Table Data - Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Hong Kong Dollar Index
| Title | Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNETRNNRHKDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: NETRNNRHKDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 912.34 |
| 2021-03-11 | 934.14 |
| 2021-03-12 | 927.47 |
| 2021-03-15 | 941.19 |
| 2021-03-16 | 943.57 |
| 2021-03-17 | 945.58 |
| 2021-03-18 | 918.92 |
| 2021-03-19 | 925.31 |
| 2021-03-22 | 939.52 |
| 2021-03-23 | 929.17 |
| 2021-03-24 | 914.02 |
| 2021-03-25 | 914.94 |
| 2021-03-26 | 936.07 |
| 2021-03-29 | 931.28 |
| 2021-03-30 | 926.78 |
| 2021-03-31 | 939.14 |
| 2021-04-01 | 956.65 |
| 2021-04-02 | . |
| 2021-04-05 | 968.80 |
| 2021-04-06 | 968.14 |
| 2021-04-07 | 963.19 |
| 2021-04-08 | 972.80 |
| 2021-04-09 | 974.29 |
| 2021-04-12 | 971.99 |
| 2021-04-13 | 979.67 |
| 2021-04-14 | 972.82 |
| 2021-04-15 | 987.15 |
| 2021-04-16 | 987.51 |
| 2021-04-19 | 975.84 |
| 2021-04-20 | 968.92 |
| 2021-04-21 | 981.77 |
| 2021-04-22 | 973.94 |
| 2021-04-23 | 986.12 |
| 2021-04-26 | 991.71 |
| 2021-04-27 | 987.45 |
| 2021-04-28 | 982.73 |
| 2021-04-29 | 984.49 |
| 2021-04-30 | 973.43 |
| 2021-05-03 | 971.01 |
| 2021-05-04 | 955.97 |
| 2021-05-05 | 951.37 |
| 2021-05-06 | 955.46 |
| 2021-05-07 | 964.52 |
| 2021-05-10 | 943.79 |
| 2021-05-11 | 945.17 |
| 2021-05-12 | 921.86 |
| 2021-05-13 | 928.08 |
| 2021-05-14 | 946.27 |
| 2021-05-17 | 939.47 |
| 2021-05-18 | 936.55 |
| 2021-05-19 | 940.41 |
| 2021-05-20 | 959.76 |
| 2021-05-21 | 955.73 |
| 2021-05-24 | 966.65 |
| 2021-05-25 | 966.71 |
| 2021-05-26 | 970.00 |
| 2021-05-27 | 967.84 |
| 2021-05-28 | 972.15 |
| 2021-05-31 | . |
| 2021-06-01 | 969.28 |
| 2021-06-02 | 969.97 |
| 2021-06-03 | 961.09 |
| 2021-06-04 | 977.06 |
| 2021-06-07 | 980.17 |
| 2021-06-08 | 979.73 |
| 2021-06-09 | 979.06 |
| 2021-06-10 | 990.13 |
| 2021-06-11 | 992.38 |
| 2021-06-14 | 997.13 |
| 2021-06-15 | 989.56 |
| 2021-06-16 | 983.82 |
| 2021-06-17 | 993.38 |
| 2021-06-18 | 984.48 |
| 2021-06-21 | 991.49 |
| 2021-06-22 | 998.55 |
| 2021-06-23 | 997.15 |
| 2021-06-24 | 1006.90 |
| 2021-06-25 | 1010.20 |
| 2021-06-28 | 1019.20 |
| 2021-06-29 | 1023.45 |
| 2021-06-30 | 1021.77 |
| 2021-07-01 | 1018.93 |
| 2021-07-02 | 1024.70 |
| 2021-07-05 | . |
| 2021-07-06 | 1021.50 |
| 2021-07-07 | 1019.72 |
| 2021-07-08 | 1011.40 |
| 2021-07-09 | 1020.79 |
| 2021-07-12 | 1021.73 |
| 2021-07-13 | 1020.16 |
| 2021-07-14 | 1018.44 |
| 2021-07-15 | 1014.08 |
| 2021-07-16 | 1008.40 |
| 2021-07-19 | 1001.28 |
| 2021-07-20 | 1015.05 |
| 2021-07-21 | 1024.59 |
| 2021-07-22 | 1027.76 |
| 2021-07-23 | 1036.67 |
| 2021-07-26 | 1030.86 |
| 2021-07-27 | 1022.16 |
| 2021-07-28 | 1031.28 |
| 2021-07-29 | 1037.63 |
| 2021-07-30 | 1040.68 |
| 2021-08-02 | 1040.15 |
| 2021-08-03 | 1045.16 |
| 2021-08-04 | 1046.58 |
| 2021-08-05 | 1052.86 |
| 2021-08-06 | 1047.40 |
| 2021-08-09 | 1049.96 |
| 2021-08-10 | 1044.00 |
| 2021-08-11 | 1043.46 |
| 2021-08-12 | 1041.31 |
| 2021-08-13 | 1043.99 |
| 2021-08-16 | 1041.35 |
| 2021-08-17 | 1035.35 |
| 2021-08-18 | 1027.82 |
| 2021-08-19 | 1030.91 |
| 2021-08-20 | 1038.35 |
| 2021-08-23 | 1052.18 |
| 2021-08-24 | 1059.36 |
| 2021-08-25 | 1062.50 |
| 2021-08-26 | 1055.37 |
| 2021-08-27 | 1063.68 |
| 2021-08-30 | 1067.78 |
| 2021-08-31 | 1066.32 |
| 2021-09-01 | 1068.37 |
| 2021-09-02 | 1070.92 |
| 2021-09-03 | 1072.38 |
| 2021-09-06 | . |
| 2021-09-07 | 1067.53 |
| 2021-09-08 | 1065.06 |
| 2021-09-09 | 1063.80 |
| 2021-09-10 | 1060.70 |
| 2021-09-13 | 1057.43 |
| 2021-09-14 | 1052.51 |
| 2021-09-15 | 1059.65 |
| 2021-09-16 | 1062.77 |
| 2021-09-17 | 1053.42 |
| 2021-09-20 | 1034.00 |
| 2021-09-21 | 1033.54 |
| 2021-09-22 | 1043.00 |
| 2021-09-23 | 1052.85 |
| 2021-09-24 | 1051.24 |
| 2021-09-27 | 1044.62 |
| 2021-09-28 | 1018.39 |
| 2021-09-29 | 1017.36 |
| 2021-09-30 | 1014.38 |
| 2021-10-01 | 1017.46 |
| 2021-10-04 | 998.94 |
| 2021-10-05 | 1010.06 |
| 2021-10-06 | 1014.71 |
| 2021-10-07 | 1026.19 |
| 2021-10-08 | 1020.39 |
| 2021-10-11 | 1012.02 |
| 2021-10-12 | 1011.43 |
| 2021-10-13 | 1021.03 |
| 2021-10-14 | 1037.98 |
| 2021-10-15 | 1040.46 |
| 2021-10-18 | 1046.52 |
| 2021-10-19 | 1054.63 |
| 2021-10-20 | 1057.18 |
| 2021-10-21 | 1064.51 |
| 2021-10-22 | 1061.52 |
| 2021-10-25 | 1068.16 |
| 2021-10-26 | 1065.35 |
| 2021-10-27 | 1054.21 |
| 2021-10-28 | 1064.43 |
| 2021-10-29 | 1069.35 |
| 2021-11-01 | 1078.49 |
| 2021-11-02 | 1080.52 |
| 2021-11-03 | 1089.36 |
| 2021-11-04 | 1097.72 |
| 2021-11-05 | 1096.04 |
| 2021-11-08 | 1096.62 |
| 2021-11-09 | 1095.11 |
| 2021-11-10 | 1080.81 |
| 2021-11-11 | 1086.78 |
| 2021-11-12 | 1096.66 |
| 2021-11-15 | 1095.24 |
| 2021-11-16 | 1103.37 |
| 2021-11-17 | 1098.41 |
| 2021-11-18 | 1098.46 |
| 2021-11-19 | 1095.95 |
| 2021-11-22 | 1080.28 |
| 2021-11-23 | 1077.91 |
| 2021-11-24 | 1080.46 |
| 2021-11-25 | . |
| 2021-11-26 | 1061.17 |
| 2021-11-29 | 1077.92 |
| 2021-11-30 | 1051.07 |
| 2021-12-01 | 1034.08 |
| 2021-12-02 | 1048.74 |
| 2021-12-03 | 1033.25 |
| 2021-12-06 | 1042.89 |
| 2021-12-07 | 1069.84 |
| 2021-12-08 | 1073.29 |
| 2021-12-09 | 1057.71 |
| 2021-12-10 | 1065.03 |
| 2021-12-13 | 1055.12 |
| 2021-12-14 | 1046.38 |
| 2021-12-15 | 1065.65 |
| 2021-12-16 | 1047.18 |
| 2021-12-17 | 1046.28 |
| 2021-12-20 | 1033.78 |
| 2021-12-21 | 1060.29 |
| 2021-12-22 | 1068.93 |
| 2021-12-23 | 1076.13 |
| 2021-12-24 | . |
| 2021-12-27 | 1088.52 |
| 2021-12-28 | 1082.85 |
| 2021-12-29 | 1085.57 |
| 2021-12-30 | 1087.59 |
| 2021-12-31 | 1081.82 |
| 2022-01-03 | 1081.11 |
| 2022-01-04 | 1067.18 |
| 2022-01-05 | 1036.89 |
| 2022-01-06 | 1042.21 |
| 2022-01-07 | 1030.27 |
| 2022-01-10 | 1029.77 |
| 2022-01-11 | 1049.02 |
| 2022-01-12 | 1048.58 |
| 2022-01-13 | 1024.50 |
| 2022-01-14 | 1028.88 |
| 2022-01-17 | . |
| 2022-01-18 | 1004.44 |
| 2022-01-19 | 998.38 |
| 2022-01-20 | 987.04 |
| 2022-01-21 | 965.07 |
| 2022-01-24 | 972.58 |
| 2022-01-25 | 947.05 |
| 2022-01-26 | 939.85 |
| 2022-01-27 | 926.72 |
| 2022-01-28 | 951.73 |
| 2022-01-31 | 985.36 |
| 2022-02-01 | 992.26 |
| 2022-02-02 | 994.69 |
| 2022-02-03 | 966.49 |
| 2022-02-04 | 973.23 |
| 2022-02-07 | 969.51 |
| 2022-02-08 | 982.30 |
| 2022-02-09 | 1006.33 |
| 2022-02-10 | 985.61 |
| 2022-02-11 | 957.77 |
| 2022-02-14 | 956.35 |
| 2022-02-15 | 980.50 |
| 2022-02-16 | 977.96 |
| 2022-02-17 | 950.17 |
| 2022-02-18 | 938.90 |
| 2022-02-21 | . |
| 2022-02-22 | 932.30 |
| 2022-02-23 | 911.42 |
| 2022-02-24 | 939.02 |
| 2022-02-25 | 954.49 |
| 2022-02-28 | 955.53 |
| 2022-03-01 | 942.27 |
| 2022-03-02 | 957.10 |
| 2022-03-03 | 943.44 |
| 2022-03-04 | 930.59 |
| 2022-03-07 | 898.24 |
| 2022-03-08 | 893.86 |
| 2022-03-09 | 922.79 |
| 2022-03-10 | 909.93 |
| 2022-03-11 | 888.76 |
| 2022-03-14 | 873.20 |
| 2022-03-15 | 895.57 |
| 2022-03-16 | 935.44 |
| 2022-03-17 | 946.11 |
| 2022-03-18 | 964.62 |
| 2022-03-21 | 956.13 |
| 2022-03-22 | 974.88 |
| 2022-03-23 | 957.75 |
| 2022-03-24 | 975.17 |
| 2022-03-25 | 971.35 |
| 2022-03-28 | 985.10 |
| 2022-03-29 | 1005.94 |
| 2022-03-30 | 994.15 |
| 2022-03-31 | 981.20 |
| 2022-04-01 | 984.96 |
| 2022-04-04 | 1000.36 |
| 2022-04-05 | 978.30 |
| 2022-04-06 | 964.53 |
| 2022-04-07 | 967.20 |
| 2022-04-08 | 958.37 |
| 2022-04-11 | 944.20 |
| 2022-04-12 | 939.51 |
| 2022-04-13 | 960.68 |
| 2022-04-14 | 942.40 |
| 2022-04-15 | . |
| 2022-04-18 | 937.58 |
| 2022-04-19 | 959.00 |
| 2022-04-20 | 948.29 |
| 2022-04-21 | 926.31 |
| 2022-04-22 | 902.67 |
| 2022-04-25 | 915.87 |
| 2022-04-26 | 886.98 |
| 2022-04-27 | 886.67 |
| 2022-04-28 | 910.54 |
| 2022-04-29 | 877.90 |
| 2022-05-02 | 889.57 |
| 2022-05-03 | 888.71 |
| 2022-05-04 | 914.31 |
| 2022-05-05 | 871.27 |
| 2022-05-06 | 852.94 |
| 2022-05-09 | 817.05 |
| 2022-05-10 | 824.58 |
| 2022-05-11 | 805.31 |
| 2022-05-12 | 811.19 |
| 2022-05-13 | 843.86 |
| 2022-05-16 | 833.68 |
| 2022-05-17 | 852.76 |
| 2022-05-18 | 813.19 |
| 2022-05-19 | 820.84 |
| 2022-05-20 | 820.24 |
| 2022-05-23 | 828.30 |
| 2022-05-24 | 812.91 |
| 2022-05-25 | 827.01 |
| 2022-05-26 | 851.24 |
| 2022-05-27 | 877.51 |
| 2022-05-30 | . |
| 2022-05-31 | 868.35 |
| 2022-06-01 | 859.05 |
| 2022-06-02 | 884.05 |
| 2022-06-03 | 867.17 |
| 2022-06-06 | 870.07 |
| 2022-06-07 | 880.83 |
| 2022-06-08 | 875.51 |
| 2022-06-09 | 850.43 |
| 2022-06-10 | 824.22 |
| 2022-06-13 | 784.85 |
| 2022-06-14 | 787.13 |
| 2022-06-15 | 802.92 |
| 2022-06-16 | 770.70 |
| 2022-06-17 | 781.81 |
| 2022-06-20 | . |
| 2022-06-21 | 798.00 |
| 2022-06-22 | 797.42 |
| 2022-06-23 | 813.12 |
| 2022-06-24 | 841.44 |
| 2022-06-27 | 834.73 |
| 2022-06-28 | 810.72 |
| 2022-06-29 | 809.47 |
| 2022-06-30 | 799.57 |
| 2022-07-01 | 808.34 |
| 2022-07-04 | . |
| 2022-07-05 | 819.15 |
| 2022-07-06 | 820.57 |
| 2022-07-07 | 838.23 |
| 2022-07-08 | 837.72 |
| 2022-07-11 | 819.91 |
| 2022-07-12 | 812.34 |
| 2022-07-13 | 810.77 |
| 2022-07-14 | 808.94 |
| 2022-07-15 | 825.05 |
| 2022-07-18 | 819.41 |
| 2022-07-19 | 844.75 |
| 2022-07-20 | 859.51 |
| 2022-07-21 | 871.21 |
| 2022-07-22 | 857.26 |
| 2022-07-25 | 852.93 |
| 2022-07-26 | 838.29 |
| 2022-07-27 | 865.13 |
| 2022-07-28 | 876.67 |
| 2022-07-29 | 883.60 |
| 2022-08-01 | 884.70 |
| 2022-08-02 | 885.20 |
| 2022-08-03 | 906.10 |
| 2022-08-04 | 909.02 |
| 2022-08-05 | 907.17 |
| 2022-08-08 | 907.44 |
| 2022-08-09 | 890.84 |
| 2022-08-10 | 915.95 |
| 2022-08-11 | 910.95 |
| 2022-08-12 | 927.13 |
| 2022-08-15 | 934.71 |
| 2022-08-16 | 930.54 |
| 2022-08-17 | 914.17 |
| 2022-08-18 | 915.21 |
| 2022-08-19 | 896.61 |
| 2022-08-22 | 874.17 |
| 2022-08-23 | 873.08 |
| 2022-08-24 | 878.62 |
| 2022-08-25 | 894.22 |
| 2022-08-26 | 860.02 |
| 2022-08-29 | 853.68 |
| 2022-08-30 | 845.03 |
| 2022-08-31 | 842.11 |
| 2022-09-01 | 838.04 |
| 2022-09-02 | 828.14 |
| 2022-09-05 | . |
| 2022-09-06 | 822.32 |
| 2022-09-07 | 841.25 |
| 2022-09-08 | 850.52 |
| 2022-09-09 | 869.78 |
| 2022-09-12 | 878.12 |
| 2022-09-13 | 834.42 |
| 2022-09-14 | 840.04 |
| 2022-09-15 | 829.07 |
| 2022-09-16 | 822.02 |
| 2022-09-19 | 825.82 |
| 2022-09-20 | 815.75 |
| 2022-09-21 | 802.09 |
| 2022-09-22 | 787.50 |
| 2022-09-23 | 777.10 |
| 2022-09-26 | 770.06 |
| 2022-09-27 | 772.22 |
| 2022-09-28 | 793.27 |
| 2022-09-29 | 775.44 |
| 2022-09-30 | 764.56 |
| 2022-10-03 | 784.76 |
| 2022-10-04 | 811.73 |
| 2022-10-05 | 812.32 |
| 2022-10-06 | 804.84 |
| 2022-10-07 | 776.14 |
| 2022-10-10 | 765.39 |
| 2022-10-11 | 754.87 |
| 2022-10-12 | 753.11 |
| 2022-10-13 | 766.79 |
| 2022-10-14 | 744.34 |
| 2022-10-17 | 767.61 |
| 2022-10-18 | 774.97 |
| 2022-10-19 | 767.41 |
| 2022-10-20 | 763.98 |
| 2022-10-21 | 781.27 |
| 2022-10-24 | 785.23 |
| 2022-10-25 | 803.95 |
| 2022-10-26 | 800.89 |
| 2022-10-27 | 794.95 |
| 2022-10-28 | 816.67 |
| 2022-10-31 | 809.85 |
| 2022-11-01 | 809.23 |
| 2022-11-02 | 782.86 |
| 2022-11-03 | 773.14 |
| 2022-11-04 | 784.08 |
| 2022-11-07 | 793.24 |
| 2022-11-08 | 801.65 |
| 2022-11-09 | 783.97 |
| 2022-11-10 | 839.24 |
| 2022-11-11 | 855.94 |
| 2022-11-14 | 847.70 |
| 2022-11-15 | 864.07 |
| 2022-11-16 | 847.45 |
| 2022-11-17 | 842.82 |
| 2022-11-18 | 844.03 |
| 2022-11-21 | 837.63 |
| 2022-11-22 | 847.36 |
| 2022-11-23 | 853.67 |
| 2022-11-24 | . |
| 2022-11-25 | 849.10 |
| 2022-11-28 | 839.10 |
| 2022-11-29 | 836.17 |
| 2022-11-30 | 868.01 |
| 2022-12-01 | 872.83 |
| 2022-12-02 | 869.07 |
| 2022-12-05 | 852.43 |
| 2022-12-06 | 839.04 |
| 2022-12-07 | 838.58 |
| 2022-12-08 | 851.43 |
| 2022-12-09 | 844.25 |
| 2022-12-12 | 854.75 |
| 2022-12-13 | 863.82 |
| 2022-12-14 | 859.42 |
| 2022-12-15 | 832.94 |
| 2022-12-16 | 826.83 |
| 2022-12-19 | 817.66 |
| 2022-12-20 | 817.36 |
| 2022-12-21 | 828.20 |
| 2022-12-22 | 810.20 |
| 2022-12-23 | 811.08 |
| 2022-12-26 | . |
| 2022-12-27 | 803.26 |
| 2022-12-28 | 794.11 |
| 2022-12-29 | 812.70 |
| 2022-12-30 | 811.11 |
| 2023-01-02 | . |
| 2023-01-03 | 806.82 |
| 2023-01-04 | 819.39 |
| 2023-01-05 | 807.63 |
| 2023-01-06 | 828.89 |
| 2023-01-09 | 831.93 |
| 2023-01-10 | 839.42 |
| 2023-01-11 | 849.98 |
| 2023-01-12 | 854.28 |
| 2023-01-13 | 859.36 |
| 2023-01-16 | . |
| 2023-01-17 | 859.74 |
| 2023-01-18 | 847.57 |
| 2023-01-19 | 835.59 |
| 2023-01-20 | 855.71 |
| 2023-01-23 | 874.66 |
| 2023-01-24 | 871.71 |
| 2023-01-25 | 872.65 |
| 2023-01-26 | 887.22 |
| 2023-01-27 | 893.71 |
| 2023-01-30 | 876.07 |
| 2023-01-31 | 888.59 |
| 2023-02-01 | 909.17 |
| 2023-02-02 | 928.90 |
| 2023-02-03 | 909.67 |
| 2023-02-06 | 901.61 |
| 2023-02-07 | 916.54 |
| 2023-02-08 | 902.31 |
| 2023-02-09 | 895.52 |
| 2023-02-10 | 891.39 |
| 2023-02-13 | 904.86 |
| 2023-02-14 | 912.08 |
| 2023-02-15 | 922.87 |
| 2023-02-16 | 906.86 |
| 2023-02-17 | 900.28 |
| 2023-02-20 | . |
| 2023-02-21 | 877.83 |
| 2023-02-22 | 878.92 |
| 2023-02-23 | 883.82 |
| 2023-02-24 | 870.50 |
| 2023-02-27 | 877.40 |
| 2023-02-28 | 876.70 |
| 2023-03-01 | 870.29 |
| 2023-03-02 | 880.81 |
| 2023-03-03 | 894.50 |
| 2023-03-06 | 890.79 |
| 2023-03-07 | 877.94 |
| 2023-03-08 | 882.31 |
| 2023-03-09 | 863.57 |
| 2023-03-10 | 848.82 |
| 2023-03-13 | 853.40 |
| 2023-03-14 | 866.95 |
| 2023-03-15 | 862.55 |
| 2023-03-16 | 880.14 |
| 2023-03-17 | 871.90 |
| 2023-03-20 | 877.94 |
| 2023-03-21 | 889.30 |
| 2023-03-22 | 871.65 |
| 2023-03-23 | 880.53 |
| 2023-03-24 | 882.48 |
| 2023-03-27 | 881.52 |
| 2023-03-28 | 880.22 |
| 2023-03-29 | 897.20 |
| 2023-03-30 | 905.15 |
| 2023-03-31 | 920.36 |
| 2023-04-03 | 916.60 |
| 2023-04-04 | 910.63 |
| 2023-04-05 | 901.67 |
| 2023-04-06 | 901.83 |
| 2023-04-07 | . |
| 2023-04-10 | 907.21 |
| 2023-04-11 | 907.85 |
| 2023-04-12 | 899.02 |
| 2023-04-13 | 911.39 |
| 2023-04-14 | 906.89 |
| 2023-04-17 | 910.18 |
| 2023-04-18 | 910.17 |
| 2023-04-19 | 907.69 |
| 2023-04-20 | 902.30 |
| 2023-04-21 | 902.75 |
| 2023-04-24 | 902.23 |
| 2023-04-25 | 883.23 |
| 2023-04-26 | 876.80 |
| 2023-04-27 | 890.92 |
| 2023-04-28 | 898.78 |
| 2023-05-01 | 897.43 |
| 2023-05-02 | 886.34 |
| 2023-05-03 | 882.57 |
| 2023-05-04 | 880.86 |
| 2023-05-05 | 895.90 |
| 2023-05-08 | 897.59 |
| 2023-05-09 | 891.25 |
| 2023-05-10 | 896.07 |
| 2023-05-11 | 894.72 |
| 2023-05-12 | 892.99 |
| 2023-05-15 | 901.53 |
| 2023-05-16 | 892.74 |
| 2023-05-17 | 903.10 |
| 2023-05-18 | 917.24 |
| 2023-05-19 | 914.55 |
| 2023-05-22 | 919.13 |
| 2023-05-23 | 906.94 |
| 2023-05-24 | 900.96 |
| 2023-05-25 | 906.03 |
| 2023-05-26 | 928.85 |
| 2023-05-29 | . |
| 2023-05-30 | 928.52 |
| 2023-05-31 | 924.48 |
| 2023-06-01 | 931.57 |
| 2023-06-02 | 941.44 |
| 2023-06-05 | 942.20 |
| 2023-06-06 | 944.61 |
| 2023-06-07 | 934.01 |
| 2023-06-08 | 942.51 |
| 2023-06-09 | 941.73 |
| 2023-06-12 | 956.21 |
| 2023-06-13 | 965.20 |
| 2023-06-14 | 967.06 |
| 2023-06-15 | 978.06 |
| 2023-06-16 | 972.98 |
| 2023-06-19 | . |
| 2023-06-20 | 964.35 |
| 2023-06-21 | 954.80 |
| 2023-06-22 | 958.46 |
| 2023-06-23 | 946.72 |
| 2023-06-26 | 945.55 |
| 2023-06-27 | 961.26 |
| 2023-06-28 | 961.97 |
| 2023-06-29 | 962.28 |
| 2023-06-30 | 974.57 |
| 2023-07-03 | 977.41 |
| 2023-07-04 | . |
| 2023-07-05 | 973.70 |
| 2023-07-06 | 961.18 |
| 2023-07-07 | 960.86 |
| 2023-07-10 | 977.90 |
| 2023-07-11 | 986.05 |
| 2023-07-12 | 991.48 |
| 2023-07-13 | 1002.74 |
| 2023-07-14 | 999.09 |
| 2023-07-17 | 1010.46 |
| 2023-07-18 | 1014.88 |
| 2023-07-19 | 1015.71 |
| 2023-07-20 | 1005.59 |
| 2023-07-21 | 1008.43 |
| 2023-07-24 | 1004.89 |
| 2023-07-25 | 1008.93 |
| 2023-07-26 | 1005.77 |
| 2023-07-27 | 1002.18 |
| 2023-07-28 | 1018.36 |
| 2023-07-31 | 1020.99 |
| 2023-08-01 | 1016.81 |
| 2023-08-02 | 995.33 |
| 2023-08-03 | 994.57 |
| 2023-08-04 | 988.03 |
| 2023-08-07 | 996.02 |
| 2023-08-08 | 986.43 |
| 2023-08-09 | 981.07 |
| 2023-08-10 | 982.44 |
| 2023-08-11 | 975.90 |
| 2023-08-14 | 983.28 |
| 2023-08-15 | 971.22 |
| 2023-08-16 | 961.53 |
| 2023-08-17 | 950.16 |
| 2023-08-18 | 950.93 |
| 2023-08-21 | 961.21 |
| 2023-08-22 | 959.26 |
| 2023-08-23 | 971.27 |
| 2023-08-24 | 949.72 |
| 2023-08-25 | 958.48 |
| 2023-08-28 | 965.65 |
| 2023-08-29 | 983.80 |
| 2023-08-30 | 989.30 |
| 2023-08-31 | 989.86 |
| 2023-09-01 | 992.51 |
| 2023-09-04 | . |
| 2023-09-05 | 988.07 |
| 2023-09-06 | 985.99 |
| 2023-09-07 | 979.16 |
| 2023-09-08 | 978.68 |
| 2023-09-11 | 986.11 |
| 2023-09-12 | 978.40 |
| 2023-09-13 | 977.67 |
| 2023-09-14 | 986.96 |
| 2023-09-15 | 970.90 |
| 2023-09-18 | 969.66 |
| 2023-09-19 | 966.53 |
| 2023-09-20 | 958.57 |
| 2023-09-21 | 940.98 |
| 2023-09-22 | 941.82 |
| 2023-09-25 | 943.78 |
| 2023-09-26 | 932.52 |
| 2023-09-27 | 937.35 |
| 2023-09-28 | 945.82 |
| 2023-09-29 | 946.58 |
| 2023-10-02 | 944.41 |
| 2023-10-03 | 928.06 |
| 2023-10-04 | 939.16 |
| 2023-10-05 | 932.72 |
| 2023-10-06 | 948.74 |
| 2023-10-09 | 953.62 |
| 2023-10-10 | 963.38 |
| 2023-10-11 | 965.41 |
| 2023-10-12 | 956.91 |
| 2023-10-13 | 948.62 |
| 2023-10-16 | 960.66 |
| 2023-10-17 | 960.24 |
| 2023-10-18 | 944.95 |
| 2023-10-19 | 933.24 |
| 2023-10-20 | 919.64 |
| 2023-10-23 | 917.74 |
| 2023-10-24 | 926.33 |
| 2023-10-25 | 904.68 |
| 2023-10-26 | 894.61 |
| 2023-10-27 | 890.66 |
| 2023-10-30 | 894.12 |
| 2023-10-31 | 901.66 |
| 2023-11-01 | 910.62 |
| 2023-11-02 | 929.18 |
| 2023-11-03 | 945.36 |
| 2023-11-06 | 941.16 |
| 2023-11-07 | 948.79 |
| 2023-11-08 | 943.89 |
| 2023-11-09 | 935.21 |
| 2023-11-10 | 952.05 |
| 2023-11-13 | 949.83 |
| 2023-11-14 | 976.83 |
| 2023-11-15 | 979.24 |
| 2023-11-16 | 975.68 |
| 2023-11-17 | 979.36 |
| 2023-11-20 | 990.78 |
| 2023-11-21 | 985.33 |
| 2023-11-22 | 988.38 |
| 2023-11-23 | . |
| 2023-11-24 | 991.18 |
| 2023-11-27 | 988.35 |
| 2023-11-28 | 989.58 |
| 2023-11-29 | 995.34 |
| 2023-11-30 | 996.59 |
| 2023-12-01 | 1006.95 |
| 2023-12-04 | 1001.10 |
| 2023-12-05 | 994.71 |
| 2023-12-06 | 992.71 |
| 2023-12-07 | 1003.12 |
| 2023-12-08 | 1005.06 |
| 2023-12-11 | 1023.88 |
| 2023-12-12 | 1029.47 |
| 2023-12-13 | 1049.26 |
| 2023-12-14 | 1055.96 |
| 2023-12-15 | 1056.15 |
| 2023-12-18 | 1057.90 |
| 2023-12-19 | 1065.31 |
| 2023-12-20 | 1047.54 |
| 2023-12-21 | 1062.44 |
| 2023-12-22 | 1066.53 |
| 2023-12-25 | . |
| 2023-12-26 | 1074.77 |
| 2023-12-27 | 1076.32 |
| 2023-12-28 | 1076.10 |
| 2023-12-29 | 1071.12 |
| 2024-01-01 | . |
| 2024-01-02 | 1058.19 |
| 2024-01-03 | 1043.91 |
| 2024-01-04 | 1040.28 |
| 2024-01-05 | 1041.29 |
| 2024-01-08 | 1060.37 |
| 2024-01-09 | 1060.46 |
| 2024-01-10 | 1063.32 |
| 2024-01-11 | 1063.45 |
| 2024-01-12 | 1063.17 |
| 2024-01-15 | . |
| 2024-01-16 | 1059.74 |
| 2024-01-17 | 1052.90 |
| 2024-01-18 | 1065.10 |
| 2024-01-19 | 1082.38 |
| 2024-01-22 | 1087.13 |
| 2024-01-23 | 1091.38 |
| 2024-01-24 | 1090.21 |
| 2024-01-25 | 1093.66 |
| 2024-01-26 | 1088.32 |
| 2024-01-29 | 1099.06 |
| 2024-01-30 | 1092.45 |
| 2024-01-31 | 1076.82 |
| 2024-02-01 | 1089.40 |
| 2024-02-02 | 1093.30 |
| 2024-02-05 | 1088.35 |
| 2024-02-06 | 1091.11 |
| 2024-02-07 | 1098.83 |
| 2024-02-08 | 1102.16 |
| 2024-02-09 | 1107.47 |
| 2024-02-12 | 1107.30 |
| 2024-02-13 | 1087.74 |
| 2024-02-14 | 1100.50 |
| 2024-02-15 | 1108.42 |
| 2024-02-16 | 1100.41 |
| 2024-02-19 | . |
| 2024-02-20 | 1094.10 |
| 2024-02-21 | 1086.90 |
| 2024-02-22 | 1111.59 |
| 2024-02-23 | 1108.48 |
| 2024-02-26 | 1110.62 |
| 2024-02-27 | 1115.52 |
| 2024-02-28 | 1110.69 |
| 2024-02-29 | 1117.13 |
| 2024-03-01 | 1129.20 |
| 2024-03-04 | 1125.49 |
| 2024-03-05 | 1107.99 |
| 2024-03-06 | 1118.10 |
| 2024-03-07 | 1130.45 |
| 2024-03-08 | 1117.29 |
| 2024-03-11 | 1118.02 |
| 2024-03-12 | 1126.31 |
| 2024-03-13 | 1117.18 |
| 2024-03-14 | 1108.26 |
| 2024-03-15 | 1099.87 |
| 2024-03-18 | 1107.26 |
| 2024-03-19 | 1110.36 |
| 2024-03-20 | 1121.38 |
| 2024-03-21 | 1129.21 |
| 2024-03-22 | 1123.74 |
| 2024-03-25 | 1120.67 |
| 2024-03-26 | 1119.01 |
| 2024-03-27 | 1128.46 |
| 2024-03-28 | 1128.69 |
| 2024-03-29 | . |
| 2024-04-01 | 1125.44 |
| 2024-04-02 | 1113.45 |
| 2024-04-03 | 1113.69 |
| 2024-04-04 | 1097.04 |
| 2024-04-05 | 1108.46 |
| 2024-04-08 | 1109.44 |
| 2024-04-09 | 1116.35 |
| 2024-04-10 | 1099.89 |
| 2024-04-11 | 1110.58 |
| 2024-04-12 | 1089.52 |
| 2024-04-15 | 1073.98 |
| 2024-04-16 | 1073.27 |
| 2024-04-17 | 1062.43 |
| 2024-04-18 | 1056.24 |
| 2024-04-19 | 1047.41 |
| 2024-04-22 | 1057.48 |
| 2024-04-23 | 1071.95 |
| 2024-04-24 | 1077.06 |
| 2024-04-25 | 1074.83 |
| 2024-04-26 | 1081.29 |
| 2024-04-29 | 1086.26 |
| 2024-04-30 | 1067.29 |
| 2024-05-01 | 1059.48 |
| 2024-05-02 | 1070.04 |
| 2024-05-03 | 1083.22 |
| 2024-05-06 | 1090.61 |
| 2024-05-07 | 1091.39 |
| 2024-05-08 | 1088.89 |
| 2024-05-09 | 1092.88 |
| 2024-05-10 | 1095.62 |
| 2024-05-13 | 1099.20 |
| 2024-05-14 | 1103.82 |
| 2024-05-15 | 1117.01 |
| 2024-05-16 | 1117.01 |
| 2024-05-17 | 1115.68 |
| 2024-05-20 | 1121.72 |
| 2024-05-21 | 1119.77 |
| 2024-05-22 | 1121.77 |
| 2024-05-23 | 1110.48 |
| 2024-05-24 | 1117.54 |
| 2024-05-27 | . |
| 2024-05-28 | 1109.25 |
| 2024-05-29 | 1097.32 |
| 2024-05-30 | 1093.24 |
| 2024-05-31 | 1095.74 |
| 2024-06-03 | 1093.33 |
| 2024-06-04 | 1093.78 |
| 2024-06-05 | 1110.10 |
| 2024-06-06 | 1109.21 |
| 2024-06-07 | 1105.97 |
| 2024-06-10 | 1110.39 |
| 2024-06-11 | 1111.46 |
| 2024-06-12 | 1120.74 |
| 2024-06-13 | 1115.40 |
| 2024-06-14 | 1115.38 |
| 2024-06-17 | 1126.78 |
| 2024-06-18 | 1127.56 |
| 2024-06-19 | . |
| 2024-06-20 | 1123.61 |
| 2024-06-21 | 1126.61 |
| 2024-06-24 | 1122.08 |
| 2024-06-25 | 1126.76 |
| 2024-06-26 | 1121.92 |
| 2024-06-27 | 1122.96 |
| 2024-06-28 | 1121.84 |
| 2024-07-01 | 1119.80 |
| 2024-07-02 | 1128.89 |
| 2024-07-03 | 1131.17 |
| 2024-07-04 | . |
| 2024-07-05 | 1139.81 |
| 2024-07-08 | 1138.28 |
| 2024-07-09 | 1133.88 |
| 2024-07-10 | 1147.38 |
| 2024-07-11 | 1145.15 |
| 2024-07-12 | 1149.15 |
| 2024-07-15 | 1150.69 |
| 2024-07-16 | 1162.68 |
| 2024-07-17 | 1140.91 |
| 2024-07-18 | 1130.52 |
| 2024-07-19 | 1122.04 |
| 2024-07-22 | 1134.11 |
| 2024-07-23 | 1124.97 |
| 2024-07-24 | 1097.51 |
| 2024-07-25 | 1092.73 |
| 2024-07-26 | 1102.74 |
| 2024-07-29 | 1106.54 |
| 2024-07-30 | 1099.00 |
| 2024-07-31 | 1118.64 |
| 2024-08-01 | 1091.93 |
| 2024-08-02 | 1065.00 |
| 2024-08-05 | 1041.60 |
| 2024-08-06 | 1050.18 |
| 2024-08-07 | 1042.03 |
| 2024-08-08 | 1068.67 |
| 2024-08-09 | 1071.39 |
| 2024-08-12 | 1067.23 |
| 2024-08-13 | 1088.66 |
| 2024-08-14 | 1088.47 |
| 2024-08-15 | 1113.40 |
| 2024-08-16 | 1115.62 |
| 2024-08-19 | 1128.36 |
| 2024-08-20 | 1123.99 |
| 2024-08-21 | 1133.18 |
| 2024-08-22 | 1117.94 |
| 2024-08-23 | 1130.59 |
| 2024-08-26 | 1122.46 |
| 2024-08-27 | 1124.56 |
| 2024-08-28 | 1112.83 |
| 2024-08-29 | 1117.54 |
| 2024-08-30 | 1130.19 |
| 2024-09-02 | . |
| 2024-09-03 | 1103.17 |
| 2024-09-04 | 1098.16 |
| 2024-09-05 | 1093.70 |
| 2024-09-06 | 1073.59 |
| 2024-09-09 | 1085.96 |
| 2024-09-10 | 1089.08 |
| 2024-09-11 | 1102.35 |
| 2024-09-12 | 1108.19 |
| 2024-09-13 | 1116.25 |
| 2024-09-16 | 1116.84 |
| 2024-09-17 | 1115.68 |
| 2024-09-18 | 1111.74 |
| 2024-09-19 | 1132.71 |
| 2024-09-20 | 1127.72 |
| 2024-09-23 | 1129.72 |
| 2024-09-24 | 1133.24 |
| 2024-09-25 | 1129.49 |
| 2024-09-26 | 1141.48 |
| 2024-09-27 | 1140.91 |
| 2024-09-30 | 1139.02 |
| 2024-10-01 | 1126.47 |
| 2024-10-02 | 1130.31 |
| 2024-10-03 | 1125.74 |
| 2024-10-04 | 1138.53 |
| 2024-10-07 | 1129.27 |
| 2024-10-08 | 1139.66 |
| 2024-10-09 | 1151.15 |
| 2024-10-10 | 1150.08 |
| 2024-10-11 | 1159.85 |
| 2024-10-14 | 1168.27 |
| 2024-10-15 | 1150.78 |
| 2024-10-16 | 1152.24 |
| 2024-10-17 | 1149.47 |
| 2024-10-18 | 1155.91 |
| 2024-10-21 | 1150.48 |
| 2024-10-22 | 1148.70 |
| 2024-10-23 | 1135.19 |
| 2024-10-24 | 1141.08 |
| 2024-10-25 | 1145.80 |
| 2024-10-28 | 1147.17 |
| 2024-10-29 | 1154.95 |
| 2024-10-30 | 1142.22 |
| 2024-10-31 | 1124.14 |
| 2024-11-01 | 1133.64 |
| 2024-11-04 | 1131.97 |
| 2024-11-05 | 1144.31 |
| 2024-11-06 | 1172.55 |
| 2024-11-07 | 1187.29 |
| 2024-11-08 | 1184.57 |
| 2024-11-11 | 1188.05 |
| 2024-11-12 | 1183.21 |
| 2024-11-13 | 1183.19 |
| 2024-11-14 | 1173.73 |
| 2024-11-15 | 1144.99 |
| 2024-11-18 | 1153.49 |
| 2024-11-19 | 1156.79 |
| 2024-11-20 | 1160.12 |
| 2024-11-21 | 1176.69 |
| 2024-11-22 | 1187.27 |
| 2024-11-25 | 1197.49 |
| 2024-11-26 | 1195.56 |
| 2024-11-27 | 1186.59 |
| 2024-11-28 | . |
| 2024-11-29 | 1192.83 |
| 2024-12-02 | 1203.35 |
| 2024-12-03 | 1199.87 |
| 2024-12-04 | 1212.91 |
| 2024-12-05 | 1201.03 |
| 2024-12-06 | 1210.22 |
| 2024-12-09 | 1199.90 |
| 2024-12-10 | 1188.70 |
| 2024-12-11 | 1201.29 |
| 2024-12-12 | 1197.41 |
| 2024-12-13 | 1192.44 |
| 2024-12-16 | 1196.50 |
| 2024-12-17 | 1189.75 |
| 2024-12-18 | 1146.46 |
| 2024-12-19 | 1137.51 |
| 2024-12-20 | 1148.89 |
| 2024-12-23 | 1153.67 |
| 2024-12-24 | 1165.92 |
| 2024-12-25 | . |
| 2024-12-26 | 1164.47 |
| 2024-12-27 | 1154.21 |
| 2024-12-30 | 1138.97 |
| 2024-12-31 | 1134.50 |
| 2025-01-01 | . |
| 2025-01-02 | 1135.52 |
| 2025-01-03 | 1154.80 |
| 2025-01-06 | 1162.68 |
| 2025-01-07 | 1149.97 |
#2025-01-08|1150.78
#2025-01-09| .
#2025-01-10|1133.40
#2025-01-13|1133.51
#2025-01-14|1138.63
#2025-01-15|1156.55
#2025-01-16|1160.29
#2025-01-17|1175.14
#2025-01-20| .
#2025-01-21|1185.25
#2025-01-22|1193.99
#2025-01-23|1194.70
#2025-01-24|1188.66
#2025-01-27|1173.50
#2025-01-28|1177.45
#2025-01-29|1178.91
#2025-01-30|1191.23
#2025-01-31|1189.47
#2025-02-03|1186.16
#2025-02-04|1193.21
#2025-02-05|1205.98
#2025-02-06|1207.33
#2025-02-07|1197.74
#2025-02-10|1209.57
#2025-02-11|1206.35
#2025-02-12|1207.24
#2025-02-13|1220.91
#2025-02-14|1223.99
#2025-02-17| .
#2025-02-18|1236.98
#2025-02-19|1235.11
#2025-02-20|1227.62
#2025-02-21|1204.02
#2025-02-24|1194.86
#2025-02-25|1183.09
#2025-02-26|1184.31
#2025-02-27|1160.47
#2025-02-28|1174.26
#2025-03-03|1157.75
#2025-03-04|1152.22
#2025-03-05|1164.28
#2025-03-06|1134.54
#2025-03-07|1143.82
#2025-03-10|1110.60
#2025-03-11|1102.11
#2025-03-12|1105.37
#2025-03-13|1088.72
#2025-03-14|1113.53
#2025-03-17|1131.00
#2025-03-18|1118.11
#2025-03-19|1128.65
#2025-03-20|1124.92
#2025-03-21|1122.52
#2025-03-24|1145.40
#2025-03-25|1147.99
#2025-03-26|1135.92
#2025-03-27|1127.56
#2025-03-28|1100.43
#2025-03-31|1100.45
#2025-04-01|1106.02
#2025-04-02|1115.53
#2025-04-03|1058.66
#2025-04-04| 992.75
#2025-04-07| 991.51
#2025-04-08| 970.97
#2025-04-09|1075.95
#2025-04-10|1031.79
#2025-04-11|1047.35
#2025-04-14|1056.68
#2025-04-15|1059.73
#2025-04-16|1036.07
#2025-04-17|1042.24
#2025-04-18| .
#2025-04-21|1019.25
#2025-04-22|1043.95
#2025-04-23|1061.82
#2025-04-24|1090.90
#2025-04-25|1097.11
#2025-04-28|1098.57
#2025-04-29|1105.51
#2025-04-30|1107.94
#2025-05-01|1109.14
#2025-05-02|1131.73
#2025-05-05|1127.65
#2025-05-06|1117.78
#2025-05-07|1124.65
#2025-05-08|1137.80
#2025-05-09|1139.44
#2025-05-12|1181.01
#2025-05-13|1193.31
#2025-05-14|1193.17
#2025-05-15|1197.29
#2025-05-16|1204.47
#2025-05-19|1205.58
#2025-05-20|1203.45
#2025-05-21|1182.81
#2025-05-22|1180.85
#2025-05-23|1170.38
#2025-05-26| .
#2025-05-27|1194.24
#2025-05-28|1186.01
#2025-05-29|1183.40
#2025-05-30|1183.00
#2025-06-02|1189.53
#2025-06-03|1201.58
#2025-06-04|1203.58
#2025-06-05|1198.19
#2025-06-06|1208.26
#2025-06-09|1209.54
#2025-06-10|1218.99
#2025-06-11|1214.47
#2025-06-12|1215.03
#2025-06-13|1197.34
#2025-06-16|1212.96
#2025-06-17|1200.13
#2025-06-18|1198.39
#2025-06-19| .
#2025-06-20|1194.46
#2025-06-23|1204.62
#2025-06-24|1225.51
#2025-06-25|1218.79
#2025-06-26|1227.50
#2025-06-27|1230.24
#2025-06-30|1238.81
#2025-07-01|1239.20
#2025-07-02|1243.30
#2025-07-03|1254.97
#2025-07-04| .
#2025-07-07|1243.02
#2025-07-08|1249.57
#2025-07-09|1251.65
#2025-07-10|1247.29
#2025-07-11|1238.57
#2025-07-14|1244.21
#2025-07-15|1235.54
#2025-07-16|1237.29
#2025-07-17|1248.01
#2025-07-18|1247.99
#2025-07-21|1251.00
#2025-07-22|1256.75
#2025-07-23|1261.55
#2025-07-24|1260.18
#2025-07-25|1262.18
#2025-07-28|1262.77
#2025-07-29|1260.58
#2025-07-30|1256.81
#2025-07-31|1235.70
#2025-08-01|1217.52
#2025-08-04|1236.26
#2025-08-05|1225.83
#2025-08-06|1231.76
#2025-08-07|1227.49
#2025-08-08|1226.09
#2025-08-11|1219.27
#2025-08-12|1235.19
#2025-08-13|1245.56
#2025-08-14|1236.90
#2025-08-15|1233.40
#2025-08-18|1234.35
#2025-08-19|1226.90
#2025-08-20|1223.92
#2025-08-21|1219.63
#2025-08-22|1240.23
#2025-08-25|1228.65
#2025-08-26|1229.30
#2025-08-27|1233.44
#2025-08-28|1238.48
#2025-08-29|1227.45
#2025-09-01| .
#2025-09-02|1218.45
#2025-09-03|1217.88
#2025-09-04|1226.50
#2025-09-05|1227.60
#2025-09-08|1232.24
#2025-09-09|1233.93
#2025-09-10|1224.51
#2025-09-11|1241.67
#2025-09-12|1239.63
#2025-09-15|1243.86
#2025-09-16|1244.26
#2025-09-17|1247.98
#2025-09-18|1263.52
#2025-09-19|1264.54
#2025-09-22|1268.89
#2025-09-23|1265.39
#2025-09-24|1262.70
#2025-09-25|1254.88
#2025-09-26|1267.21
#2025-09-29|1275.08
#2025-09-30|1274.56
#2025-10-01|1280.88
#2025-10-02|1288.12
#2025-10-03|1287.78
#2025-10-06|1294.15
#2025-10-07|1284.40
#2025-10-08|1297.95
#2025-10-09|1290.37
#2025-10-10|1250.41
#2025-10-13|1271.08
#2025-10-14|1272.33
#2025-10-15|1276.49
#2025-10-16|1269.22
#2025-10-17|1277.03
#2025-10-20|1294.04
#2025-10-21|1300.86
#2025-10-22|1288.51
#2025-10-23|1298.27
#2025-10-24|1303.72
#2025-10-27|1319.25
#2025-10-28|1314.98
#2025-10-29|1302.19
#2025-10-30|1293.19
#2025-10-31|1299.22
#2025-11-03|1298.51
#2025-11-04|1275.36
#2025-11-05|1287.82
#2025-11-06|1266.57
#2025-11-07|1266.56
#2025-11-10|1280.97
#2025-11-11|1283.14
#2025-11-12|1284.34
#2025-11-13|1266.21
#2025-11-14|1263.63
#2025-11-17|1248.62
#2025-11-18|1241.80
#2025-11-19|1241.50
#2025-11-20|1214.80
#2025-11-21|1233.75
#2025-11-24|1246.76
#2025-11-25|1259.48
#2025-11-26|1266.52
#2025-11-27| .
#2025-11-28|1278.24
#2025-12-01|1272.84
#2025-12-02|1286.10
#2025-12-03|1299.27
#2025-12-04|1294.23
#2025-12-05|1300.33
#2025-12-08|1294.00
#2025-12-09|1292.19
#2025-12-10|1304.16
#2025-12-11|1304.79
#2025-12-12|1290.78
#2025-12-15|1290.01
#2025-12-16|1287.33
#2025-12-17|1272.79
#2025-12-18|1283.76
#2025-12-19|1293.50
#2025-12-22|1300.17
#2025-12-23|1297.46
#2025-12-24|1301.16
#2025-12-25| .
#2025-12-26|1301.84
#2025-12-29|1298.26
#2025-12-30|1294.95
#2025-12-31|1282.66
#2026-01-01| .
#2026-01-02|1283.52
#2026-01-05|1295.93
#2026-01-06|1319.60
#2026-01-07|1313.68
#2026-01-08|1307.90
#2026-01-09|1318.88
#2026-01-12|1317.06
#2026-01-13|1313.09
#2026-01-14|1307.77
#2026-01-15|1309.64
#2026-01-16|1307.63
#2026-01-19| .
#2026-01-20|1288.70
#2026-01-21|1310.38
#2026-01-22|1318.38
#2026-01-23|1315.36
#2026-01-26|1322.70
#2026-01-27|1327.91
#2026-01-28|1331.81
#2026-01-29|1321.60
#2026-01-30|1302.09
#2026-02-02|1310.51
#2026-02-03|1285.55
#2026-02-04|1277.54
#2026-02-05|1258.82
#2026-02-06|1286.78
#2026-02-09|1291.46
#2026-02-10|1289.11
#2026-02-11|1294.70
#2026-02-12|1271.74
#2026-02-13|1286.72
#2026-02-16| .
#2026-02-17|1281.40
#2026-02-18|1292.76
#2026-02-19|1287.29
#2026-02-20|1292.95
#2026-02-23|1273.70
#2026-02-24|1288.07
#2026-02-25|1302.88
#2026-02-26|1301.51
#2026-02-27|1302.39
#2026-03-02|1298.69
#2026-03-03|1281.61
#2026-03-04|1299.83
#2026-03-05|1293.22
#2026-03-06|1276.77
#2026-03-09|1288.75
#2026-03-10|1280.80
#2026-03-11|1276.85
#2026-03-12|1249.70
#2026-03-13|1250.09
#2026-03-16|1264.63
#2026-03-17|1274.74
#2026-03-18|1255.09
#2026-03-19|1256.01
#2026-03-20|1236.00
#2026-03-23|1249.84
#2026-03-24|1237.17
#2026-03-25|1246.36
#2026-03-26|1230.68
#2026-03-27|1205.66
#2026-03-30|1202.59
#2026-03-31|1234.01
#2026-04-01|1241.72
#2026-04-02|1242.70
#2026-04-03| .
#2026-04-06|1251.17
#2026-04-07|1247.15
#2026-04-08|1277.48
#2026-04-09|1273.07
#2026-04-10|1264.81
#2026-04-13|1283.63