006.59 |
| 2023-10-09 | 1011.75 |
| 2023-10-10 | 1020.93 |
| 2023-10-11 | 1023.19 |
| 2023-10-12 | 1014.40 |
| 2023-10-13 | 1005.73 |
| 2023-10-16 | 1018.16 |
| 2023-10-17 | 1018.11 |
| 2023-10-18 | 1002.49 |
| 2023-10-19 | 989.77 |
| 2023-10-20 | 975.22 |
| 2023-10-23 | 973.30 |
| 2023-10-24 | 982.18 |
| 2023-10-25 | 959.22 |
| 2023-10-26 | 948.44 |
| 2023-10-27 | 944.40 |
| 2023-10-30 | 947.92 |
| 2023-10-31 | 956.41 |
| 2023-11-01 | 965.83 |
| 2023-11-02 | 985.73 |
| 2023-11-03 | 1002.81 |
| 2023-11-06 | 998.03 |
| 2023-11-07 | 1006.11 |
| 2023-11-08 | 1000.52 |
| 2023-11-09 | 990.48 |
| 2023-11-10 | 1008.49 |
| 2023-11-13 | 1005.90 |
| 2023-11-14 | 1034.52 |
| 2023-11-15 | 1036.84 |
| 2023-11-16 | 1032.77 |
| 2023-11-17 | 1036.38 |
| 2023-11-20 | 1047.73 |
| 2023-11-21 | 1042.25 |
| 2023-11-22 | 1045.67 |
| 2023-11-23 | . |
| 2023-11-24 | 1048.25 |
| 2023-11-27 | 1045.13 |
| 2023-11-28 | 1047.08 |
| 2023-11-29 | 1054.04 |
| 2023-11-30 | 1056.04 |
| 2023-12-01 | 1067.53 |
| 2023-12-04 | 1061.45 |
| 2023-12-05 | 1054.81 |
| 2023-12-06 | 1051.95 |
| 2023-12-07 | 1063.26 |
| 2023-12-08 | 1064.80 |
| 2023-12-11 | 1084.00 |
| 2023-12-12 | 1090.84 |
| 2023-12-13 | 1112.07 |
| 2023-12-14 | 1118.29 |
| 2023-12-15 | 1118.33 |
| 2023-12-18 | 1119.12 |
| 2023-12-19 | 1127.30 |
| 2023-12-20 | 1109.66 |
| 2023-12-21 | 1125.71 |
| 2023-12-22 | 1130.87 |
| 2023-12-25 | . |
| 2023-12-26 | 1138.94 |
| 2023-12-27 | 1141.01 |
| 2023-12-28 | 1140.74 |
| 2023-12-29 | 1134.81 |
| 2024-01-01 | . |
| 2024-01-02 | 1122.31 |
| 2024-01-03 | 1106.21 |
| 2024-01-04 | 1102.28 |
| 2024-01-05 | 1103.73 |
| 2024-01-08 | 1123.45 |
| 2024-01-09 | 1124.81 |
| 2024-01-10 | 1128.34 |
| 2024-01-11 | 1128.59 |
| 2024-01-12 | 1128.43 |
| 2024-01-15 | . |
| 2024-01-16 | 1125.93 |
| 2024-01-17 | 1118.25 |
| 2024-01-18 | 1130.86 |
| 2024-01-19 | 1148.98 |
| 2024-01-22 | 1153.78 |
| 2024-01-23 | 1158.77 |
| 2024-01-24 | 1157.04 |
| 2024-01-25 | 1160.72 |
| 2024-01-26 | 1154.47 |
| 2024-01-29 | 1166.13 |
| 2024-01-30 | 1159.58 |
| 2024-01-31 | 1142.97 |
| 2024-02-01 | 1156.69 |
| 2024-02-02 | 1160.98 |
| 2024-02-05 | 1156.00 |
| 2024-02-06 | 1159.17 |
| 2024-02-07 | 1166.95 |
| 2024-02-08 | 1170.73 |
| 2024-02-09 | 1176.60 |
| 2024-02-12 | 1176.20 |
| 2024-02-13 | 1155.45 |
| 2024-02-14 | 1168.86 |
| 2024-02-15 | 1177.43 |
| 2024-02-16 | 1169.26 |
| 2024-02-19 | . |
| 2024-02-20 | 1162.49 |
| 2024-02-21 | 1155.03 |
| 2024-02-22 | 1181.46 |
| 2024-02-23 | 1178.48 |
| 2024-02-26 | 1180.78 |
| 2024-02-27 | 1186.17 |
| 2024-02-28 | 1181.50 |
| 2024-02-29 | 1188.55 |
| 2024-03-01 | 1201.46 |
| 2024-03-04 | 1196.95 |
| 2024-03-05 | 1178.21 |
| 2024-03-06 | 1189.18 |
| 2024-03-07 | 1201.86 |
| 2024-03-08 | 1187.82 |
| 2024-03-11 | 1188.56 |
| 2024-03-12 | 1197.97 |
| 2024-03-13 | 1188.18 |
| 2024-03-14 | 1178.67 |
| 2024-03-15 | 1169.68 |
| 2024-03-18 | 1177.47 |
| 2024-03-19 | 1181.23 |
| 2024-03-20 | 1193.19 |
| 2024-03-21 | 1201.25 |
| 2024-03-22 | 1195.52 |
| 2024-03-25 | 1192.18 |
| 2024-03-26 | 1190.73 |
| 2024-03-27 | 1200.91 |
| 2024-03-28 | 1201.59 |
| 2024-03-29 | . |
| 2024-04-01 | 1197.95 |
| 2024-04-02 | 1185.72 |
| 2024-04-03 | 1186.10 |
| 2024-04-04 | 1168.34 |
| 2024-04-05 | 1180.53 |
| 2024-04-08 | 1182.15 |
| 2024-04-09 | 1189.36 |
| 2024-04-10 | 1172.46 |
| 2024-04-11 | 1184.21 |
| 2024-04-12 | 1162.01 |
| 2024-04-15 | 1144.33 |
| 2024-04-16 | 1144.09 |
| 2024-04-17 | 1132.42 |
| 2024-04-18 | 1125.84 |
| 2024-04-19 | 1116.74 |
| 2024-04-22 | 1127.98 |
| 2024-04-23 | 1143.41 |
| 2024-04-24 | 1148.27 |
| 2024-04-25 | 1145.51 |
| 2024-04-26 | 1152.44 |
| 2024-04-29 | 1157.61 |
| 2024-04-30 | 1136.61 |
| 2024-05-01 | 1128.65 |
| 2024-05-02 | 1139.05 |
| 2024-05-03 | 1152.18 |
| 2024-05-06 | 1160.63 |
| 2024-05-07 | 1162.29 |
| 2024-05-08 | 1159.22 |
| 2024-05-09 | 1163.25 |
| 2024-05-10 | 1165.84 |
| 2024-05-13 | 1169.77 |
| 2024-05-14 | 1174.63 |
| 2024-05-15 | 1188.50 |
| 2024-05-16 | 1187.22 |
| 2024-05-17 | 1185.72 |
| 2024-05-20 | 1191.92 |
| 2024-05-21 | 1190.87 |
| 2024-05-22 | 1193.32 |
| 2024-05-23 | 1181.68 |
| 2024-05-24 | 1189.91 |
| 2024-05-27 | . |
| 2024-05-28 | 1180.78 |
| 2024-05-29 | 1168.72 |
| 2024-05-30 | 1164.75 |
| 2024-05-31 | 1168.39 |
| 2024-06-03 | 1165.47 |
| 2024-06-04 | 1164.85 |
| 2024-06-05 | 1182.10 |
| 2024-06-06 | 1181.04 |
| 2024-06-07 | 1177.83 |
| 2024-06-10 | 1182.90 |
| 2024-06-11 | 1183.84 |
| 2024-06-12 | 1193.41 |
| 2024-06-13 | 1187.87 |
| 2024-06-14 | 1188.18 |
| 2024-06-17 | 1200.23 |
| 2024-06-18 | 1200.69 |
| 2024-06-19 | . |
| 2024-06-20 | 1196.01 |
| 2024-06-21 | 1199.46 |
| 2024-06-24 | 1195.07 |
| 2024-06-25 | 1200.27 |
| 2024-06-26 | 1195.12 |
| 2024-06-27 | 1196.21 |
| 2024-06-28 | 1194.86 |
| 2024-07-01 | 1193.48 |
| 2024-07-02 | 1203.49 |
| 2024-07-03 | 1205.57 |
| 2024-07-04 | . |
| 2024-07-05 | 1215.10 |
| 2024-07-08 | 1213.69 |
| 2024-07-09 | 1209.77 |
| 2024-07-10 | 1220.10 |
| 2024-07-11 | 1213.49 |
| 2024-07-12 | 1224.55 |
| 2024-07-15 | 1226.11 |
| 2024-07-16 | 1239.19 |
| 2024-07-17 | 1216.10 |
| 2024-07-18 | 1205.26 |
| 2024-07-19 | 1196.40 |
| 2024-07-22 | 1208.78 |
| 2024-07-23 | 1199.21 |
| 2024-07-24 | 1170.18 |
| 2024-07-25 | 1164.78 |
| 2024-07-26 | 1175.49 |
| 2024-07-29 | 1180.15 |
| 2024-07-30 | 1172.61 |
| 2024-07-31 | 1193.31 |
| 2024-08-01 | 1165.21 |
| 2024-08-02 | 1135.62 |
| 2024-08-05 | 1106.85 |
| 2024-08-06 | 1117.90 |
| 2024-08-07 | 1109.73 |
| 2024-08-08 | 1137.43 |
| 2024-08-09 | 1140.89 |
| 2024-08-12 | 1135.55 |
| 2024-08-13 | 1158.18 |
| 2024-08-14 | 1158.61 |
| 2024-08-15 | 1185.59 |
| 2024-08-16 | 1188.17 |
| 2024-08-19 | 1201.35 |
| 2024-08-20 | 1196.30 |
| 2024-08-21 | 1206.84 |
| 2024-08-22 | 1191.18 |
| 2024-08-23 | 1204.67 |
| 2024-08-26 | 1195.82 |
| 2024-08-27 | 1199.20 |
| 2024-08-28 | 1186.30 |
| 2024-08-29 | 1190.93 |
| 2024-08-30 | 1205.02 |
| 2024-09-02 | . |
| 2024-09-03 | 1176.09 |
| 2024-09-04 | 1170.49 |
| 2024-09-05 | 1165.78 |
| 2024-09-06 | 1144.07 |
| 2024-09-09 | 1157.88 |
| 2024-09-10 | 1161.19 |
| 2024-09-11 | 1175.59 |
| 2024-09-12 | 1182.44 |
| 2024-09-13 | 1190.51 |
| 2024-09-16 | 1190.38 |
| 2024-09-17 | 1189.36 |
| 2024-09-18 | 1185.15 |
| 2024-09-19 | 1207.86 |
| 2024-09-20 | 1201.95 |
| 2024-09-23 | 1203.60 |
| 2024-09-24 | 1207.20 |
| 2024-09-25 | 1203.15 |
| 2024-09-26 | 1215.20 |
| 2024-09-27 | 1213.61 |
| 2024-09-30 | 1210.96 |
| 2024-10-01 | 1199.00 |
| 2024-10-02 | 1201.26 |
| 2024-10-03 | 1196.62 |
| 2024-10-04 | 1210.46 |
| 2024-10-07 | 1200.70 |
| 2024-10-08 | 1212.83 |
| 2024-10-09 | 1224.95 |
| 2024-10-10 | 1223.22 |
| 2024-10-11 | 1233.97 |
| 2024-10-14 | 1241.46 |
| 2024-10-15 | 1223.76 |
| 2024-10-16 | 1225.77 |
| 2024-10-17 | 1223.45 |
| 2024-10-18 | 1229.41 |
| 2024-10-21 | 1224.41 |
| 2024-10-22 | 1222.29 |
| 2024-10-23 | 1207.73 |
| 2024-10-24 | 1213.98 |
| 2024-10-25 | 1219.14 |
| 2024-10-28 | 1220.83 |
| 2024-10-29 | 1228.99 |
| 2024-10-30 | 1215.82 |
| 2024-10-31 | 1196.74 |
| 2024-11-01 | 1207.13 |
| 2024-11-04 | 1204.75 |
| 2024-11-05 | 1217.73 |
| 2024-11-06 | 1248.83 |
| 2024-11-07 | 1263.81 |
| 2024-11-08 | 1261.50 |
| 2024-11-11 | 1265.47 |
| 2024-11-12 | 1260.77 |
| 2024-11-13 | 1260.99 |
| 2024-11-14 | 1251.22 |
| 2024-11-15 | 1221.11 |
| 2024-11-18 | 1230.01 |
| 2024-11-19 | 1233.48 |
| 2024-11-20 | 1237.08 |
| 2024-11-21 | 1254.73 |
| 2024-11-22 | 1266.24 |
| 2024-11-25 | 1276.89 |
| 2024-11-26 | 1274.90 |
| 2024-11-27 | 1265.11 |
| 2024-11-28 | . |
| 2024-11-29 | 1271.79 |
| 2024-12-02 | 1282.99 |
| 2024-12-03 | 1279.56 |
| 2024-12-04 | 1293.62 |
| 2024-12-05 | 1280.49 |
| 2024-12-06 | 1290.16 |
| 2024-12-09 | 1278.13 |
| 2024-12-10 | 1266.60 |
#2024-12-11|1280.08
#2024-12-12|1275.78
#2024-12-13|1270.71
#2024-12-16|1275.11
#2024-12-17|1267.23
#2024-12-18|1221.03
#2024-12-19|1211.60
#2024-12-20|1223.99
#2024-12-23|1228.80
#2024-12-24|1241.13
#2024-12-25| .
#2024-12-26|1239.76
#2024-12-27|1227.80
#2024-12-30|1211.73
#2024-12-31|1207.80
#2025-01-01| .
#2025-01-02|1210.28
#2025-01-03|1231.12
#2025-01-06|1239.04
#2025-01-07|1225.82
#2025-01-08|1227.28
#2025-01-09| .
#2025-01-10|1209.71
#2025-01-13|1209.70
#2025-01-14|1215.22
#2025-01-15|1234.24
#2025-01-16|1238.52
#2025-01-17|1253.67
#2025-01-20| .
#2025-01-21|1264.80
#2025-01-22|1274.54
#2025-01-23|1275.53
#2025-01-24|1268.86
#2025-01-27|1252.64
#2025-01-28|1257.34
#2025-01-29|1259.04
#2025-01-30|1272.11
#2025-01-31|1270.35
#2025-02-03|1267.19
#2025-02-04|1273.79
#2025-02-05|1287.53
#2025-02-06|1289.16
#2025-02-07|1279.46
#2025-02-10|1291.84
#2025-02-11|1288.80
#2025-02-12|1289.74
#2025-02-13|1303.92
#2025-02-14|1306.37
#2025-02-17| .
#2025-02-18|1319.14
#2025-02-19|1317.61
#2025-02-20|1309.30
#2025-02-21|1283.07
#2025-02-24|1274.11
#2025-02-25|1261.69
#2025-02-26|1262.78
#2025-02-27|1237.61
#2025-02-28|1252.61
#2025-03-03|1235.11
#2025-03-04|1228.71
#2025-03-05|1241.33
#2025-03-06|1209.46
#2025-03-07|1219.71
#2025-03-10|1183.75
#2025-03-11|1175.02
#2025-03-12|1178.34
#2025-03-13|1160.98
#2025-03-14|1187.46
#2025-03-17|1205.81
#2025-03-18|1192.04
#2025-03-19|1203.45
#2025-03-20|1199.92
#2025-03-21|1197.45
#2025-03-24|1222.10
#2025-03-25|1224.93
#2025-03-26|1212.31
#2025-03-27|1203.39
#2025-03-28|1174.85
#2025-03-31|1175.27
#2025-04-01|1181.26
#2025-04-02|1191.62
#2025-04-03|1130.93
#2025-04-04|1059.64
#2025-04-07|1057.61
#2025-04-08|1035.75
#2025-04-09|1145.84
#2025-04-10|1099.61
#2025-04-11|1115.62
#2025-04-14|1125.32
#2025-04-15|1128.69
#2025-04-16|1104.37
#2025-04-17|1111.22
#2025-04-18| .
#2025-04-21|1086.40
#2025-04-22|1112.37
#2025-04-23|1131.72
#2025-04-24|1162.73
#2025-04-25|1169.13
#2025-04-28|1170.67
#2025-04-29|1178.37
#2025-04-30|1180.44
#2025-05-01|1182.14
#2025-05-02|1204.65
#2025-05-05|1200.35
#2025-05-06|1189.67
#2025-05-07|1198.23
#2025-05-08|1213.91
#2025-05-09|1216.32
#2025-05-12|1262.75
#2025-05-13|1276.20
#2025-05-14|1277.90
#2025-05-15|1282.40
#2025-05-16|1291.26
#2025-05-19|1293.51
#2025-05-20|1292.55
#2025-05-21|1271.22
#2025-05-22|1268.55
#2025-05-23|1258.13
#2025-05-26| .
#2025-05-27|1285.25
#2025-05-28|1276.63
#2025-05-29|1274.17
#2025-05-30|1274.12
#2025-06-02|1281.33
#2025-06-03|1294.64
#2025-06-04|1297.14
#2025-06-05|1291.50
#2025-06-06|1302.60
#2025-06-09|1304.59
#2025-06-10|1314.99
#2025-06-11|1310.34
#2025-06-12|1311.13
#2025-06-13|1292.21
#2025-06-16|1309.52
#2025-06-17|1295.77
#2025-06-18|1294.07
#2025-06-19| .
#2025-06-20|1290.21
#2025-06-23|1301.59
#2025-06-24|1324.21
#2025-06-25|1317.11
#2025-06-26|1326.58
#2025-06-27|1329.64
#2025-06-30|1339.32
#2025-07-01|1340.00
#2025-07-02|1344.71
#2025-07-03|1357.54
#2025-07-04| .
#2025-07-07|1345.29
#2025-07-08|1352.62
#2025-07-09|1355.04
#2025-07-10|1350.40
#2025-07-11|1341.19
#2025-07-14|1347.51
#2025-07-15|1338.30
#2025-07-16|1340.40
#2025-07-17|1351.74
#2025-07-18|1351.67
#2025-07-21|1355.67
#2025-07-22|1362.04
#2025-07-23|1367.38
#2025-07-24|1366.03
#2025-07-25|1368.35
#2025-07-28|1369.39
#2025-07-29|1367.16
#2025-07-30|1363.17
#2025-07-31|1340.48
#2025-08-01|1320.80
#2025-08-04|1341.38
#2025-08-05|1330.18
#2025-08-06|1337.01
#2025-08-07|1332.46
#2025-08-08|1331.05
#2025-08-11|1323.98
#2025-08-12|1341.43
#2025-08-13|1352.96
#2025-08-14|1341.07
#2025-08-15|1335.82
#2025-08-18|1336.72
#2025-08-19|1325.67
#2025-08-20|1324.57
#2025-08-21|1320.24
#2025-08-22|1342.62
#2025-08-25|1329.81
#2025-08-26|1327.59
#2025-08-27|1331.22
#2025-08-28|1338.07
#2025-08-29|1326.14
#2025-09-01| .
#2025-09-02|1317.59
#2025-09-03|1316.34
#2025-09-04|1326.24
#2025-09-05|1326.48
#2025-09-08|1331.01
#2025-09-09|1331.89
#2025-09-10|1322.29
#2025-09-11|1340.94
#2025-09-12|1337.73
#2025-09-15|1341.62
#2025-09-16|1342.42
#2025-09-17|1345.44
#2025-09-18|1362.74
#2025-09-19|1363.79
#2025-09-22|1367.53
#2025-09-23|1364.81
#2025-09-24|1362.40
#2025-09-25|1354.26
#2025-09-26|1367.69
#2025-09-29|1376.61
#2025-09-30|1375.74
#2025-10-01|1382.91
#2025-10-02|1390.94
#2025-10-03|1390.34
#2025-10-06|1397.55
#2025-10-07|1387.11
#2025-10-08|1401.50
#2025-10-09|1393.03
#2025-10-10|1350.42
#2025-10-13|1372.37
#2025-10-14|1372.93
#2025-10-15|1377.40
#2025-10-16|1368.98
#2025-10-17|1376.86
#2025-10-20|1395.47
#2025-10-21|1403.38
#2025-10-22|1389.92
#2025-10-23|1400.53
#2025-10-24|1406.18
#2025-10-27|1422.55
#2025-10-28|1418.40
#2025-10-29|1404.80
#2025-10-30|1394.89
#2025-10-31|1401.94
#2025-11-03|1401.18
#2025-11-04|1376.26
#2025-11-05|1389.95
#2025-11-06|1367.22
#2025-11-07|1367.51
#2025-11-10|1382.58
#2025-11-11|1384.50
#2025-11-12|1385.70
#2025-11-13|1366.14
#2025-11-14|1363.67
#2025-11-17|1347.80
#2025-11-18|1342.14
#2025-11-19|1342.60
#2025-11-20|1313.14
#2025-11-21|1334.09
#2025-11-24|1347.54
#2025-11-25|1360.69
#2025-11-26|1368.47
#2025-11-27| .
#2025-11-28|1382.54
#2025-12-01|1376.79
#2025-12-02|1390.75
#2025-12-03|1405.25
#2025-12-04|1399.60
#2025-12-05|1406.64
#2025-12-08|1399.09
#2025-12-09|1397.48
#2025-12-10|1410.44
#2025-12-11|1411.06
#2025-12-12|1396.32
#2025-12-15|1395.25
#2025-12-16|1392.14
#2025-12-17|1376.50
#2025-12-18|1388.45
#2025-12-19|1399.38
#2025-12-22|1405.98
#2025-12-23|1403.02
#2025-12-24|1406.64
#2025-12-25| .
#2025-12-26|1406.65
#2025-12-29|1403.41
#2025-12-30|1401.17
#2025-12-31|1388.22
#2026-01-01| .
#2026-01-02|1391.04
#2026-01-05|1403.57
#2026-01-06|1429.64
#2026-01-07|1423.27
#2026-01-08|1417.63
#2026-01-09|1430.26
#2026-01-12|1428.54
#2026-01-13|1424.87
#2026-01-14|1418.80
#2026-01-15|1420.86
#2026-01-16|1419.08
#2026-01-19| .
#2026-01-20|1398.57
#2026-01-21|1421.98
#2026-01-22|1430.70
#2026-01-23|1427.63
#2026-01-26|1435.55
#2026-01-27|1441.53
#2026-01-28|1446.08
#2026-01-29|1435.65
#2026-01-30|1415.56
#2026-02-02|1424.76
#2026-02-03|1398.13
#2026-02-04|1389.69
#2026-02-05|1369.62
#2026-02-06|1400.21
#2026-02-09|1405.28
#2026-02-10|1403.44
#2026-02-11|1409.43
#2026-02-12|1384.35
#2026-02-13|1400.93
#2026-02-16| .
#2026-02-17|1394.98
#2026-02-18|1407.23
#2026-02-19|1401.29
#2026-02-20|1407.80
#2026-02-23|1387.59
#2026-02-24|1403.97
#2026-02-25|1419.71
#2026-02-26|1418.80
#2026-02-27|1419.62
#2026-03-02|1415.88
#2026-03-03|1394.15
#2026-03-04|1416.38
#2026-03-05|1409.40
#2026-03-06|1392.10
#2026-03-09|1404.75
#2026-03-10|1397.01
#2026-03-11|1393.07
#2026-03-12|1363.93
#2026-03-13|1364.40
#2026-03-16|1380.86
#2026-03-17|1393.16
#2026-03-18|1371.74
#2026-03-19|1372.25
#2026-03-20|1350.44
#2026-03-23|1366.17
#2026-03-24|1351.34
#2026-03-25|1359.74
#2026-03-26|1343.84
#2026-03-27|1317.90
#2026-03-30|1315.46
#2026-03-31|1350.51
#2026-04-01|1358.74
#2026-04-02|1359.84