Table Data - NASDAQ-100 Equal Weighted Net Notional Return Japanese Yen Index
| Title | NASDAQ-100 Equal Weighted Net Notional Return Japanese Yen Index |
|---|---|
| Series ID | NASDAQNETRNNRJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-06-09 |
| Last Updated | 2026-06-09 10:46 PM CDT |
| Notes | For more information about this series, see: NETRNNRJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1002.54 |
| 2021-02-11 | 1012.60 |
| 2021-02-12 | 1022.46 |
| 2021-02-15 | . |
| 2021-02-16 | 1026.15 |
| 2021-02-17 | 1022.02 |
| 2021-02-18 | 1016.82 |
| 2021-02-19 | 1019.11 |
| 2021-02-22 | 990.02 |
| 2021-02-23 | 986.27 |
| 2021-02-24 | 1000.88 |
| 2021-02-25 | 968.53 |
| 2021-02-26 | 975.51 |
| 2021-03-01 | 1001.65 |
| 2021-03-02 | 986.54 |
| 2021-03-03 | 960.60 |
| 2021-03-04 | 944.36 |
| 2021-03-05 | 969.06 |
| 2021-03-08 | 951.02 |
| 2021-03-09 | 984.10 |
| 2021-03-10 | 978.60 |
| 2021-03-11 | 1000.73 |
| 2021-03-12 | 998.13 |
| 2021-03-15 | 1014.17 |
| 2021-03-16 | 1015.75 |
| 2021-03-17 | 1019.78 |
| 2021-03-18 | 988.83 |
| 2021-03-19 | 994.60 |
| 2021-03-22 | 1008.24 |
| 2021-03-23 | 996.64 |
| 2021-03-24 | 982.12 |
| 2021-03-25 | 986.02 |
| 2021-03-26 | 1012.63 |
| 2021-03-29 | 1009.44 |
| 2021-03-30 | 1009.47 |
| 2021-03-31 | 1024.71 |
| 2021-04-01 | 1044.76 |
| 2021-04-02 | . |
| 2021-04-05 | 1053.60 |
| 2021-04-06 | 1049.20 |
| 2021-04-07 | 1042.62 |
| 2021-04-08 | 1049.63 |
| 2021-04-09 | 1054.33 |
| 2021-04-12 | 1050.05 |
| 2021-04-13 | 1056.45 |
| 2021-04-14 | 1047.28 |
| 2021-04-15 | 1059.95 |
| 2021-04-16 | 1061.14 |
| 2021-04-19 | 1041.08 |
| 2021-04-20 | 1034.62 |
| 2021-04-21 | 1048.74 |
| 2021-04-22 | 1038.80 |
| 2021-04-23 | 1052.64 |
| 2021-04-26 | 1058.63 |
| 2021-04-27 | 1057.72 |
| 2021-04-28 | 1056.97 |
| 2021-04-29 | 1059.25 |
| 2021-04-30 | 1050.78 |
| 2021-05-03 | 1044.52 |
| 2021-05-04 | 1030.96 |
| 2021-05-05 | 1026.15 |
| 2021-05-06 | 1029.24 |
| 2021-05-07 | 1034.16 |
| 2021-05-10 | 1013.52 |
| 2021-05-11 | 1012.67 |
| 2021-05-12 | 995.79 |
| 2021-05-13 | 1004.45 |
| 2021-05-14 | 1022.72 |
| 2021-05-17 | 1013.06 |
| 2021-05-18 | 1007.23 |
| 2021-05-19 | 1008.58 |
| 2021-05-20 | 1031.77 |
| 2021-05-21 | 1028.52 |
| 2021-05-24 | 1038.19 |
| 2021-05-25 | 1039.96 |
| 2021-05-26 | 1044.55 |
| 2021-05-27 | 1048.87 |
| 2021-05-28 | 1055.90 |
| 2021-05-31 | . |
| 2021-06-01 | 1047.31 |
| 2021-06-02 | 1050.11 |
| 2021-06-03 | 1045.82 |
| 2021-06-04 | 1056.83 |
| 2021-06-07 | 1058.06 |
| 2021-06-08 | 1058.95 |
| 2021-06-09 | 1059.81 |
| 2021-06-10 | 1071.85 |
| 2021-06-11 | 1075.86 |
| 2021-06-14 | 1083.17 |
| 2021-06-15 | 1075.93 |
| 2021-06-16 | 1068.33 |
| 2021-06-17 | 1081.45 |
| 2021-06-18 | 1071.92 |
| 2021-06-21 | 1079.11 |
| 2021-06-22 | 1092.06 |
| 2021-06-23 | 1091.23 |
| 2021-06-24 | 1102.40 |
| 2021-06-25 | 1105.28 |
| 2021-06-28 | 1113.62 |
| 2021-06-29 | 1117.03 |
| 2021-06-30 | 1120.08 |
| 2021-07-01 | 1122.51 |
| 2021-07-02 | 1126.58 |
| 2021-07-05 | . |
| 2021-07-06 | 1115.49 |
| 2021-07-07 | 1114.51 |
| 2021-07-08 | 1094.39 |
| 2021-07-09 | 1110.44 |
| 2021-07-12 | 1112.83 |
| 2021-07-13 | 1111.53 |
| 2021-07-14 | 1107.40 |
| 2021-07-15 | 1102.11 |
| 2021-07-16 | 1096.64 |
| 2021-07-19 | 1081.70 |
| 2021-07-20 | 1102.19 |
| 2021-07-21 | 1116.59 |
| 2021-07-22 | 1118.01 |
| 2021-07-23 | 1132.16 |
| 2021-07-26 | 1123.13 |
| 2021-07-27 | 1108.62 |
| 2021-07-28 | 1121.60 |
| 2021-07-29 | 1123.49 |
| 2021-07-30 | 1128.13 |
| 2021-08-02 | 1122.59 |
| 2021-08-03 | 1124.68 |
| 2021-08-04 | 1132.51 |
| 2021-08-05 | 1140.81 |
| 2021-08-06 | 1141.35 |
| 2021-08-09 | 1143.79 |
| 2021-08-10 | 1139.98 |
| 2021-08-11 | 1138.58 |
| 2021-08-12 | 1135.05 |
| 2021-08-13 | 1132.92 |
| 2021-08-16 | 1122.66 |
| 2021-08-17 | 1120.87 |
| 2021-08-18 | 1115.73 |
| 2021-08-19 | 1117.35 |
| 2021-08-20 | 1126.21 |
| 2021-08-23 | 1140.56 |
| 2021-08-24 | 1147.81 |
| 2021-08-25 | 1155.47 |
| 2021-08-26 | 1147.20 |
| 2021-08-27 | 1155.42 |
| 2021-08-30 | 1159.15 |
| 2021-08-31 | 1157.13 |
| 2021-09-01 | 1160.90 |
| 2021-09-02 | 1163.36 |
| 2021-09-03 | 1161.66 |
| 2021-09-06 | . |
| 2021-09-07 | 1162.27 |
| 2021-09-08 | 1160.79 |
| 2021-09-09 | 1154.07 |
| 2021-09-10 | 1150.86 |
| 2021-09-13 | 1148.21 |
| 2021-09-14 | 1140.11 |
| 2021-09-15 | 1144.03 |
| 2021-09-16 | 1151.12 |
| 2021-09-17 | 1144.33 |
| 2021-09-20 | 1118.64 |
| 2021-09-21 | 1114.94 |
| 2021-09-22 | 1129.55 |
| 2021-09-23 | 1145.46 |
| 2021-09-24 | 1149.63 |
| 2021-09-27 | 1145.29 |
| 2021-09-28 | 1121.08 |
| 2021-09-29 | 1124.74 |
| 2021-09-30 | 1118.10 |
| 2021-10-01 | 1115.37 |
| 2021-10-04 | 1093.98 |
| 2021-10-05 | 1113.00 |
| 2021-10-06 | 1115.11 |
| 2021-10-07 | 1130.63 |
| 2021-10-08 | 1129.43 |
| 2021-10-11 | 1132.67 |
| 2021-10-12 | 1135.22 |
| 2021-10-13 | 1143.53 |
| 2021-10-14 | 1166.02 |
| 2021-10-15 | 1172.52 |
| 2021-10-18 | 1181.13 |
| 2021-10-19 | 1190.62 |
| 2021-10-20 | 1194.03 |
| 2021-10-21 | 1197.70 |
| 2021-10-22 | 1191.41 |
| 2021-10-25 | 1199.28 |
| 2021-10-26 | 1202.65 |
| 2021-10-27 | 1184.49 |
| 2021-10-28 | 1192.45 |
| 2021-10-29 | 1204.72 |
| 2021-11-01 | 1216.84 |
| 2021-11-02 | 1214.86 |
| 2021-11-03 | 1227.82 |
| 2021-11-04 | 1232.46 |
| 2021-11-05 | 1228.69 |
| 2021-11-08 | 1226.45 |
| 2021-11-09 | 1221.95 |
| 2021-11-10 | 1216.39 |
| 2021-11-11 | 1223.79 |
| 2021-11-12 | 1234.74 |
| 2021-11-15 | 1233.39 |
| 2021-11-16 | 1249.08 |
| 2021-11-17 | 1243.16 |
| 2021-11-18 | 1240.39 |
| 2021-11-19 | 1233.00 |
| 2021-11-22 | 1224.80 |
| 2021-11-23 | 1224.77 |
| 2021-11-24 | 1232.46 |
| 2021-11-25 | . |
| 2021-11-26 | 1186.44 |
| 2021-11-29 | 1210.29 |
| 2021-11-30 | 1179.29 |
| 2021-12-01 | 1154.31 |
| 2021-12-02 | 1170.64 |
| 2021-12-03 | 1155.98 |
| 2021-12-06 | 1169.18 |
| 2021-12-07 | 1201.58 |
| 2021-12-08 | 1208.01 |
| 2021-12-09 | 1185.66 |
| 2021-12-10 | 1193.67 |
| 2021-12-13 | 1184.14 |
| 2021-12-14 | 1175.80 |
| 2021-12-15 | 1198.68 |
| 2021-12-16 | 1176.99 |
| 2021-12-17 | 1174.85 |
| 2021-12-20 | 1158.39 |
| 2021-12-21 | 1195.29 |
| 2021-12-22 | 1207.46 |
| 2021-12-23 | 1216.54 |
| 2021-12-24 | . |
| 2021-12-27 | 1235.71 |
| 2021-12-28 | 1228.00 |
| 2021-12-29 | 1232.91 |
| 2021-12-30 | 1237.56 |
| 2021-12-31 | 1231.01 |
| 2022-01-03 | 1231.78 |
| 2022-01-04 | 1224.56 |
| 2022-01-05 | 1186.40 |
| 2022-01-06 | 1192.11 |
| 2022-01-07 | 1177.23 |
| 2022-01-10 | 1171.17 |
| 2022-01-11 | 1197.05 |
| 2022-01-12 | 1190.06 |
| 2022-01-13 | 1155.35 |
| 2022-01-14 | 1156.82 |
| 2022-01-17 | . |
| 2022-01-18 | 1136.91 |
| 2022-01-19 | 1128.02 |
| 2022-01-20 | 1111.74 |
| 2022-01-21 | 1083.83 |
| 2022-01-24 | 1094.86 |
| 2022-01-25 | 1066.18 |
| 2022-01-26 | 1061.59 |
| 2022-01-27 | 1057.09 |
| 2022-01-28 | 1083.23 |
| 2022-01-31 | 1122.02 |
| 2022-02-01 | 1125.53 |
| 2022-02-02 | 1124.51 |
| 2022-02-03 | 1097.38 |
| 2022-02-04 | 1108.62 |
| 2022-02-07 | 1102.37 |
| 2022-02-08 | 1122.20 |
| 2022-02-09 | 1148.34 |
| 2022-02-10 | 1129.41 |
| 2022-02-11 | 1096.77 |
| 2022-02-14 | 1092.19 |
| 2022-02-15 | 1121.40 |
| 2022-02-16 | 1115.56 |
| 2022-02-17 | 1079.51 |
| 2022-02-18 | 1068.37 |
| 2022-02-21 | . |
| 2022-02-22 | 1060.16 |
| 2022-02-23 | 1036.17 |
| 2022-02-24 | 1072.77 |
| 2022-02-25 | 1090.24 |
| 2022-02-28 | 1087.60 |
| 2022-03-01 | 1069.04 |
| 2022-03-02 | 1093.17 |
| 2022-03-03 | 1078.05 |
| 2022-03-04 | 1055.80 |
| 2022-03-07 | 1024.18 |
| 2022-03-08 | 1021.07 |
| 2022-03-09 | 1056.07 |
| 2022-03-10 | 1042.66 |
| 2022-03-11 | 1027.54 |
| 2022-03-14 | 1018.44 |
| 2022-03-15 | 1045.97 |
| 2022-03-16 | 1095.30 |
| 2022-03-17 | 1107.31 |
| 2022-03-18 | 1135.98 |
| 2022-03-21 | 1125.77 |
| 2022-03-22 | 1162.42 |
| 2022-03-23 | 1145.58 |
| 2022-03-24 | 1176.23 |
| 2022-03-25 | 1170.90 |
| 2022-03-28 | 1202.66 |
| 2022-03-29 | 1219.77 |
| 2022-03-30 | 1198.68 |
| 2022-03-31 | 1176.89 |
| 2022-04-01 | 1195.80 |
| 2022-04-04 | 1213.23 |
| 2022-04-05 | 1192.00 |
| 2022-04-06 | 1179.55 |
| 2022-04-07 | 1184.54 |
| 2022-04-08 | 1178.27 |
| 2022-04-11 | 1171.35 |
| 2022-04-12 | 1162.27 |
| 2022-04-13 | 1193.70 |
| 2022-04-14 | 1172.72 |
| 2022-04-15 | . |
| 2022-04-18 | 1173.76 |
| 2022-04-19 | 1221.17 |
| 2022-04-20 | 1196.91 |
| 2022-04-21 | 1176.65 |
| 2022-04-22 | 1146.34 |
| 2022-04-25 | 1157.91 |
| 2022-04-26 | 1115.20 |
| 2022-04-27 | 1124.94 |
| 2022-04-28 | 1179.40 |
| 2022-04-29 | 1124.62 |
| 2022-05-02 | 1145.55 |
| 2022-05-03 | 1141.67 |
| 2022-05-04 | 1175.17 |
| 2022-05-05 | 1122.22 |
| 2022-05-06 | 1100.01 |
| 2022-05-09 | 1054.67 |
| 2022-05-10 | 1062.13 |
| 2022-05-11 | 1037.77 |
| 2022-05-12 | 1028.01 |
| 2022-05-13 | 1079.88 |
| 2022-05-16 | 1064.30 |
| 2022-05-17 | 1090.35 |
| 2022-05-18 | 1033.46 |
| 2022-05-19 | 1034.42 |
| 2022-05-20 | 1038.74 |
| 2022-05-23 | 1046.26 |
| 2022-05-24 | 1017.76 |
| 2022-05-25 | 1042.06 |
| 2022-05-26 | 1072.33 |
| 2022-05-27 | 1103.68 |
| 2022-05-30 | . |
| 2022-05-31 | 1105.33 |
| 2022-06-01 | 1104.61 |
| 2022-06-02 | 1135.95 |
| 2022-06-03 | 1121.84 |
| 2022-06-06 | 1130.90 |
| 2022-06-07 | 1154.75 |
| 2022-06-08 | 1159.64 |
| 2022-06-09 | 1130.30 |
| 2022-06-10 | 1095.12 |
| 2022-06-13 | 1040.22 |
| 2022-06-14 | 1049.03 |
| 2022-06-15 | 1069.69 |
| 2022-06-16 | 1011.49 |
| 2022-06-17 | 1047.23 |
| 2022-06-20 | . |
| 2022-06-21 | 1075.63 |
| 2022-06-22 | 1072.67 |
| 2022-06-23 | 1082.63 |
| 2022-06-24 | 1126.63 |
| 2022-06-27 | 1117.54 |
| 2022-06-28 | 1094.08 |
| 2022-06-29 | 1096.99 |
| 2022-06-30 | 1075.88 |
| 2022-07-01 | 1081.78 |
| 2022-07-04 | . |
| 2022-07-05 | 1103.69 |
| 2022-07-06 | 1102.80 |
| 2022-07-07 | 1128.84 |
| 2022-07-08 | 1129.17 |
| 2022-07-11 | 1116.48 |
| 2022-07-12 | 1100.00 |
| 2022-07-13 | 1102.08 |
| 2022-07-14 | 1115.81 |
| 2022-07-15 | 1132.98 |
| 2022-07-18 | 1120.81 |
| 2022-07-19 | 1154.15 |
| 2022-07-20 | 1176.23 |
| 2022-07-21 | 1190.13 |
| 2022-07-22 | 1155.95 |
| 2022-07-25 | 1155.92 |
| 2022-07-26 | 1135.03 |
| 2022-07-27 | 1177.28 |
| 2022-07-28 | 1169.29 |
| 2022-07-29 | 1170.72 |
| 2022-08-01 | 1156.16 |
| 2022-08-02 | 1156.31 |
| 2022-08-03 | 1207.44 |
| 2022-08-04 | 1200.20 |
| 2022-08-05 | 1217.66 |
| 2022-08-08 | 1212.47 |
| 2022-08-09 | 1192.37 |
| 2022-08-10 | 1200.46 |
| 2022-08-11 | 1198.19 |
| 2022-08-12 | 1229.80 |
| 2022-08-15 | 1233.35 |
| 2022-08-16 | 1240.77 |
| 2022-08-17 | 1228.72 |
| 2022-08-18 | 1227.79 |
| 2022-08-19 | 1219.78 |
| 2022-08-22 | 1189.94 |
| 2022-08-23 | 1180.39 |
| 2022-08-24 | 1192.40 |
| 2022-08-25 | 1212.95 |
| 2022-08-26 | 1171.51 |
| 2022-08-29 | 1175.36 |
| 2022-08-30 | 1165.18 |
| 2022-08-31 | 1158.58 |
| 2022-09-01 | 1164.53 |
| 2022-09-02 | 1150.97 |
| 2022-09-05 | . |
| 2022-09-06 | 1164.82 |
| 2022-09-07 | 1206.54 |
| 2022-09-08 | 1215.48 |
| 2022-09-09 | 1229.84 |
| 2022-09-12 | 1241.09 |
| 2022-09-13 | 1194.80 |
| 2022-09-14 | 1189.51 |
| 2022-09-15 | 1180.99 |
| 2022-09-16 | 1166.64 |
| 2022-09-19 | 1174.92 |
| 2022-09-20 | 1164.23 |
| 2022-09-21 | 1147.87 |
| 2022-09-22 | 1111.17 |
| 2022-09-23 | 1105.70 |
| 2022-09-26 | 1103.97 |
| 2022-09-27 | 1110.01 |
| 2022-09-28 | 1139.09 |
| 2022-09-29 | 1113.62 |
| 2022-09-30 | 1099.17 |
| 2022-10-03 | 1126.11 |
| 2022-10-04 | 1164.79 |
| 2022-10-05 | 1168.14 |
| 2022-10-06 | 1158.25 |
| 2022-10-07 | 1118.90 |
| 2022-10-10 | 1108.16 |
| 2022-10-11 | 1092.92 |
| 2022-10-12 | 1098.82 |
| 2022-10-13 | 1122.83 |
| 2022-10-14 | 1097.33 |
| 2022-10-17 | 1134.55 |
| 2022-10-18 | 1148.19 |
| 2022-10-19 | 1141.83 |
| 2022-10-20 | 1135.71 |
| 2022-10-21 | 1164.57 |
| 2022-10-24 | 1160.97 |
| 2022-10-25 | 1181.05 |
| 2022-10-26 | 1167.09 |
| 2022-10-27 | 1153.65 |
| 2022-10-28 | 1197.30 |
| 2022-10-31 | 1196.43 |
| 2022-11-01 | 1191.23 |
| 2022-11-02 | 1144.84 |
| 2022-11-03 | 1138.66 |
| 2022-11-04 | 1147.41 |
| 2022-11-07 | 1154.69 |
| 2022-11-08 | 1159.13 |
| 2022-11-09 | 1139.81 |
| 2022-11-10 | 1181.09 |
| 2022-11-11 | 1183.31 |
| 2022-11-14 | 1183.36 |
| 2022-11-15 | 1196.42 |
| 2022-11-16 | 1174.45 |
| 2022-11-17 | 1178.30 |
| 2022-11-18 | 1174.20 |
| 2022-11-21 | 1182.58 |
| 2022-11-22 | 1191.42 |
| 2022-11-23 | 1186.52 |
| 2022-11-24 | . |
| 2022-11-25 | 1176.04 |
| 2022-11-28 | 1158.33 |
| 2022-11-29 | 1150.37 |
| 2022-11-30 | 1204.85 |
| 2022-12-01 | 1180.41 |
| 2022-12-02 | 1171.36 |
| 2022-12-05 | 1156.06 |
| 2022-12-06 | 1140.67 |
| 2022-12-07 | 1140.22 |
| 2022-12-08 | 1155.83 |
| 2022-12-09 | 1146.88 |
| 2022-12-12 | 1168.48 |
| 2022-12-13 | 1161.45 |
| 2022-12-14 | 1152.60 |
| 2022-12-15 | 1139.26 |
| 2022-12-16 | 1123.62 |
| 2022-12-19 | 1113.76 |
| 2022-12-20 | 1067.89 |
| 2022-12-21 | 1086.75 |
| 2022-12-22 | 1065.30 |
| 2022-12-23 | 1071.28 |
| 2022-12-26 | . |
| 2022-12-27 | 1064.98 |
| 2022-12-28 | 1059.71 |
| 2022-12-29 | 1076.50 |
| 2022-12-30 | 1064.15 |
| 2023-01-02 | . |
| 2023-01-03 | 1048.89 |
| 2023-01-04 | 1075.55 |
| 2023-01-05 | 1074.96 |
| 2023-01-06 | 1091.40 |
| 2023-01-09 | 1091.24 |
| 2023-01-10 | 1103.19 |
| 2023-01-11 | 1120.36 |
| 2023-01-12 | 1102.71 |
| 2023-01-13 | 1089.59 |
| 2023-01-16 | . |
| 2023-01-17 | 1095.53 |
| 2023-01-18 | 1081.95 |
| 2023-01-19 | 1067.40 |
| 2023-01-20 | 1105.49 |
| 2023-01-23 | 1136.09 |
| 2023-01-24 | 1127.76 |
| 2023-01-25 | 1124.76 |
| 2023-01-26 | 1151.00 |
| 2023-01-27 | 1155.17 |
| 2023-01-30 | 1135.77 |
| 2023-01-31 | 1149.27 |
| 2023-02-01 | 1168.59 |
| 2023-02-02 | 1186.05 |
| 2023-02-03 | 1185.79 |
| 2023-02-06 | 1191.71 |
| 2023-02-07 | 1196.60 |
| 2023-02-08 | 1179.89 |
| 2023-02-09 | 1166.32 |
| 2023-02-10 | 1164.44 |
| 2023-02-13 | 1195.62 |
| 2023-02-14 | 1205.36 |
| 2023-02-15 | 1233.34 |
| 2023-02-16 | 1211.29 |
| 2023-02-17 | 1203.95 |
| 2023-02-20 | . |
| 2023-02-21 | 1177.57 |
| 2023-02-22 | 1178.16 |
| 2023-02-23 | 1186.87 |
| 2023-02-24 | 1182.38 |
| 2023-02-27 | 1189.52 |
| 2023-02-28 | 1189.56 |
| 2023-03-01 | 1180.21 |
| 2023-03-02 | 1199.49 |
| 2023-03-03 | 1214.81 |
| 2023-03-06 | 1206.48 |
| 2023-03-07 | 1196.76 |
| 2023-03-08 | 1203.80 |
| 2023-03-09 | 1173.45 |
| 2023-03-10 | 1136.55 |
| 2023-03-13 | 1132.48 |
| 2023-03-14 | 1160.44 |
| 2023-03-15 | 1141.85 |
| 2023-03-16 | 1166.59 |
| 2023-03-17 | 1147.53 |
| 2023-03-20 | 1152.23 |
| 2023-03-21 | 1172.96 |
| 2023-03-22 | 1153.23 |
| 2023-03-23 | 1150.30 |
| 2023-03-24 | 1149.73 |
| 2023-03-27 | 1156.38 |
| 2023-03-28 | 1149.91 |
| 2023-03-29 | 1185.90 |
| 2023-03-30 | 1198.58 |
| 2023-03-31 | 1221.96 |
| 2023-04-03 | 1209.95 |
| 2023-04-04 | 1197.52 |
| 2023-04-05 | 1177.35 |
| 2023-04-06 | 1185.67 |
| 2023-04-07 | . |
| 2023-04-10 | 1211.72 |
| 2023-04-11 | 1209.75 |
| 2023-04-12 | 1195.96 |
| 2023-04-13 | 1204.60 |
| 2023-04-14 | 1208.19 |
| 2023-04-17 | 1222.67 |
| 2023-04-18 | 1217.37 |
| 2023-04-19 | 1220.15 |
| 2023-04-20 | 1208.00 |
| 2023-04-21 | 1212.14 |
| 2023-04-24 | 1211.60 |
| 2023-04-25 | 1181.19 |
| 2023-04-26 | 1168.12 |
| 2023-04-27 | 1193.92 |
| 2023-04-28 | 1222.82 |
| 2023-05-01 | 1231.27 |
| 2023-05-02 | 1208.97 |
| 2023-05-03 | 1191.95 |
| 2023-05-04 | 1178.92 |
| 2023-05-05 | 1208.07 |
| 2023-05-08 | 1210.29 |
| 2023-05-09 | 1203.50 |
| 2023-05-10 | 1204.81 |
| 2023-05-11 | 1202.83 |
| 2023-05-12 | 1208.28 |
| 2023-05-15 | 1227.62 |
| 2023-05-16 | 1218.97 |
| 2023-05-17 | 1241.56 |
| 2023-05-18 | 1272.04 |
| 2023-05-19 | 1267.42 |
| 2023-05-22 | 1274.40 |
| 2023-05-23 | 1257.13 |
| 2023-05-24 | 1252.95 |
| 2023-05-25 | 1267.22 |
| 2023-05-26 | 1305.69 |
| 2023-05-29 | . |
| 2023-05-30 | 1298.96 |
| 2023-05-31 | 1292.54 |
| 2023-06-01 | 1295.30 |
| 2023-06-02 | 1315.46 |
| 2023-06-05 | 1316.51 |
| 2023-06-06 | 1321.04 |
| 2023-06-07 | 1306.00 |
| 2023-06-08 | 1311.05 |
| 2023-06-09 | 1313.65 |
| 2023-06-12 | 1336.34 |
| 2023-06-13 | 1350.78 |
| 2023-06-14 | 1349.98 |
| 2023-06-15 | 1375.58 |
| 2023-06-16 | 1378.46 |
| 2023-06-19 | . |
| 2023-06-20 | 1364.93 |
| 2023-06-21 | 1357.88 |
| 2023-06-22 | 1370.28 |
| 2023-06-23 | 1362.62 |
| 2023-06-26 | 1359.11 |
| 2023-06-27 | 1386.37 |
| 2023-06-28 | 1392.34 |
| 2023-06-29 | 1393.56 |
| 2023-06-30 | 1410.49 |
| 2023-07-03 | 1414.17 |
| 2023-07-04 | . |
| 2023-07-05 | 1409.27 |
| 2023-07-06 | 1389.30 |
| 2023-07-07 | 1368.56 |
| 2023-07-10 | 1387.92 |
| 2023-07-11 | 1388.79 |
| 2023-07-12 | 1374.63 |
| 2023-07-13 | 1388.37 |
| 2023-07-14 | 1386.40 |
| 2023-07-17 | 1408.50 |
| 2023-07-18 | 1409.76 |
| 2023-07-19 | 1420.90 |
| 2023-07-20 | 1413.85 |
| 2023-07-21 | 1432.28 |
| 2023-07-24 | 1421.21 |
| 2023-07-25 | 1426.45 |
| 2023-07-26 | 1414.97 |
| 2023-07-27 | 1418.61 |
| 2023-07-28 | 1432.01 |
| 2023-07-31 | 1453.85 |
| 2023-08-01 | 1460.25 |
| 2023-08-02 | 1430.31 |
| 2023-08-03 | 1418.30 |
| 2023-08-04 | 1404.21 |
| 2023-08-07 | 1420.82 |
| 2023-08-08 | 1414.98 |
| 2023-08-09 | 1412.58 |
| 2023-08-10 | 1421.47 |
| 2023-08-11 | 1415.54 |
| 2023-08-14 | 1433.12 |
| 2023-08-15 | 1412.82 |
| 2023-08-16 | 1405.23 |
| 2023-08-17 | 1390.68 |
| 2023-08-18 | 1384.38 |
| 2023-08-21 | 1409.66 |
| 2023-08-22 | 1402.58 |
| 2023-08-23 | 1409.28 |
| 2023-08-24 | 1386.48 |
| 2023-08-25 | 1408.52 |
| 2023-08-28 | 1419.96 |
| 2023-08-29 | 1443.20 |
| 2023-08-30 | 1446.58 |
| 2023-08-31 | 1444.87 |
| 2023-09-01 | 1453.11 |
| 2023-09-04 | . |
| 2023-09-05 | 1463.74 |
| 2023-09-06 | 1460.15 |
| 2023-09-07 | 1445.10 |
| 2023-09-08 | 1450.07 |
| 2023-09-11 | 1449.08 |
| 2023-09-12 | 1445.80 |
| 2023-09-13 | 1447.73 |
| 2023-09-14 | 1457.79 |
| 2023-09-15 | 1441.18 |
| 2023-09-18 | 1437.70 |
| 2023-09-19 | 1433.32 |
| 2023-09-20 | 1421.35 |
| 2023-09-21 | 1393.14 |
| 2023-09-22 | 1400.25 |
| 2023-09-25 | 1411.14 |
| 2023-09-26 | 1393.57 |
| 2023-09-27 | 1406.75 |
| 2023-09-28 | 1418.78 |
| 2023-09-29 | 1418.36 |
| 2023-10-02 | 1421.04 |
| 2023-10-03 | 1389.14 |
| 2023-10-04 | 1404.86 |
| 2023-10-05 | 1392.00 |
| 2023-10-06 | 1423.05 |
| 2023-10-09 | 1422.53 |
| 2023-10-10 | 1440.25 |
| 2023-10-11 | 1446.24 |
| 2023-10-12 | 1439.16 |
| 2023-10-13 | 1426.21 |
| 2023-10-16 | 1444.19 |
| 2023-10-17 | 1444.07 |
| 2023-10-18 | 1421.62 |
| 2023-10-19 | 1405.54 |
| 2023-10-20 | 1384.80 |
| 2023-10-23 | 1381.75 |
| 2023-10-24 | 1394.80 |
| 2023-10-25 | 1362.68 |
| 2023-10-26 | 1351.23 |
| 2023-10-27 | 1338.73 |
| 2023-10-30 | 1338.69 |
| 2023-10-31 | 1372.06 |
| 2023-11-01 | 1381.56 |
| 2023-11-02 | 1404.98 |
| 2023-11-03 | 1418.86 |
| 2023-11-06 | 1416.41 |
| 2023-11-07 | 1435.21 |
| 2023-11-08 | 1431.22 |
| 2023-11-09 | 1419.11 |
| 2023-11-10 | 1449.72 |
| 2023-11-13 | 1448.44 |
| 2023-11-14 | 1481.18 |
| 2023-11-15 | 1485.76 |
| 2023-11-16 | 1475.63 |
| 2023-11-17 | 1473.12 |
| 2023-11-20 | 1478.35 |
| 2023-11-21 | 1464.62 |
| 2023-11-22 | 1487.95 |
| 2023-11-23 | . |
| 2023-11-24 | 1490.52 |
| 2023-11-27 | 1480.59 |
| 2023-11-28 | 1471.83 |
| 2023-11-29 | 1475.44 |
| 2023-11-30 | 1481.60 |
| 2023-12-01 | 1495.03 |
| 2023-12-04 | 1480.56 |
| 2023-12-05 | 1471.07 |
| 2023-12-06 | 1469.58 |
| 2023-12-07 | 1452.50 |
| 2023-12-08 | 1460.38 |
| 2023-12-11 | 1507.47 |
| 2023-12-12 | 1507.59 |
| 2023-12-13 | 1531.31 |
| 2023-12-14 | 1504.45 |
| 2023-12-15 | 1505.61 |
| 2023-12-18 | 1522.71 |
| 2023-12-19 | 1540.87 |
| 2023-12-20 | 1513.74 |
| 2023-12-21 | 1518.97 |
| 2023-12-22 | 1526.87 |
| 2023-12-25 | . |
| 2023-12-26 | 1541.23 |
| 2023-12-27 | 1539.45 |
| 2023-12-28 | 1524.67 |
| 2023-12-29 | 1518.63 |
| 2024-01-01 | . |
| 2024-01-02 | 1510.69 |
| 2024-01-03 | 1508.08 |
| 2024-01-04 | 1513.46 |
| 2024-01-05 | 1509.87 |
| 2024-01-08 | 1535.02 |
| 2024-01-09 | 1539.56 |
| 2024-01-10 | 1557.49 |
| 2024-01-11 | 1561.51 |
| 2024-01-12 | 1547.92 |
| 2024-01-15 | . |
| 2024-01-16 | 1566.69 |
| 2024-01-17 | 1572.67 |
| 2024-01-18 | 1588.17 |
| 2024-01-19 | 1612.93 |
| 2024-01-22 | 1617.40 |
| 2024-01-23 | 1630.49 |
| 2024-01-24 | 1612.30 |
| 2024-01-25 | 1624.16 |
| 2024-01-26 | 1621.76 |
| 2024-01-29 | 1633.34 |
| 2024-01-30 | 1625.42 |
| 2024-01-31 | 1584.14 |
| 2024-02-01 | 1603.66 |
| 2024-02-02 | 1631.56 |
| 2024-02-05 | 1630.88 |
| 2024-02-06 | 1626.37 |
| 2024-02-07 | 1636.78 |
| 2024-02-08 | 1657.90 |
| 2024-02-09 | 1664.91 |
| 2024-02-12 | 1666.27 |
| 2024-02-13 | 1649.40 |
| 2024-02-14 | 1669.09 |
| 2024-02-15 | 1674.73 |
| 2024-02-16 | 1664.66 |
| 2024-02-19 | . |
| 2024-02-20 | 1650.25 |
| 2024-02-21 | 1644.66 |
| 2024-02-22 | 1684.87 |
| 2024-02-23 | 1680.53 |
| 2024-02-26 | 1686.29 |
| 2024-02-27 | 1690.18 |
| 2024-02-28 | 1687.28 |
| 2024-02-29 | 1684.21 |
| 2024-03-01 | 1707.64 |
| 2024-03-04 | 1706.37 |
| 2024-03-05 | 1674.38 |
| 2024-03-06 | 1682.89 |
| 2024-03-07 | 1687.39 |
| 2024-03-08 | 1655.40 |
| 2024-03-11 | 1654.45 |
| 2024-03-12 | 1676.24 |
| 2024-03-13 | 1663.30 |
| 2024-03-14 | 1655.11 |
| 2024-03-15 | 1653.18 |
| 2024-03-18 | 1664.45 |
| 2024-03-19 | 1686.91 |
| 2024-03-20 | 1714.34 |
| 2024-03-21 | 1725.48 |
| 2024-03-22 | 1714.60 |
| 2024-03-25 | 1710.80 |
| 2024-03-26 | 1710.08 |
| 2024-03-27 | 1722.20 |
| 2024-03-28 | 1722.25 |
| 2024-03-29 | . |
| 2024-04-01 | 1720.80 |
| 2024-04-02 | 1701.62 |
| 2024-04-03 | 1704.67 |
| 2024-04-04 | 1677.70 |
| 2024-04-05 | 1694.03 |
| 2024-04-08 | 1698.46 |
| 2024-04-09 | 1707.16 |
| 2024-04-10 | 1694.48 |
| 2024-04-11 | 1716.86 |
| 2024-04-12 | 1680.82 |
| 2024-04-15 | 1671.91 |
| 2024-04-16 | 1673.59 |
| 2024-04-17 | 1657.55 |
| 2024-04-18 | 1647.57 |
| 2024-04-19 | 1633.59 |
| 2024-04-22 | 1650.82 |
| 2024-04-23 | 1674.15 |
| 2024-04-24 | 1684.63 |
| 2024-04-25 | 1687.22 |
| 2024-04-26 | 1716.16 |
| 2024-04-29 | 1717.75 |
| 2024-04-30 | 1695.05 |
| 2024-05-01 | 1685.77 |
| 2024-05-02 | 1663.95 |
| 2024-05-03 | 1671.48 |
| 2024-05-06 | 1694.50 |
| 2024-05-07 | 1701.17 |
| 2024-05-08 | 1710.13 |
| 2024-05-09 | 1716.34 |
| 2024-05-10 | 1724.05 |
| 2024-05-13 | 1730.46 |
| 2024-05-14 | 1742.95 |
| 2024-05-15 | 1751.80 |
| 2024-05-16 | 1752.04 |
| 2024-05-17 | 1751.08 |
| 2024-05-20 | 1768.23 |
| 2024-05-21 | 1763.75 |
| 2024-05-22 | 1773.43 |
| 2024-05-23 | 1761.11 |
| 2024-05-24 | 1771.88 |
| 2024-05-27 | . |
| 2024-05-28 | 1757.51 |
| 2024-05-29 | 1745.90 |
| 2024-05-30 | 1729.45 |
| 2024-05-31 | 1739.53 |
| 2024-06-03 | 1725.36 |
| 2024-06-04 | 1711.49 |
| 2024-06-05 | 1753.32 |
| 2024-06-06 | 1748.64 |
| 2024-06-07 | 1752.63 |
| 2024-06-10 | 1760.61 |
| 2024-06-11 | 1767.20 |
| 2024-06-12 | 1764.66 |
| 2024-06-13 | 1769.03 |
| 2024-06-14 | 1774.16 |
| 2024-06-17 | 1797.89 |
| 2024-06-18 | 1800.46 |
| 2024-06-19 | . |
| 2024-06-20 | 1803.08 |
| 2024-06-21 | 1817.65 |
| 2024-06-24 | 1811.96 |
| 2024-06-25 | 1819.39 |
| 2024-06-26 | 1821.93 |
| 2024-06-27 | 1823.46 |
| 2024-06-28 | 1824.71 |
| 2024-07-01 | 1830.61 |
| 2024-07-02 | 1843.03 |
| 2024-07-03 | 1845.84 |
| 2024-07-04 | . |
| 2024-07-05 | 1855.76 |
| 2024-07-08 | 1850.04 |
| 2024-07-09 | 1852.35 |
| 2024-07-10 | 1871.60 |
| 2024-07-11 | 1826.37 |
| 2024-07-12 | 1833.56 |
| 2024-07-15 | 1837.93 |
| 2024-07-16 | 1865.64 |
| 2024-07-17 | 1806.48 |
| 2024-07-18 | 1793.17 |
| 2024-07-19 | 1786.23 |
| 2024-07-22 | 1800.39 |
| 2024-07-23 | 1775.82 |
| 2024-07-24 | 1702.17 |
| 2024-07-25 | 1699.33 |
| 2024-07-26 | 1713.42 |
| 2024-07-29 | 1725.28 |
| 2024-07-30 | 1719.77 |
| 2024-07-31 | 1703.53 |
| 2024-08-01 | 1658.42 |
| 2024-08-02 | 1580.75 |
| 2024-08-05 | 1502.70 |
| 2024-08-06 | 1535.41 |
| 2024-08-07 | 1554.02 |
| 2024-08-08 | 1592.57 |
| 2024-08-09 | 1589.59 |
| 2024-08-12 | 1597.65 |
| 2024-08-13 | 1620.20 |
| 2024-08-14 | 1617.58 |
| 2024-08-15 | 1680.24 |
| 2024-08-16 | 1671.83 |
| 2024-08-19 | 1672.67 |
| 2024-08-20 | 1657.42 |
| 2024-08-21 | 1671.09 |
| 2024-08-22 | 1655.61 |
| 2024-08-23 | 1662.22 |
| 2024-08-26 | 1639.08 |
| 2024-08-27 | 1643.22 |
| 2024-08-28 | 1629.15 |
| 2024-08-29 | 1645.98 |
| 2024-08-30 | 1667.21 |
| 2024-09-02 | . |
| 2024-09-03 | 1627.49 |
| 2024-09-04 | 1603.21 |
| 2024-09-05 | 1595.29 |
| 2024-09-06 | 1548.40 |
| 2024-09-09 | 1571.12 |
| 2024-09-10 | 1575.19 |
| 2024-09-11 | 1580.07 |
| 2024-09-12 | 1600.76 |
| 2024-09-13 | 1591.37 |
| 2024-09-16 | 1590.00 |
| 2024-09-17 | 1602.95 |
| 2024-09-18 | 1600.90 |
| 2024-09-19 | 1641.66 |
| 2024-09-20 | 1651.78 |
| 2024-09-23 | 1647.13 |
| 2024-09-24 | 1651.45 |
| 2024-09-25 | 1654.02 |
| 2024-09-26 | 1676.70 |
| 2024-09-27 | 1653.56 |
| 2024-09-30 | 1652.89 |
| 2024-10-01 | 1641.13 |
| 2024-10-02 | 1676.74 |
| 2024-10-03 | 1676.29 |
| 2024-10-04 | 1715.72 |
| 2024-10-07 | 1698.61 |
| 2024-10-08 | 1714.95 |
| 2024-10-09 | 1742.07 |
| 2024-10-10 | 1735.55 |
| 2024-10-11 | 1756.61 |
| 2024-10-14 | 1776.55 |
| 2024-10-15 | 1742.69 |
| 2024-10-16 | 1749.16 |
| 2024-10-17 | 1749.79 |
| 2024-10-18 | 1754.79 |
| 2024-10-21 | 1754.00 |
| 2024-10-22 | 1759.92 |
| 2024-10-23 | 1763.05 |
| 2024-10-24 | 1759.08 |
| 2024-10-25 | 1767.96 |
| 2024-10-28 | 1784.01 |
| 2024-10-29 | 1799.01 |
| 2024-10-30 | 1775.58 |
| 2024-10-31 | 1737.96 |
| 2024-11-01 | 1759.98 |
| 2024-11-04 | 1746.52 |
| 2024-11-05 | 1765.86 |
| 2024-11-06 | 1837.08 |
| 2024-11-07 | 1843.83 |
| 2024-11-08 | 1833.12 |
| 2024-11-11 | 1856.21 |
| 2024-11-12 | 1856.31 |
| 2024-11-13 | 1862.28 |
| 2024-11-14 | 1858.63 |
| 2024-11-15 | 1801.31 |
| 2024-11-18 | 1815.27 |
| 2024-11-19 | 1808.44 |
| 2024-11-20 | 1832.96 |
| 2024-11-21 | 1843.95 |
| 2024-11-22 | 1867.52 |
| 2024-11-25 | 1877.20 |
| 2024-11-26 | 1863.09 |
| 2024-11-27 | 1820.50 |
| 2024-11-28 | . |
| 2024-11-29 | 1819.33 |
| 2024-12-02 | 1832.04 |
| 2024-12-03 | 1817.73 |
| 2024-12-04 | 1852.80 |
| 2024-12-05 | 1832.45 |
| 2024-12-06 | 1842.32 |
| 2024-12-09 | 1840.55 |
| 2024-12-10 | 1836.73 |
#2024-12-11|1860.49
#2024-12-12|1852.40
#2024-12-13|1861.37
#2024-12-16|1874.48
#2024-12-17|1855.69
#2024-12-18|1794.01
#2024-12-19|1822.10
#2024-12-20|1826.51
#2024-12-23|1841.54
#2024-12-24|1863.50
#2024-12-25| .
#2024-12-26|1869.78
#2024-12-27|1847.30
#2024-12-30|1818.74
#2024-12-31|1811.19
#2025-01-01| .
#2025-01-02|1812.69
#2025-01-03|1846.45
#2025-01-06|1860.43
#2025-01-07|1845.03
#2025-01-08|1852.01
#2025-01-09| .
#2025-01-10|1814.34
#2025-01-13|1813.92
#2025-01-14|1826.97
#2025-01-15|1836.43
#2025-01-16|1832.02
#2025-01-17|1863.75
#2025-01-20| .
#2025-01-21|1869.72
#2025-01-22|1897.04
#2025-01-23|1895.18
#2025-01-24|1880.29
#2025-01-27|1840.23
#2025-01-28|1862.87
#2025-01-29|1856.57
#2025-01-30|1865.36
#2025-01-31|1871.30
#2025-02-03|1865.63
#2025-02-04|1875.18
#2025-02-05|1864.73
#2025-02-06|1861.48
#2025-02-07|1842.80
#2025-02-10|1863.85
#2025-02-11|1869.87
#2025-02-12|1895.10
#2025-02-13|1900.41
#2025-02-14|1893.30
#2025-02-17| .
#2025-02-18|1907.36
#2025-02-19|1901.15
#2025-02-20|1865.74
#2025-02-21|1830.78
#2025-02-24|1813.67
#2025-02-25|1793.21
#2025-02-26|1800.15
#2025-02-27|1769.32
#2025-02-28|1799.13
#2025-03-03|1768.81
#2025-03-04|1737.74
#2025-03-05|1762.88
#2025-03-06|1709.89
#2025-03-07|1715.48
#2025-03-10|1662.10
#2025-03-11|1653.09
#2025-03-12|1667.23
#2025-03-13|1635.34
#2025-03-14|1681.82
#2025-03-17|1708.90
#2025-03-18|1699.99
#2025-03-19|1722.35
#2025-03-20|1703.35
#2025-03-21|1701.14
#2025-03-24|1756.35
#2025-03-25|1748.97
#2025-03-26|1740.86
#2025-03-27|1731.94
#2025-03-28|1682.32
#2025-03-31|1674.30
#2025-04-01|1679.52
#2025-04-02|1699.32
#2025-04-03|1567.78
#2025-04-04|1470.11
#2025-04-07|1488.90
#2025-04-08|1455.76
#2025-04-09|1585.18
#2025-04-10|1518.53
#2025-04-11|1530.52
#2025-04-14|1540.94
#2025-04-15|1539.45
#2025-04-16|1502.71
#2025-04-17|1508.74
#2025-04-18| .
#2025-04-21|1461.80
#2025-04-22|1495.56
#2025-04-23|1541.78
#2025-04-24|1582.59
#2025-04-25|1608.41
#2025-04-28|1598.08
#2025-04-29|1602.76
#2025-04-30|1609.36
#2025-05-01|1641.97
#2025-05-02|1659.02
#2025-05-05|1650.46
#2025-05-06|1625.04
#2025-05-07|1639.84
#2025-05-08|1678.65
#2025-05-09|1680.73
#2025-05-12|1780.08
#2025-05-13|1794.10
#2025-05-14|1775.27
#2025-05-15|1775.72
#2025-05-16|1787.57
#2025-05-19|1776.19
#2025-05-20|1769.29
#2025-05-21|1728.53
#2025-05-22|1726.95
#2025-05-23|1698.78
#2025-05-26| .
#2025-05-27|1754.58
#2025-05-28|1748.70
#2025-05-29|1739.59
#2025-05-30|1737.77
#2025-06-02|1727.04
#2025-06-03|1758.62
#2025-06-04|1754.05
#2025-06-05|1750.55
#2025-06-06|1783.20
#2025-06-09|1781.73
#2025-06-10|1798.33
#2025-06-11|1791.83
#2025-06-12|1779.81
#2025-06-13|1758.82
#2025-06-16|1781.15
#2025-06-17|1776.39
#2025-06-18|1769.22
#2025-06-19| .
#2025-06-20|1777.60
#2025-06-23|1801.48
#2025-06-24|1809.52
#2025-06-25|1812.14
#2025-06-26|1808.78
#2025-06-27|1818.96
#2025-06-30|1826.63
#2025-07-01|1815.41
#2025-07-02|1828.67
#2025-07-03|1860.07
#2025-07-04| .
#2025-07-07|1851.94
#2025-07-08|1876.27
#2025-07-09|1873.91
#2025-07-10|1868.01
#2025-07-11|1866.16
#2025-07-14|1876.48
#2025-07-15|1880.53
#2025-07-16|1878.80
#2025-07-17|1895.62
#2025-07-18|1895.69
#2025-07-21|1886.97
#2025-07-22|1883.22
#2025-07-23|1890.41
#2025-07-24|1893.50
#2025-07-25|1908.89
#2025-07-28|1917.29
#2025-07-29|1916.88
#2025-07-30|1916.97
#2025-07-31|1904.79
#2025-08-01|1846.89
#2025-08-04|1864.85
#2025-08-05|1851.89
#2025-08-06|1860.74
#2025-08-07|1855.96
#2025-08-08|1857.86
#2025-08-11|1850.85
#2025-08-12|1876.62
#2025-08-13|1879.86
#2025-08-14|1871.73
#2025-08-15|1859.16
#2025-08-18|1874.73
#2025-08-19|1861.03
#2025-08-20|1847.28
#2025-08-21|1855.51
#2025-08-22|1870.30
#2025-08-25|1861.20
#2025-08-26|1862.38
#2025-08-27|1873.25
#2025-08-28|1869.89
#2025-08-29|1851.22
#2025-09-01| .
#2025-09-02|1853.10
#2025-09-03|1853.74
#2025-09-04|1874.20
#2025-09-05|1854.74
#2025-09-08|1870.66
#2025-09-09|1864.98
#2025-09-10|1854.74
#2025-09-11|1878.14
#2025-09-12|1881.43
#2025-09-15|1884.80
#2025-09-16|1873.98
#2025-09-17|1877.41
#2025-09-18|1922.67
#2025-09-19|1922.59
#2025-09-22|1929.24
#2025-09-23|1922.53
#2025-09-24|1930.83
#2025-09-25|1930.62
#2025-09-26|1947.93
#2025-09-29|1948.73
#2025-09-30|1935.55
#2025-10-01|1934.45
#2025-10-02|1951.84
#2025-10-03|1952.93
#2025-10-06|1996.22
#2025-10-07|1997.08
#2025-10-08|2036.00
#2025-10-09|2031.01
#2025-10-10|1960.45
#2025-10-13|1992.35
#2025-10-14|1987.38
#2025-10-15|1988.27
#2025-10-16|1968.64
#2025-10-17|1976.37
#2025-10-20|2005.29
#2025-10-21|2032.82
#2025-10-22|2013.62
#2025-10-23|2038.60
#2025-10-24|2049.39
#2025-10-27|2078.31
#2025-10-28|2058.84
#2025-10-29|2035.76
#2025-10-30|2051.53
#2025-10-31|2059.65
#2025-11-03|2059.39
#2025-11-04|2012.73
#2025-11-05|2044.43
#2025-11-06|1995.23
#2025-11-07|1995.95
#2025-11-10|2029.33
#2025-11-11|2055.35
#2025-11-12|2073.29
#2025-11-13|2043.12
#2025-11-14|2044.72
#2025-11-17|2026.93
#2025-11-18|1995.87
#2025-11-19|2006.47
#2025-11-20|1987.89
#2025-11-21|1998.39
#2025-11-24|2002.65
#2025-11-25|2017.44
#2025-11-26|2019.80
#2025-11-27| .
#2025-11-28|2036.28
#2025-12-01|2008.21
#2025-12-02|2045.40
#2025-12-03|2048.02
#2025-12-04|2029.55
#2025-12-05|2036.70
#2025-12-08|2044.07
#2025-12-09|2045.34
#2025-12-10|2059.70
#2025-12-11|2053.32
#2025-12-12|2051.93
#2025-12-15|2064.19
#2025-12-16|2062.38
#2025-12-17|2070.30
#2025-12-18|2068.88
#2025-12-19|2107.62
#2025-12-22|2111.92
#2025-12-23|2099.80
#2025-12-24|2098.08
#2025-12-25| .
#2025-12-26|2107.54
#2025-12-29|2095.42
#2025-12-30|2095.22
#2025-12-31|2080.85
#2026-01-01| .
#2026-01-02|2080.59
#2026-01-05|2101.34
#2026-01-06|2139.72
#2026-01-07|2131.87
#2026-01-08|2124.33
#2026-01-09|2156.11
#2026-01-12|2154.21
#2026-01-13|2160.92
#2026-01-14|2167.68
#2026-01-15|2176.59
#2026-01-16|2166.64
#2026-01-19| .
#2026-01-20|2133.91
#2026-01-21|2173.72
#2026-01-22|2189.84
#2026-01-23|2180.67
#2026-01-26|2133.22
#2026-01-27|2133.56
#2026-01-28|2143.57
#2026-01-29|2118.15
#2026-01-30|2106.52
#2026-02-02|2139.70
#2026-02-03|2099.71
#2026-02-04|2099.46
#2026-02-05|2070.89
#2026-02-06|2117.35
#2026-02-09|2111.66
#2026-02-10|2085.57
#2026-02-11|2086.95
#2026-02-12|2037.12
#2026-02-13|2067.34
#2026-02-16| .
#2026-02-17|2068.23
#2026-02-18|2093.28
#2026-02-19|2094.30
#2026-02-20|2101.51
#2026-02-23|2064.64
#2026-02-24|2108.44
#2026-02-25|2138.98
#2026-02-26|2131.99
#2026-02-27|2134.70
#2026-03-02|2150.88
#2026-03-03|2124.72
#2026-03-04|2144.83
#2026-03-05|2140.41
#2026-03-06|2113.01
#2026-03-09|2139.51
#2026-03-10|2120.27
#2026-03-11|2130.41
#2026-03-12|2090.02
#2026-03-13|2095.46
#2026-03-16|2116.62
#2026-03-17|2130.27
#2026-03-18|2103.41
#2026-03-19|2087.36
#2026-03-20|2068.56
#2026-03-23|2085.11
#2026-03-24|2066.49
#2026-03-25|2086.08
#2026-03-26|2065.76
#2026-03-27|2030.11
#2026-03-30|2017.66
#2026-03-31|2064.58
#2026-04-01|2069.95
#2026-04-02|2083.19
#2026-04-03| .
#2026-04-06|2102.66
#2026-04-07|2099.14
#2026-04-08|2128.12
#2026-04-09|2133.22
#2026-04-10|2118.26
#2026-04-13|2156.41
#2026-04-14|2164.08
#2026-04-15|2189.01
#2026-04-16|2208.88
#2026-04-17|2217.89
#2026-04-20|2239.15
#2026-04-21|2240.56
#2026-04-22|2266.35
#2026-04-23|2262.13
#2026-04-24|2287.18
#2026-04-27|2269.83
#2026-04-28|2252.28
#2026-04-29|2277.11
#2026-04-30|2259.98
#2026-05-01|2276.76
#2026-05-04|2278.26
#2026-05-05|2309.55
#2026-05-06|2318.67
#2026-05-07|2314.54
#2026-05-08|2353.42
#2026-05-11|2360.55
#2026-05-12|2346.54
#2026-05-13|2353.31
#2026-05-14|2368.94
#2026-05-15|2352.13
#2026-05-18|2362.25
#2026-05-19|2358.97
#2026-05-20|2399.71
#2026-05-21|2420.77
#2026-05-22|2444.17
#2026-05-25| .
#2026-05-26|2483.92
#2026-05-27|2463.87
#2026-05-28|2481.89
#2026-05-29|2500.69
#2026-06-01|2545.71
#2026-06-02|2564.26
#2026-06-03|2562.41
#2026-06-04|2557.50
#2026-06-05|2451.97
#2026-06-08|2481.24
#2026-06-09|2461.87