Table Data - Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Japanese Yen Index
| Title | Nasdaq-100 Equal Weighted Net Notional Return Currency Hedged Japanese Yen Index |
|---|---|
| Series ID | NASDAQNETRNNRJPYMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NETRNNRJPYMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 965.39 |
| 2021-03-11 | 988.89 |
| 2021-03-12 | 981.71 |
| 2021-03-15 | 996.52 |
| 2021-03-16 | 999.07 |
| 2021-03-17 | 1001.27 |
| 2021-03-18 | 972.35 |
| 2021-03-19 | 979.25 |
| 2021-03-22 | 994.57 |
| 2021-03-23 | 983.39 |
| 2021-03-24 | 967.02 |
| 2021-03-25 | 967.99 |
| 2021-03-26 | 990.90 |
| 2021-03-29 | 985.68 |
| 2021-03-30 | 980.78 |
| 2021-03-31 | 994.31 |
| 2021-04-01 | 1012.84 |
| 2021-04-02 | . |
| 2021-04-05 | 1025.50 |
| 2021-04-06 | 1024.66 |
| 2021-04-07 | 1019.37 |
| 2021-04-08 | 1029.31 |
| 2021-04-09 | 1031.01 |
| 2021-04-12 | 1028.52 |
| 2021-04-13 | 1036.47 |
| 2021-04-14 | 1029.24 |
| 2021-04-15 | 1044.06 |
| 2021-04-16 | 1044.44 |
| 2021-04-19 | 1031.93 |
| 2021-04-20 | 1024.81 |
| 2021-04-21 | 1038.14 |
| 2021-04-22 | 1029.96 |
| 2021-04-23 | 1042.63 |
| 2021-04-26 | 1048.42 |
| 2021-04-27 | 1044.19 |
| 2021-04-28 | 1039.49 |
| 2021-04-29 | 1041.34 |
| 2021-04-30 | 1029.91 |
| 2021-05-03 | 1027.38 |
| 2021-05-04 | 1011.45 |
| 2021-05-05 | 1006.58 |
| 2021-05-06 | 1010.93 |
| 2021-05-07 | 1020.63 |
| 2021-05-10 | 998.75 |
| 2021-05-11 | 1000.32 |
| 2021-05-12 | 975.25 |
| 2021-05-13 | 981.72 |
| 2021-05-14 | 1001.06 |
| 2021-05-17 | 993.97 |
| 2021-05-18 | 991.01 |
| 2021-05-19 | 995.19 |
| 2021-05-20 | 1015.47 |
| 2021-05-21 | 1011.19 |
| 2021-05-24 | 1022.74 |
| 2021-05-25 | 1022.75 |
| 2021-05-26 | 1026.20 |
| 2021-05-27 | 1023.77 |
| 2021-05-28 | 1028.32 |
| 2021-05-31 | . |
| 2021-06-01 | 1025.33 |
| 2021-06-02 | 1026.04 |
| 2021-06-03 | 1016.60 |
| 2021-06-04 | 1033.48 |
| 2021-06-07 | 1036.72 |
| 2021-06-08 | 1036.31 |
| 2021-06-09 | 1035.58 |
| 2021-06-10 | 1047.22 |
| 2021-06-11 | 1049.63 |
| 2021-06-14 | 1054.68 |
| 2021-06-15 | 1046.70 |
| 2021-06-16 | 1040.58 |
| 2021-06-17 | 1050.75 |
| 2021-06-18 | 1041.33 |
| 2021-06-21 | 1048.72 |
| 2021-06-22 | 1056.33 |
| 2021-06-23 | 1054.84 |
| 2021-06-24 | 1065.25 |
| 2021-06-25 | 1068.74 |
| 2021-06-28 | 1078.24 |
| 2021-06-29 | 1082.67 |
| 2021-06-30 | 1081.10 |
| 2021-07-01 | 1078.06 |
| 2021-07-02 | 1084.17 |
| 2021-07-05 | . |
| 2021-07-06 | 1080.78 |
| 2021-07-07 | 1078.90 |
| 2021-07-08 | 1070.30 |
| 2021-07-09 | 1080.05 |
| 2021-07-12 | 1081.01 |
| 2021-07-13 | 1079.36 |
| 2021-07-14 | 1077.55 |
| 2021-07-15 | 1072.97 |
| 2021-07-16 | 1066.99 |
| 2021-07-19 | 1059.71 |
| 2021-07-20 | 1073.98 |
| 2021-07-21 | 1083.95 |
| 2021-07-22 | 1087.28 |
| 2021-07-23 | 1096.66 |
| 2021-07-26 | 1090.52 |
| 2021-07-27 | 1081.40 |
| 2021-07-28 | 1090.94 |
| 2021-07-29 | 1097.55 |
| 2021-07-30 | 1100.75 |
| 2021-08-02 | 1100.21 |
| 2021-08-03 | 1105.43 |
| 2021-08-04 | 1106.94 |
| 2021-08-05 | 1113.57 |
| 2021-08-06 | 1107.85 |
| 2021-08-09 | 1110.56 |
| 2021-08-10 | 1104.23 |
| 2021-08-11 | 1103.65 |
| 2021-08-12 | 1101.34 |
| 2021-08-13 | 1104.16 |
| 2021-08-16 | 1101.35 |
| 2021-08-17 | 1095.04 |
| 2021-08-18 | 1087.06 |
| 2021-08-19 | 1090.33 |
| 2021-08-20 | 1098.17 |
| 2021-08-23 | 1112.74 |
| 2021-08-24 | 1120.31 |
| 2021-08-25 | 1123.72 |
| 2021-08-26 | 1116.14 |
| 2021-08-27 | 1124.91 |
| 2021-08-30 | 1129.22 |
| 2021-08-31 | 1127.70 |
| 2021-09-01 | 1129.85 |
| 2021-09-02 | 1132.54 |
| 2021-09-03 | 1134.06 |
| 2021-09-06 | . |
| 2021-09-07 | 1128.92 |
| 2021-09-08 | 1126.28 |
| 2021-09-09 | 1124.94 |
| 2021-09-10 | 1121.66 |
| 2021-09-13 | 1118.18 |
| 2021-09-14 | 1113.01 |
| 2021-09-15 | 1120.57 |
| 2021-09-16 | 1123.81 |
| 2021-09-17 | 1113.90 |
| 2021-09-20 | 1093.51 |
| 2021-09-21 | 1093.13 |
| 2021-09-22 | 1102.94 |
| 2021-09-23 | 1113.25 |
| 2021-09-24 | 1111.44 |
| 2021-09-27 | 1104.31 |
| 2021-09-28 | 1076.08 |
| 2021-09-29 | 1074.76 |
| 2021-09-30 | 1071.72 |
| 2021-10-01 | 1074.97 |
| 2021-10-04 | 1055.51 |
| 2021-10-05 | 1067.15 |
| 2021-10-06 | 1072.05 |
| 2021-10-07 | 1084.17 |
| 2021-10-08 | 1078.07 |
| 2021-10-11 | 1069.16 |
| 2021-10-12 | 1068.51 |
| 2021-10-13 | 1078.82 |
| 2021-10-14 | 1097.10 |
| 2021-10-15 | 1099.86 |
| 2021-10-18 | 1106.46 |
| 2021-10-19 | 1115.26 |
| 2021-10-20 | 1118.03 |
| 2021-10-21 | 1125.77 |
| 2021-10-22 | 1122.42 |
| 2021-10-25 | 1129.57 |
| 2021-10-26 | 1126.83 |
| 2021-10-27 | 1114.55 |
| 2021-10-28 | 1125.39 |
| 2021-10-29 | 1131.00 |
| 2021-11-01 | 1140.69 |
| 2021-11-02 | 1142.77 |
| 2021-11-03 | 1152.14 |
| 2021-11-04 | 1160.85 |
| 2021-11-05 | 1159.03 |
| 2021-11-08 | 1159.54 |
| 2021-11-09 | 1157.90 |
| 2021-11-10 | 1143.05 |
| 2021-11-11 | 1149.33 |
| 2021-11-12 | 1159.75 |
| 2021-11-15 | 1158.26 |
| 2021-11-16 | 1167.04 |
| 2021-11-17 | 1161.77 |
| 2021-11-18 | 1161.75 |
| 2021-11-19 | 1158.98 |
| 2021-11-22 | 1142.53 |
| 2021-11-23 | 1140.01 |
| 2021-11-24 | 1142.76 |
| 2021-11-25 | . |
| 2021-11-26 | 1122.31 |
| 2021-11-29 | 1139.89 |
| 2021-11-30 | 1111.65 |
| 2021-12-01 | 1093.80 |
| 2021-12-02 | 1109.09 |
| 2021-12-03 | 1092.62 |
| 2021-12-06 | 1102.77 |
| 2021-12-07 | 1131.21 |
| 2021-12-08 | 1134.78 |
| 2021-12-09 | 1118.24 |
| 2021-12-10 | 1126.01 |
| 2021-12-13 | 1115.50 |
| 2021-12-14 | 1106.20 |
| 2021-12-15 | 1126.57 |
| 2021-12-16 | 1107.00 |
| 2021-12-17 | 1106.04 |
| 2021-12-20 | 1092.78 |
| 2021-12-21 | 1120.62 |
| 2021-12-22 | 1129.77 |
| 2021-12-23 | 1137.41 |
| 2021-12-24 | . |
| 2021-12-27 | 1150.60 |
| 2021-12-28 | 1144.51 |
| 2021-12-29 | 1147.42 |
| 2021-12-30 | 1149.59 |
| 2021-12-31 | 1143.40 |
| 2022-01-03 | 1142.65 |
| 2022-01-04 | 1127.72 |
| 2022-01-05 | 1095.56 |
| 2022-01-06 | 1101.27 |
| 2022-01-07 | 1088.66 |
| 2022-01-10 | 1088.39 |
| 2022-01-11 | 1108.58 |
| 2022-01-12 | 1108.30 |
| 2022-01-13 | 1083.28 |
| 2022-01-14 | 1088.04 |
| 2022-01-17 | . |
| 2022-01-18 | 1061.93 |
| 2022-01-19 | 1055.71 |
| 2022-01-20 | 1044.02 |
| 2022-01-21 | 1021.38 |
| 2022-01-24 | 1028.91 |
| 2022-01-25 | 1002.16 |
| 2022-01-26 | 994.09 |
| 2022-01-27 | 978.72 |
| 2022-01-28 | 1005.64 |
| 2022-01-31 | 1041.19 |
| 2022-02-01 | 1048.33 |
| 2022-02-02 | 1050.73 |
| 2022-02-03 | 1021.18 |
| 2022-02-04 | 1028.38 |
| 2022-02-07 | 1024.39 |
| 2022-02-08 | 1038.03 |
| 2022-02-09 | 1063.46 |
| 2022-02-10 | 1041.62 |
| 2022-02-11 | 1012.00 |
| 2022-02-14 | 1010.47 |
| 2022-02-15 | 1036.06 |
| 2022-02-16 | 1033.29 |
| 2022-02-17 | 1003.91 |
| 2022-02-18 | 991.99 |
| 2022-02-21 | . |
| 2022-02-22 | 985.04 |
| 2022-02-23 | 963.04 |
| 2022-02-24 | 992.08 |
| 2022-02-25 | 1008.45 |
| 2022-02-28 | 1009.47 |
| 2022-03-01 | 995.50 |
| 2022-03-02 | 1010.98 |
| 2022-03-03 | 996.47 |
| 2022-03-04 | 983.12 |
| 2022-03-07 | 948.70 |
| 2022-03-08 | 943.85 |
| 2022-03-09 | 974.35 |
| 2022-03-10 | 960.64 |
| 2022-03-11 | 937.61 |
| 2022-03-14 | 920.19 |
| 2022-03-15 | 944.22 |
| 2022-03-16 | 987.28 |
| 2022-03-17 | 998.87 |
| 2022-03-18 | 1019.07 |
| 2022-03-21 | 1009.74 |
| 2022-03-22 | 1030.54 |
| 2022-03-23 | 1011.61 |
| 2022-03-24 | 1031.15 |
| 2022-03-25 | 1026.84 |
| 2022-03-28 | 1042.64 |
| 2022-03-29 | 1065.78 |
| 2022-03-30 | 1052.25 |
| 2022-03-31 | 1037.59 |
| 2022-04-01 | 1041.44 |
| 2022-04-04 | 1057.85 |
| 2022-04-05 | 1034.26 |
| 2022-04-06 | 1019.40 |
| 2022-04-07 | 1022.24 |
| 2022-04-08 | 1012.60 |
| 2022-04-11 | 996.76 |
| 2022-04-12 | 991.77 |
| 2022-04-13 | 1014.70 |
| 2022-04-14 | 994.64 |
| 2022-04-15 | . |
| 2022-04-18 | 988.98 |
| 2022-04-19 | 1011.98 |
| 2022-04-20 | 1000.39 |
| 2022-04-21 | 975.52 |
| 2022-04-22 | 949.12 |
| 2022-04-25 | 964.23 |
| 2022-04-26 | 932.72 |
| 2022-04-27 | 931.32 |
| 2022-04-28 | 956.10 |
| 2022-04-29 | 920.31 |
| 2022-05-02 | 932.47 |
| 2022-05-03 | 931.59 |
| 2022-05-04 | 958.52 |
| 2022-05-05 | 913.21 |
| 2022-05-06 | 893.81 |
| 2022-05-09 | 855.89 |
| 2022-05-10 | 864.02 |
| 2022-05-11 | 843.60 |
| 2022-05-12 | 851.43 |
| 2022-05-13 | 884.66 |
| 2022-05-16 | 874.14 |
| 2022-05-17 | 893.94 |
| 2022-05-18 | 853.10 |
| 2022-05-19 | 861.73 |
| 2022-05-20 | 860.72 |
| 2022-05-23 | 869.28 |
| 2022-05-24 | 854.17 |
| 2022-05-25 | 868.11 |
| 2022-05-26 | 893.07 |
| 2022-05-27 | 920.15 |
| 2022-05-30 | . |
| 2022-05-31 | 910.27 |
| 2022-06-01 | 900.24 |
| 2022-06-02 | 926.67 |
| 2022-06-03 | 908.68 |
| 2022-06-06 | 911.61 |
| 2022-06-07 | 923.05 |
| 2022-06-08 | 917.17 |
| 2022-06-09 | 889.70 |
| 2022-06-10 | 861.06 |
| 2022-06-13 | 818.33 |
| 2022-06-14 | 820.32 |
| 2022-06-15 | 837.66 |
| 2022-06-16 | 804.16 |
| 2022-06-17 | 813.81 |
| 2022-06-20 | . |
| 2022-06-21 | 830.94 |
| 2022-06-22 | 830.49 |
| 2022-06-23 | 848.64 |
| 2022-06-24 | 879.34 |
| 2022-06-27 | 871.89 |
| 2022-06-28 | 844.77 |
| 2022-06-29 | 842.99 |
| 2022-06-30 | 832.63 |
| 2022-07-01 | 841.68 |
| 2022-07-04 | . |
| 2022-07-05 | 852.98 |
| 2022-07-06 | 854.30 |
| 2022-07-07 | 872.76 |
| 2022-07-08 | 872.20 |
| 2022-07-11 | 853.81 |
| 2022-07-12 | 845.77 |
| 2022-07-13 | 844.12 |
| 2022-07-14 | 842.30 |
| 2022-07-15 | 859.39 |
| 2022-07-18 | 853.22 |
| 2022-07-19 | 879.92 |
| 2022-07-20 | 895.57 |
| 2022-07-21 | 907.83 |
| 2022-07-22 | 892.34 |
| 2022-07-25 | 887.99 |
| 2022-07-26 | 872.58 |
| 2022-07-27 | 900.96 |
| 2022-07-28 | 911.52 |
| 2022-07-29 | 918.07 |
| 2022-08-01 | 919.07 |
| 2022-08-02 | 919.57 |
| 2022-08-03 | 941.73 |
| 2022-08-04 | 944.39 |
| 2022-08-05 | 943.07 |
| 2022-08-08 | 943.11 |
| 2022-08-09 | 925.66 |
| 2022-08-10 | 951.05 |
| 2022-08-11 | 946.09 |
| 2022-08-12 | 963.25 |
| 2022-08-15 | 970.80 |
| 2022-08-16 | 967.03 |
| 2022-08-17 | 950.17 |
| 2022-08-18 | 951.08 |
| 2022-08-19 | 931.94 |
| 2022-08-22 | 907.84 |
| 2022-08-23 | 906.57 |
| 2022-08-24 | 912.42 |
| 2022-08-25 | 928.96 |
| 2022-08-26 | 892.50 |
| 2022-08-29 | 885.38 |
| 2022-08-30 | 875.98 |
| 2022-08-31 | 872.83 |
| 2022-09-01 | 868.46 |
| 2022-09-02 | 858.06 |
| 2022-09-05 | . |
| 2022-09-06 | 851.60 |
| 2022-09-07 | 871.78 |
| 2022-09-08 | 881.59 |
| 2022-09-09 | 901.93 |
| 2022-09-12 | 910.66 |
| 2022-09-13 | 864.13 |
| 2022-09-14 | 870.16 |
| 2022-09-15 | 858.31 |
| 2022-09-16 | 850.76 |
| 2022-09-19 | 854.57 |
| 2022-09-20 | 843.66 |
| 2022-09-21 | 828.74 |
| 2022-09-22 | 813.77 |
| 2022-09-23 | 802.06 |
| 2022-09-26 | 793.76 |
| 2022-09-27 | 795.85 |
| 2022-09-28 | 818.61 |
| 2022-09-29 | 799.27 |
| 2022-09-30 | 787.35 |
| 2022-10-03 | 808.16 |
| 2022-10-04 | 835.77 |
| 2022-10-05 | 836.32 |
| 2022-10-06 | 828.76 |
| 2022-10-07 | 799.02 |
| 2022-10-10 | 787.73 |
| 2022-10-11 | 776.74 |
| 2022-10-12 | 774.67 |
| 2022-10-13 | 788.95 |
| 2022-10-14 | 765.15 |
| 2022-10-17 | 789.58 |
| 2022-10-18 | 797.27 |
| 2022-10-19 | 789.12 |
| 2022-10-20 | 785.48 |
| 2022-10-21 | 803.81 |
| 2022-10-24 | 806.20 |
| 2022-10-25 | 827.27 |
| 2022-10-26 | 823.75 |
| 2022-10-27 | 817.40 |
| 2022-10-28 | 840.32 |
| 2022-10-31 | 833.22 |
| 2022-11-01 | 832.55 |
| 2022-11-02 | 805.64 |
| 2022-11-03 | 795.27 |
| 2022-11-04 | 806.63 |
| 2022-11-07 | 815.83 |
| 2022-11-08 | 824.51 |
| 2022-11-09 | 806.34 |
| 2022-11-10 | 861.71 |
| 2022-11-11 | 877.49 |
| 2022-11-14 | 869.59 |
| 2022-11-15 | 885.37 |
| 2022-11-16 | 869.34 |
| 2022-11-17 | 864.87 |
| 2022-11-18 | 865.88 |
| 2022-11-21 | 859.84 |
| 2022-11-22 | 869.18 |
| 2022-11-23 | 874.92 |
| 2022-11-24 | . |
| 2022-11-25 | 870.19 |
| 2022-11-28 | 860.16 |
| 2022-11-29 | 857.25 |
| 2022-11-30 | 888.17 |
| 2022-12-01 | 892.21 |
| 2022-12-02 | 888.26 |
| 2022-12-05 | 871.86 |
| 2022-12-06 | 858.05 |
| 2022-12-07 | 857.21 |
| 2022-12-08 | 869.75 |
| 2022-12-09 | 862.40 |
| 2022-12-12 | 873.10 |
| 2022-12-13 | 881.64 |
| 2022-12-14 | 876.97 |
| 2022-12-15 | 850.19 |
| 2022-12-16 | 843.97 |
| 2022-12-19 | 834.39 |
| 2022-12-20 | 834.96 |
| 2022-12-21 | 845.10 |
| 2022-12-22 | 827.56 |
| 2022-12-23 | 828.16 |
| 2022-12-26 | . |
| 2022-12-27 | 819.96 |
| 2022-12-28 | 810.53 |
| 2022-12-29 | 828.98 |
| 2022-12-30 | 827.69 |
| 2023-01-02 | . |
| 2023-01-03 | 822.82 |
| 2023-01-04 | 835.46 |
| 2023-01-05 | 823.49 |
| 2023-01-06 | 845.36 |
| 2023-01-09 | 847.99 |
| 2023-01-10 | 855.48 |
| 2023-01-11 | 866.15 |
| 2023-01-12 | 869.47 |
| 2023-01-13 | 873.48 |
| 2023-01-16 | . |
| 2023-01-17 | 873.83 |
| 2023-01-18 | 861.64 |
| 2023-01-19 | 849.75 |
| 2023-01-20 | 870.16 |
| 2023-01-23 | 889.35 |
| 2023-01-24 | 886.00 |
| 2023-01-25 | 886.58 |
| 2023-01-26 | 901.59 |
| 2023-01-27 | 907.71 |
| 2023-01-30 | 890.02 |
| 2023-01-31 | 902.29 |
| 2023-02-01 | 922.71 |
| 2023-02-02 | 942.15 |
| 2023-02-03 | 923.82 |
| 2023-02-06 | 915.72 |
| 2023-02-07 | 930.43 |
| 2023-02-08 | 915.78 |
| 2023-02-09 | 908.58 |
| 2023-02-10 | 904.41 |
| 2023-02-13 | 918.37 |
| 2023-02-14 | 925.78 |
| 2023-02-15 | 937.53 |
| 2023-02-16 | 920.77 |
| 2023-02-17 | 913.99 |
| 2023-02-20 | . |
| 2023-02-21 | 890.15 |
| 2023-02-22 | 891.21 |
| 2023-02-23 | 896.29 |
| 2023-02-24 | 882.23 |
| 2023-02-27 | 889.30 |
| 2023-02-28 | 888.46 |
| 2023-03-01 | 881.80 |
| 2023-03-02 | 892.39 |
| 2023-03-03 | 906.03 |
| 2023-03-06 | 902.28 |
| 2023-03-07 | 889.21 |
| 2023-03-08 | 893.55 |
| 2023-03-09 | 874.50 |
| 2023-03-10 | 859.94 |
| 2023-03-13 | 864.41 |
| 2023-03-14 | 877.49 |
| 2023-03-15 | 873.23 |
| 2023-03-16 | 890.37 |
| 2023-03-17 | 882.36 |
| 2023-03-20 | 888.10 |
| 2023-03-21 | 899.15 |
| 2023-03-22 | 881.61 |
| 2023-03-23 | 890.28 |
| 2023-03-24 | 892.09 |
| 2023-03-27 | 890.90 |
| 2023-03-28 | 889.53 |
| 2023-03-29 | 906.21 |
| 2023-03-30 | 914.06 |
| 2023-03-31 | 929.09 |
| 2023-04-03 | 924.56 |
| 2023-04-04 | 918.40 |
| 2023-04-05 | 909.27 |
| 2023-04-06 | 909.12 |
| 2023-04-07 | . |
| 2023-04-10 | 914.22 |
| 2023-04-11 | 914.87 |
| 2023-04-12 | 905.82 |
| 2023-04-13 | 918.21 |
| 2023-04-14 | 913.62 |
| 2023-04-17 | 916.73 |
| 2023-04-18 | 916.68 |
| 2023-04-19 | 914.09 |
| 2023-04-20 | 908.53 |
| 2023-04-21 | 908.92 |
| 2023-04-24 | 908.07 |
| 2023-04-25 | 888.76 |
| 2023-04-26 | 882.25 |
| 2023-04-27 | 896.32 |
| 2023-04-28 | 904.10 |
| 2023-05-01 | 902.61 |
| 2023-05-02 | 891.51 |
| 2023-05-03 | 887.74 |
| 2023-05-04 | 886.24 |
| 2023-05-05 | 901.01 |
| 2023-05-08 | 902.50 |
| 2023-05-09 | 896.07 |
| 2023-05-10 | 901.01 |
| 2023-05-11 | 899.42 |
| 2023-05-12 | 897.45 |
| 2023-05-15 | 905.94 |
| 2023-05-16 | 896.93 |
| 2023-05-17 | 907.29 |
| 2023-05-18 | 921.70 |
| 2023-05-19 | 918.88 |
| 2023-05-22 | 923.17 |
| 2023-05-23 | 910.41 |
| 2023-05-24 | 904.19 |
| 2023-05-25 | 909.31 |
| 2023-05-26 | 932.93 |
| 2023-05-29 | . |
| 2023-05-30 | 931.99 |
| 2023-05-31 | 927.69 |
| 2023-06-01 | 934.46 |
| 2023-06-02 | 944.06 |
| 2023-06-05 | 944.40 |
| 2023-06-06 | 946.89 |
| 2023-06-07 | 936.16 |
| 2023-06-08 | 944.53 |
| 2023-06-09 | 943.66 |
| 2023-06-12 | 957.85 |
| 2023-06-13 | 967.03 |
| 2023-06-14 | 968.67 |
| 2023-06-15 | 979.95 |
| 2023-06-16 | 975.00 |
| 2023-06-19 | . |
| 2023-06-20 | 965.73 |
| 2023-06-21 | 955.98 |
| 2023-06-22 | 959.70 |
| 2023-06-23 | 947.66 |
| 2023-06-26 | 946.04 |
| 2023-06-27 | 962.22 |
| 2023-06-28 | 962.94 |
| 2023-06-29 | 963.13 |
| 2023-06-30 | 975.73 |
| 2023-07-03 | 978.29 |
| 2023-07-04 | . |
| 2023-07-05 | 974.25 |
| 2023-07-06 | 961.55 |
| 2023-07-07 | 961.31 |
| 2023-07-10 | 977.52 |
| 2023-07-11 | 984.98 |
| 2023-07-12 | 989.53 |
| 2023-07-13 | 1000.27 |
| 2023-07-14 | 997.06 |
| 2023-07-17 | 1007.79 |
| 2023-07-18 | 1011.71 |
| 2023-07-19 | 1012.69 |
| 2023-07-20 | 1002.93 |
| 2023-07-21 | 1006.00 |
| 2023-07-24 | 1002.03 |
| 2023-07-25 | 1005.80 |
| 2023-07-26 | 1002.41 |
| 2023-07-27 | 999.00 |
| 2023-07-28 | 1014.41 |
| 2023-07-31 | 1017.30 |
| 2023-08-01 | 1012.87 |
| 2023-08-02 | 990.85 |
| 2023-08-03 | 989.82 |
| 2023-08-04 | 983.38 |
| 2023-08-07 | 990.99 |
| 2023-08-08 | 980.82 |
| 2023-08-09 | 974.87 |
| 2023-08-10 | 975.95 |
| 2023-08-11 | 969.16 |
| 2023-08-14 | 976.22 |
| 2023-08-15 | 963.77 |
| 2023-08-16 | 953.44 |
| 2023-08-17 | 941.51 |
| 2023-08-18 | 942.62 |
| 2023-08-21 | 952.23 |
| 2023-08-22 | 950.30 |
| 2023-08-23 | 962.78 |
| 2023-08-24 | 940.38 |
| 2023-08-25 | 948.67 |
| 2023-08-28 | 955.58 |
| 2023-08-29 | 974.13 |
| 2023-08-30 | 979.79 |
| 2023-08-31 | 980.30 |
| 2023-09-01 | 982.75 |
| 2023-09-04 | . |
| 2023-09-05 | 978.63 |
| 2023-09-06 | 976.26 |
| 2023-09-07 | 969.24 |
| 2023-09-08 | 968.62 |
| 2023-09-11 | 975.83 |
| 2023-09-12 | 968.26 |
| 2023-09-13 | 967.33 |
| 2023-09-14 | 976.44 |
| 2023-09-15 | 960.18 |
| 2023-09-18 | 958.54 |
| 2023-09-19 | 955.31 |
| 2023-09-20 | 947.02 |
| 2023-09-21 | 929.17 |
| 2023-09-22 | 929.70 |
| 2023-09-25 | 930.96 |
| 2023-09-26 | 919.44 |
| 2023-09-27 | 923.98 |
| 2023-09-28 | 932.49 |
| 2023-09-29 | 933.17 |
| 2023-10-02 | 930.63 |
| 2023-10-03 | 914.16 |
| 2023-10-04 | 924.91 |
| 2023-10-05 | 918.48 |
| 2023-10-06 | 934.23 |
| 2023-10-09 | 938.64 |
| 2023-10-10 | 948.18 |
| 2023-10-11 | 949.94 |
| 2023-10-12 | 941.46 |
| 2023-10-13 | 933.17 |
| 2023-10-16 | 944.88 |
| 2023-10-17 | 944.16 |
| 2023-10-18 | 928.77 |
| 2023-10-19 | 917.17 |
| 2023-10-20 | 903.50 |
| 2023-10-23 | 901.31 |
| 2023-10-24 | 909.64 |
| 2023-10-25 | 888.01 |
| 2023-10-26 | 877.75 |
| 2023-10-27 | 873.94 |
| 2023-10-30 | 877.17 |
| 2023-10-31 | 883.81 |
| 2023-11-01 | 892.25 |
| 2023-11-02 | 910.14 |
| 2023-11-03 | 925.50 |
| 2023-11-06 | 921.27 |
| 2023-11-07 | 928.97 |
| 2023-11-08 | 924.05 |
| 2023-11-09 | 915.47 |
| 2023-11-10 | 931.97 |
| 2023-11-13 | 929.49 |
| 2023-11-14 | 955.66 |
| 2023-11-15 | 957.90 |
| 2023-11-16 | 954.07 |
| 2023-11-17 | 957.22 |
| 2023-11-20 | 967.35 |
| 2023-11-21 | 961.74 |
| 2023-11-22 | 965.44 |
| 2023-11-23 | . |
| 2023-11-24 | 967.88 |
| 2023-11-27 | 964.42 |
| 2023-11-28 | 964.84 |
| 2023-11-29 | 969.93 |
| 2023-11-30 | 971.14 |
| 2023-12-01 | 980.95 |
| 2023-12-04 | 974.97 |
| 2023-12-05 | 968.43 |
| 2023-12-06 | 966.42 |
| 2023-12-07 | 975.93 |
| 2023-12-08 | 977.71 |
| 2023-12-11 | 995.84 |
| 2023-12-12 | 1000.75 |
| 2023-12-13 | 1019.22 |
| 2023-12-14 | 1024.09 |
| 2023-12-15 | 1024.28 |
| 2023-12-18 | 1026.22 |
| 2023-12-19 | 1033.24 |
| 2023-12-20 | 1016.03 |
| 2023-12-21 | 1029.29 |
| 2023-12-22 | 1032.98 |
| 2023-12-25 | . |
| 2023-12-26 | 1040.24 |
| 2023-12-27 | 1041.31 |
| 2023-12-28 | 1040.24 |
| 2023-12-29 | 1035.57 |
| 2024-01-01 | . |
| 2024-01-02 | 1022.81 |
| 2024-01-03 | 1008.58 |
| 2024-01-04 | 1004.54 |
| 2024-01-05 | 1005.96 |
| 2024-01-08 | 1024.33 |
| 2024-01-09 | 1023.98 |
| 2024-01-10 | 1026.41 |
| 2024-01-11 | 1026.35 |
| 2024-01-12 | 1026.00 |
| 2024-01-15 | . |
| 2024-01-16 | 1021.97 |
| 2024-01-17 | 1014.67 |
| 2024-01-18 | 1026.87 |
| 2024-01-19 | 1044.44 |
| 2024-01-22 | 1048.69 |
| 2024-01-23 | 1052.79 |
| 2024-01-24 | 1051.26 |
| 2024-01-25 | 1054.69 |
| 2024-01-26 | 1049.20 |
| 2024-01-29 | 1059.63 |
| 2024-01-30 | 1052.81 |
| 2024-01-31 | 1036.84 |
| 2024-02-01 | 1048.50 |
| 2024-02-02 | 1052.31 |
| 2024-02-05 | 1047.05 |
| 2024-02-06 | 1049.63 |
| 2024-02-07 | 1057.40 |
| 2024-02-08 | 1060.42 |
| 2024-02-09 | 1065.52 |
| 2024-02-12 | 1065.00 |
| 2024-02-13 | 1045.69 |
| 2024-02-14 | 1058.37 |
| 2024-02-15 | 1065.86 |
| 2024-02-16 | 1057.81 |
| 2024-02-19 | . |
| 2024-02-20 | 1050.92 |
| 2024-02-21 | 1043.72 |
| 2024-02-22 | 1068.06 |
| 2024-02-23 | 1064.84 |
| 2024-02-26 | 1066.62 |
| 2024-02-27 | 1071.28 |
| 2024-02-28 | 1066.45 |
| 2024-02-29 | 1072.41 |
| 2024-03-01 | 1083.96 |
| 2024-03-04 | 1080.27 |
| 2024-03-05 | 1063.10 |
| 2024-03-06 | 1072.47 |
| 2024-03-07 | 1083.95 |
| 2024-03-08 | 1071.12 |
| 2024-03-11 | 1071.50 |
| 2024-03-12 | 1079.22 |
| 2024-03-13 | 1070.37 |
| 2024-03-14 | 1061.83 |
| 2024-03-15 | 1053.73 |
| 2024-03-18 | 1060.44 |
| 2024-03-19 | 1063.29 |
| 2024-03-20 | 1073.94 |
| 2024-03-21 | 1081.41 |
| 2024-03-22 | 1075.93 |
| 2024-03-25 | 1072.56 |
| 2024-03-26 | 1070.77 |
| 2024-03-27 | 1079.77 |
| 2024-03-28 | 1079.82 |
| 2024-03-29 | . |
| 2024-04-01 | 1077.19 |
| 2024-04-02 | 1065.35 |
| 2024-04-03 | 1065.30 |
| 2024-04-04 | 1048.93 |
| 2024-04-05 | 1059.81 |
| 2024-04-08 | 1060.30 |
| 2024-04-09 | 1066.95 |
| 2024-04-10 | 1050.77 |
| 2024-04-11 | 1060.83 |
| 2024-04-12 | 1040.46 |
| 2024-04-15 | 1024.58 |
| 2024-04-16 | 1023.81 |
| 2024-04-17 | 1012.96 |
| 2024-04-18 | 1006.68 |
| 2024-04-19 | 997.93 |
| 2024-04-22 | 1007.34 |
| 2024-04-23 | 1021.42 |
| 2024-04-24 | 1026.21 |
| 2024-04-25 | 1023.70 |
| 2024-04-26 | 1029.49 |
| 2024-04-29 | 1034.13 |
| 2024-04-30 | 1014.90 |
| 2024-05-01 | 1007.15 |
| 2024-05-02 | 1017.83 |
| 2024-05-03 | 1029.90 |
| 2024-05-06 | 1036.20 |
| 2024-05-07 | 1036.69 |
| 2024-05-08 | 1034.19 |
| 2024-05-09 | 1037.88 |
| 2024-05-10 | 1040.34 |
| 2024-05-13 | 1043.54 |
| 2024-05-14 | 1047.73 |
| 2024-05-15 | 1059.83 |
| 2024-05-16 | 1059.78 |
| 2024-05-17 | 1058.46 |
| 2024-05-20 | 1064.06 |
| 2024-05-21 | 1061.98 |
| 2024-05-22 | 1063.79 |
| 2024-05-23 | 1053.02 |
| 2024-05-24 | 1059.58 |
| 2024-05-27 | . |
| 2024-05-28 | 1051.18 |
| 2024-05-29 | 1039.75 |
| 2024-05-30 | 1035.74 |
| 2024-05-31 | 1037.99 |
| 2024-06-03 | 1035.14 |
| 2024-06-04 | 1035.67 |
| 2024-06-05 | 1050.84 |
| 2024-06-06 | 1049.72 |
| 2024-06-07 | 1046.57 |
| 2024-06-10 | 1050.33 |
| 2024-06-11 | 1051.55 |
| 2024-06-12 | 1059.91 |
| 2024-06-13 | 1054.71 |
| 2024-06-14 | 1054.62 |
| 2024-06-17 | 1065.21 |
| 2024-06-18 | 1065.87 |
| 2024-06-19 | . |
| 2024-06-20 | 1061.89 |
| 2024-06-21 | 1064.79 |
| 2024-06-24 | 1059.99 |
| 2024-06-25 | 1064.38 |
| 2024-06-26 | 1059.70 |
| 2024-06-27 | 1060.54 |
| 2024-06-28 | 1059.36 |
| 2024-07-01 | 1057.58 |
| 2024-07-02 | 1065.80 |
| 2024-07-03 | 1067.85 |
| 2024-07-04 | . |
| 2024-07-05 | 1075.78 |
| 2024-07-08 | 1071.09 |
| 2024-07-09 | 1062.33 |
| 2024-07-10 | 1105.50 |
| 2024-07-11 | 1131.32 |
| 2024-07-12 | 1083.40 |
| 2024-07-15 | 1084.41 |
| 2024-07-16 | 1095.51 |
| 2024-07-17 | 1074.78 |
| 2024-07-18 | 1065.11 |
| 2024-07-19 | 1057.18 |
| 2024-07-22 | 1067.99 |
| 2024-07-23 | 1059.38 |
| 2024-07-24 | 1034.47 |
| 2024-07-25 | 1029.97 |
| 2024-07-26 | 1038.88 |
| 2024-07-29 | 1041.88 |
| 2024-07-30 | 1034.88 |
| 2024-07-31 | 1052.69 |
| 2024-08-01 | 1027.13 |
| 2024-08-02 | 1001.73 |
| 2024-08-05 | 980.60 |
| 2024-08-06 | 987.85 |
| 2024-08-07 | 979.77 |
| 2024-08-08 | 1004.16 |
| 2024-08-09 | 1006.88 |
| 2024-08-12 | 1002.69 |
| 2024-08-13 | 1022.29 |
| 2024-08-14 | 1021.91 |
| 2024-08-15 | 1045.30 |
| 2024-08-16 | 1046.96 |
| 2024-08-19 | 1057.96 |
| 2024-08-20 | 1053.50 |
| 2024-08-21 | 1061.71 |
| 2024-08-22 | 1047.83 |
| 2024-08-23 | 1058.89 |
| 2024-08-26 | 1050.88 |
| 2024-08-27 | 1052.66 |
| 2024-08-28 | 1042.03 |
| 2024-08-29 | 1046.47 |
| 2024-08-30 | 1057.97 |
| 2024-09-02 | . |
| 2024-09-03 | 1032.56 |
| 2024-09-04 | 1027.83 |
| 2024-09-05 | 1023.56 |
| 2024-09-06 | 1005.27 |
| 2024-09-09 | 1016.10 |
| 2024-09-10 | 1019.15 |
| 2024-09-11 | 1031.18 |
| 2024-09-12 | 1036.10 |
| 2024-09-13 | 1043.41 |
| 2024-09-16 | 1043.64 |
| 2024-09-17 | 1042.70 |
| 2024-09-18 | 1038.92 |
| 2024-09-19 | 1058.04 |
| 2024-09-20 | 1053.47 |
| 2024-09-23 | 1055.05 |
| 2024-09-24 | 1058.22 |
| 2024-09-25 | 1054.64 |
| 2024-09-26 | 1065.78 |
| 2024-09-27 | 1064.87 |
| 2024-09-30 | 1062.79 |
| 2024-10-01 | 1050.75 |
| 2024-10-02 | 1054.09 |
| 2024-10-03 | 1049.28 |
| 2024-10-04 | 1061.55 |
| 2024-10-07 | 1052.45 |
| 2024-10-08 | 1061.98 |
| 2024-10-09 | 1072.93 |
| 2024-10-10 | 1071.75 |
| 2024-10-11 | 1081.32 |
| 2024-10-14 | 1089.28 |
| 2024-10-15 | 1071.80 |
| 2024-10-16 | 1072.98 |
| 2024-10-17 | 1070.15 |
| 2024-10-18 | 1076.37 |
| 2024-10-21 | 1070.75 |
| 2024-10-22 | 1068.84 |
| 2024-10-23 | 1055.33 |
| 2024-10-24 | 1061.11 |
| 2024-10-25 | 1065.62 |
| 2024-10-28 | 1066.62 |
| 2024-10-29 | 1074.29 |
| 2024-10-30 | 1061.44 |
| 2024-10-31 | 1043.36 |
| 2024-11-01 | 1052.01 |
| 2024-11-04 | 1050.13 |
| 2024-11-05 | 1061.67 |
| 2024-11-06 | 1088.17 |
| 2024-11-07 | 1101.48 |
| 2024-11-08 | 1098.63 |
| 2024-11-11 | 1101.98 |
| 2024-11-12 | 1097.64 |
| 2024-11-13 | 1097.54 |
| 2024-11-14 | 1088.63 |
| 2024-11-15 | 1061.13 |
| 2024-11-18 | 1068.81 |
| 2024-11-19 | 1071.75 |
| 2024-11-20 | 1074.96 |
| 2024-11-21 | 1090.20 |
| 2024-11-22 | 1100.17 |
| 2024-11-25 | 1109.26 |
| 2024-11-26 | 1107.01 |
| 2024-11-27 | 1097.79 |
| 2024-11-28 | . |
| 2024-11-29 | 1102.97 |
| 2024-12-02 | 1112.14 |
| 2024-12-03 | 1108.44 |
| 2024-12-04 | 1120.38 |
| 2024-12-05 | 1109.21 |
| 2024-12-06 | 1117.63 |
| 2024-12-09 | 1108.20 |
| 2024-12-10 | 1097.69 |
| 2024-12-11 | 1109.23 |
| 2024-12-12 | 1105.30 |
| 2024-12-13 | 1100.62 |
| 2024-12-16 | 1104.34 |
| 2024-12-17 | 1097.73 |
| 2024-12-18 | 1056.46 |
| 2024-12-19 | 1046.84 |
| 2024-12-20 | 1057.96 |
| 2024-12-23 | 1062.02 |
| 2024-12-24 | 1073.75 |
| 2024-12-25 | . |
| 2024-12-26 | 1071.98 |
| 2024-12-27 | 1061.86 |
| 2024-12-30 | 1046.72 |
| 2024-12-31 | 1042.29 |
| 2025-01-01 | . |
| 2025-01-02 | 1042.93 |
| 2025-01-03 | 1060.60 |
| 2025-01-06 | 1067.77 |
| 2025-01-07 | 1055.90 |
#2025-01-08|1056.41
#2025-01-09| .
#2025-01-10|1040.30
#2025-01-13|1040.02
#2025-01-14|1044.54
#2025-01-15|1060.62
#2025-01-16|1063.72
#2025-01-17|1077.27
#2025-01-20| .
#2025-01-21|1085.82
#2025-01-22|1093.93
#2025-01-23|1094.36
#2025-01-24|1088.67
#2025-01-27|1074.31
#2025-01-28|1078.05
#2025-01-29|1079.10
#2025-01-30|1089.88
#2025-01-31|1088.42
#2025-02-03|1085.23
#2025-02-04|1091.60
#2025-02-05|1103.04
#2025-02-06|1104.19
#2025-02-07|1095.42
#2025-02-10|1105.67
#2025-02-11|1102.70
#2025-02-12|1103.62
#2025-02-13|1115.82
#2025-02-14|1118.41
#2025-02-17| .
#2025-02-18|1129.67
#2025-02-19|1127.77
#2025-02-20|1120.58
#2025-02-21|1099.59
#2025-02-24|1091.12
#2025-02-25|1080.62
#2025-02-26|1081.60
#2025-02-27|1060.28
#2025-02-28|1072.33
#2025-03-03|1057.22
#2025-03-04|1052.08
#2025-03-05|1062.70
#2025-03-06|1035.83
#2025-03-07|1044.23
#2025-03-10|1014.58
#2025-03-11|1006.65
#2025-03-12|1009.05
#2025-03-13| 994.23
#2025-03-14|1016.11
#2025-03-17|1031.63
#2025-03-18|1019.60
#2025-03-19|1028.93
#2025-03-20|1025.74
#2025-03-21|1023.41
#2025-03-24|1043.61
#2025-03-25|1045.94
#2025-03-26|1034.72
#2025-03-27|1026.90
#2025-03-28|1002.26
#2025-03-31|1002.33
#2025-04-01|1007.62
#2025-04-02|1016.18
#2025-04-03| 937.31
#2025-04-04| 906.36
#2025-04-07| 903.73
#2025-04-08| 885.36
#2025-04-09| 979.87
#2025-04-10| 940.74
#2025-04-11| 954.74
#2025-04-14| 962.63
#2025-04-15| 965.39
#2025-04-16| 944.72
#2025-04-17| 950.07
#2025-04-18| .
#2025-04-21| 930.37
#2025-04-22| 951.69
#2025-04-23| 966.58
#2025-04-24| 991.79
#2025-04-25| 997.18
#2025-04-28| 998.15
#2025-04-29|1004.07
#2025-04-30|1006.11
#2025-05-01|1007.40
#2025-05-02|1027.48
#2025-05-05|1023.38
#2025-05-06|1013.90
#2025-05-07|1019.81
#2025-05-08|1031.69
#2025-05-09|1032.97
#2025-05-12|1072.31
#2025-05-13|1083.44
#2025-05-14|1082.29
#2025-05-15|1085.89
#2025-05-16|1092.30
#2025-05-19|1092.45
#2025-05-20|1090.23
#2025-05-21|1070.90
#2025-05-22|1069.20
#2025-05-23|1059.22
#2025-05-26| .
#2025-05-27|1081.52
#2025-05-28|1074.26
#2025-05-29|1071.66
#2025-05-30|1071.22
#2025-06-02|1076.89
#2025-06-03|1087.75
#2025-06-04|1089.38
#2025-06-05|1084.53
#2025-06-06|1093.77
#2025-06-09|1094.88
#2025-06-10|1103.62
#2025-06-11|1099.45
#2025-06-12|1099.67
#2025-06-13|1083.73
#2025-06-16|1097.83
#2025-06-17|1086.44
#2025-06-18|1084.81
#2025-06-19| .
#2025-06-20|1081.33
#2025-06-23|1090.72
#2025-06-24|1109.40
#2025-06-25|1103.52
#2025-06-26|1111.04
#2025-06-27|1113.63
#2025-06-30|1121.25
#2025-07-01|1121.46
#2025-07-02|1125.23
#2025-07-03|1136.05
#2025-07-04| .
#2025-07-07|1125.60
#2025-07-08|1131.76
#2025-07-09|1133.50
#2025-07-10|1129.36
#2025-07-11|1121.50
#2025-07-14|1126.68
#2025-07-15|1118.73
#2025-07-16|1120.31
#2025-07-17|1130.16
#2025-07-18|1130.18
#2025-07-21|1132.71
#2025-07-22|1137.76
#2025-07-23|1142.12
#2025-07-24|1140.94
#2025-07-25|1143.05
#2025-07-28|1143.66
#2025-07-29|1141.66
#2025-07-30|1138.23
#2025-07-31|1118.63
#2025-08-01|1102.78
#2025-08-04|1119.65
#2025-08-05|1110.22
#2025-08-06|1115.57
#2025-08-07|1111.72
#2025-08-08|1110.62
#2025-08-11|1104.30
#2025-08-12|1118.38
#2025-08-13|1127.77
#2025-08-14|1120.23
#2025-08-15|1117.44
#2025-08-18|1117.99
#2025-08-19|1111.44
#2025-08-20|1108.81
#2025-08-21|1104.61
#2025-08-22|1123.16
#2025-08-25|1112.56
#2025-08-26|1113.03
#2025-08-27|1116.56
#2025-08-28|1121.14
#2025-08-29|1111.26
#2025-09-01| .
#2025-09-02|1102.77
#2025-09-03|1102.10
#2025-09-04|1109.86
#2025-09-05|1110.79
#2025-09-08|1114.82
#2025-09-09|1116.47
#2025-09-10|1107.75
#2025-09-11|1123.18
#2025-09-12|1121.38
#2025-09-15|1124.95
#2025-09-16|1125.21
#2025-09-17|1128.53
#2025-09-18|1142.74
#2025-09-19|1143.63
#2025-09-22|1147.48
#2025-09-23|1144.09
#2025-09-24|1141.60
#2025-09-25|1134.39
#2025-09-26|1145.67
#2025-09-29|1152.41
#2025-09-30|1151.61
#2025-10-01|1157.07
#2025-10-02|1163.45
#2025-10-03|1163.12
#2025-10-06|1169.18
#2025-10-07|1160.17
#2025-10-08|1172.74
#2025-10-09|1165.62
#2025-10-10|1128.37
#2025-10-13|1147.39
#2025-10-14|1148.35
#2025-10-15|1152.03
#2025-10-16|1145.21
#2025-10-17|1152.37
#2025-10-20|1167.92
#2025-10-21|1174.30
#2025-10-22|1162.64
#2025-10-23|1171.72
#2025-10-24|1176.75
#2025-10-27|1191.10
#2025-10-28|1186.68
#2025-10-29|1174.61
#2025-10-30|1166.53
#2025-10-31|1172.09
#2025-11-03|1171.04
#2025-11-04|1150.07
#2025-11-05|1161.04
#2025-11-06|1141.91
#2025-11-07|1141.76
#2025-11-10|1153.63
#2025-11-11|1168.89
#2025-11-12|1173.17
#2025-11-13|1160.09
#2025-11-14|1158.94
#2025-11-17|1142.69
#2025-11-18|1124.36
#2025-11-19|1120.84
#2025-11-20|1101.41
#2025-11-21|1115.64
#2025-11-24|1115.88
#2025-11-25|1129.03
#2025-11-26|1128.20
#2025-11-27| .
#2025-11-28|1140.15
#2025-12-01|1131.00
#2025-12-02|1145.85
#2025-12-03|1151.86
#2025-12-04|1145.61
#2025-12-05|1145.01
#2025-12-08|1144.78
#2025-12-09|1137.96
#2025-12-10|1148.76
#2025-12-11|1154.39
#2025-12-12|1148.26
#2025-12-15|1160.18
#2025-12-16|1161.60
#2025-12-17|1161.30
#2025-12-18|1159.48
#2025-12-19|1167.15
#2025-12-22|1172.87
#2025-12-23|1170.13
#2025-12-24|1173.26
#2025-12-25| .
#2025-12-26|1173.91
#2025-12-29|1170.22
#2025-12-30|1167.23
#2025-12-31|1156.13
#2026-01-01| .
#2026-01-02|1156.91
#2026-01-05|1168.27
#2026-01-06|1189.39
#2026-01-07|1184.06
#2026-01-08|1178.45
#2026-01-09|1188.69
#2026-01-12|1186.70
#2026-01-13|1182.95
#2026-01-14|1192.57
#2026-01-15|1194.23
#2026-01-16|1192.21
#2026-01-19| .
#2026-01-20|1174.62
#2026-01-21|1194.50
#2026-01-22|1201.79
#2026-01-23|1198.87
#2026-01-26|1204.35
#2026-01-27|1208.76
#2026-01-28|1212.24
#2026-01-29|1202.91
#2026-01-30|1185.73
#2026-02-02|1193.08
#2026-02-03|1170.05
#2026-02-04|1162.41
#2026-02-05|1144.96
#2026-02-06|1170.79
#2026-02-09|1175.07
#2026-02-10|1173.24
#2026-02-11|1178.44
#2026-02-12|1157.87
#2026-02-13|1171.16
#2026-02-16| .
#2026-02-17|1165.91
#2026-02-18|1176.16
#2026-02-19|1170.82
#2026-02-20|1176.00
#2026-02-23|1158.38
#2026-02-24|1171.04
#2026-02-25|1184.54
#2026-02-26|1183.27
#2026-02-27|1184.00
#2026-03-02|1180.82
#2026-03-03|1165.27
#2026-03-04|1181.63
#2026-03-05|1175.48
#2026-03-06|1160.26
#2026-03-09|1171.11
#2026-03-10|1163.79
#2026-03-11|1159.92
#2026-03-12|1134.70
#2026-03-13|1134.89
#2026-03-16|1148.38
#2026-03-17|1157.68
#2026-03-18|1139.30
#2026-03-19|1140.42
#2026-03-20|1121.59
#2026-03-23|1134.49
#2026-03-24|1122.69
#2026-03-25|1131.04
#2026-03-26|1116.29
#2026-03-27|1092.75
#2026-03-30|1090.17
#2026-03-31|1119.47
#2026-04-01|1126.36
#2026-04-02|1127.13