Table Data - Nasdaq Consumer Technical Association Internet Total Return Index
| Title | Nasdaq Consumer Technical Association Internet Total Return Index |
|---|---|
| Series ID | NASDAQNETX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-06-10 to 2026-03-25 |
| Last Updated | 2026-03-25 10:40 PM CDT |
| Notes | For more information about this series, see: NETX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-06-10 | 141.03 |
| 2008-06-11 | 137.49 |
| 2008-06-12 | 136.78 |
| 2008-06-13 | 140.43 |
| 2008-06-16 | 142.14 |
| 2008-06-17 | 141.77 |
| 2008-06-18 | 140.85 |
| 2008-06-19 | 142.67 |
| 2008-06-20 | 138.25 |
| 2008-06-23 | 136.46 |
| 2008-06-24 | 134.31 |
| 2008-06-25 | 137.07 |
| 2008-06-26 | 132.18 |
| 2008-06-27 | 131.38 |
| 2008-06-30 | 129.21 |
| 2008-07-01 | 129.82 |
| 2008-07-02 | 126.63 |
| 2008-07-03 | 126.36 |
| 2008-07-04 | . |
| 2008-07-07 | 126.67 |
| 2008-07-08 | 130.09 |
| 2008-07-09 | 127.45 |
| 2008-07-10 | 127.78 |
| 2008-07-11 | 126.20 |
| 2008-07-14 | 123.67 |
| 2008-07-15 | 122.39 |
| 2008-07-16 | 128.85 |
| 2008-07-17 | 128.07 |
| 2008-07-18 | 124.45 |
| 2008-07-21 | 123.44 |
| 2008-07-22 | 124.99 |
| 2008-07-23 | 126.19 |
| 2008-07-24 | 127.03 |
| 2008-07-25 | 128.16 |
| 2008-07-28 | 125.03 |
| 2008-07-29 | 128.32 |
| 2008-07-30 | 128.06 |
| 2008-07-31 | 126.04 |
| 2008-08-01 | 125.60 |
| 2008-08-04 | 123.97 |
| 2008-08-05 | 126.76 |
| 2008-08-06 | 126.61 |
| 2008-08-07 | 124.38 |
| 2008-08-08 | 126.73 |
| 2008-08-11 | 130.01 |
| 2008-08-12 | 129.53 |
| 2008-08-13 | 129.23 |
| 2008-08-14 | 130.67 |
| 2008-08-15 | 130.40 |
| 2008-08-18 | 127.23 |
| 2008-08-19 | 125.53 |
| 2008-08-20 | 125.55 |
| 2008-08-21 | 125.33 |
| 2008-08-22 | 127.87 |
| 2008-08-25 | 125.36 |
| 2008-08-26 | 123.85 |
| 2008-08-27 | 125.24 |
| 2008-08-28 | 127.29 |
| 2008-08-29 | 125.04 |
| 2008-09-01 | . |
| 2008-09-02 | 124.11 |
| 2008-09-03 | 123.05 |
| 2008-09-04 | 118.45 |
| 2008-09-05 | 118.67 |
| 2008-09-08 | 119.12 |
| 2008-09-09 | 114.52 |
| 2008-09-10 | 114.81 |
| 2008-09-11 | 116.62 |
| 2008-09-12 | 116.72 |
| 2008-09-15 | 112.77 |
| 2008-09-16 | 114.55 |
| 2008-09-17 | 109.60 |
| 2008-09-18 | 118.23 |
| 2008-09-19 | 122.13 |
| 2008-09-22 | 115.49 |
| 2008-09-23 | 113.55 |
| 2008-09-24 | 113.52 |
| 2008-09-25 | 115.46 |
| 2008-09-26 | 113.25 |
| 2008-09-29 | 102.65 |
| 2008-09-30 | 108.11 |
| 2008-10-01 | 105.58 |
| 2008-10-02 | 99.51 |
| 2008-10-03 | 97.21 |
| 2008-10-06 | 94.10 |
| 2008-10-07 | 89.00 |
| 2008-10-08 | 89.18 |
| 2008-10-09 | 84.18 |
| 2008-10-10 | 85.38 |
| 2008-10-13 | 94.83 |
| 2008-10-14 | 90.84 |
| 2008-10-15 | 82.21 |
| 2008-10-16 | 85.51 |
| 2008-10-17 | 86.45 |
| 2008-10-20 | 89.74 |
| 2008-10-21 | 85.74 |
| 2008-10-22 | 83.32 |
| 2008-10-23 | 80.91 |
| 2008-10-24 | 77.12 |
| 2008-10-27 | 74.26 |
| 2008-10-28 | 82.05 |
| 2008-10-29 | 82.72 |
| 2008-10-30 | 83.77 |
| 2008-10-31 | 84.57 |
| 2008-11-03 | 83.72 |
| 2008-11-04 | 87.70 |
| 2008-11-05 | 82.99 |
| 2008-11-06 | 79.41 |
| 2008-11-07 | 80.75 |
| 2008-11-10 | 78.95 |
| 2008-11-11 | 75.53 |
| 2008-11-12 | 70.81 |
| 2008-11-13 | 76.30 |
| 2008-11-14 | 72.05 |
| 2008-11-17 | 69.07 |
| 2008-11-18 | 68.18 |
| 2008-11-19 | 62.37 |
| 2008-11-20 | 59.20 |
| 2008-11-21 | 62.27 |
| 2008-11-24 | 66.79 |
| 2008-11-25 | 67.71 |
| 2008-11-26 | 72.57 |
| 2008-11-27 | . |
| 2008-11-28 | 73.14 |
| 2008-12-01 | 66.81 |
| 2008-12-02 | 69.07 |
| 2008-12-03 | 70.97 |
| 2008-12-04 | 69.40 |
| 2008-12-05 | 72.53 |
| 2008-12-08 | 76.40 |
| 2008-12-09 | 75.22 |
| 2008-12-10 | 76.18 |
| 2008-12-11 | 73.59 |
| 2008-12-12 | 76.11 |
| 2008-12-15 | 73.95 |
| 2008-12-16 | 78.48 |
| 2008-12-17 | 79.19 |
| 2008-12-18 | 77.41 |
| 2008-12-19 | 78.08 |
| 2008-12-22 | 74.79 |
| 2008-12-23 | 74.82 |
| 2008-12-24 | 74.86 |
| 2008-12-25 | . |
| 2008-12-26 | 75.21 |
| 2008-12-29 | 73.81 |
| 2008-12-30 | 75.78 |
| 2008-12-31 | 77.51 |
| 2009-01-01 | . |
| 2009-01-02 | 80.57 |
| 2009-01-05 | 81.37 |
| 2009-01-06 | 83.16 |
| 2009-01-07 | 79.71 |
| 2009-01-08 | 80.61 |
| 2009-01-09 | 77.97 |
| 2009-01-12 | 74.74 |
| 2009-01-13 | 75.75 |
| 2009-01-14 | 73.12 |
| 2009-01-15 | 74.08 |
| 2009-01-16 | 74.61 |
| 2009-01-19 | . |
| 2009-01-20 | 69.93 |
| 2009-01-21 | 73.45 |
| 2009-01-22 | 71.69 |
| 2009-01-23 | 72.85 |
| 2009-01-26 | 73.07 |
| 2009-01-27 | 74.14 |
| 2009-01-28 | 77.88 |
| 2009-01-29 | 76.05 |
| 2009-01-30 | 76.65 |
| 2009-02-02 | 77.88 |
| 2009-02-03 | 78.95 |
| 2009-02-04 | 79.02 |
| 2009-02-05 | 81.44 |
| 2009-02-06 | 83.87 |
| 2009-02-09 | 84.97 |
| 2009-02-10 | 80.94 |
| 2009-02-11 | 81.45 |
| 2009-02-12 | 81.42 |
| 2009-02-13 | 81.21 |
| 2009-02-16 | . |
| 2009-02-17 | 77.29 |
| 2009-02-18 | 78.08 |
| 2009-02-19 | 77.65 |
| 2009-02-20 | 78.14 |
| 2009-02-23 | 75.69 |
| 2009-02-24 | 79.41 |
| 2009-02-25 | 78.83 |
| 2009-02-26 | 78.29 |
| 2009-02-27 | 78.98 |
| 2009-03-02 | 75.21 |
| 2009-03-03 | 75.38 |
| 2009-03-04 | 77.51 |
| 2009-03-05 | 75.06 |
| 2009-03-06 | 75.17 |
| 2009-03-09 | 73.14 |
| 2009-03-10 | 77.97 |
| 2009-03-11 | 79.12 |
| 2009-03-12 | 81.28 |
| 2009-03-13 | 81.31 |
| 2009-03-16 | 79.40 |
| 2009-03-17 | 83.83 |
| 2009-03-18 | 83.93 |
| 2009-03-19 | 83.13 |
| 2009-03-20 | 81.92 |
| 2009-03-23 | 87.15 |
| 2009-03-24 | 85.78 |
| 2009-03-25 | 86.54 |
| 2009-03-26 | 89.03 |
| 2009-03-27 | 86.93 |
| 2009-03-30 | 85.22 |
| 2009-03-31 | 86.36 |
| 2009-04-01 | 87.36 |
| 2009-04-02 | 90.82 |
| 2009-04-03 | 92.58 |
| 2009-04-06 | 92.21 |
| 2009-04-07 | 89.40 |
| 2009-04-08 | 91.12 |
| 2009-04-09 | 95.39 |
| 2009-04-10 | . |
| 2009-04-13 | 96.48 |
| 2009-04-14 | 95.00 |
| 2009-04-15 | 94.89 |
| 2009-04-16 | 97.73 |
| 2009-04-17 | 98.66 |
| 2009-04-20 | 94.87 |
| 2009-04-21 | 96.96 |
| 2009-04-22 | 97.64 |
| 2009-04-23 | 98.43 |
| 2009-04-24 | 100.39 |
| 2009-04-27 | 98.87 |
| 2009-04-28 | 97.96 |
| 2009-04-29 | 100.44 |
| 2009-04-30 | 102.51 |
| 2009-05-01 | 103.08 |
| 2009-05-04 | 105.85 |
| 2009-05-05 | 106.67 |
| 2009-05-06 | 106.08 |
| 2009-05-07 | 102.75 |
| 2009-05-08 | 105.12 |
| 2009-05-11 | 104.83 |
| 2009-05-12 | 103.42 |
| 2009-05-13 | 98.96 |
| 2009-05-14 | 100.36 |
| 2009-05-15 | 100.18 |
| 2009-05-18 | 103.23 |
| 2009-05-19 | 104.14 |
| 2009-05-20 | 103.65 |
| 2009-05-21 | 101.99 |
| 2009-05-22 | 102.32 |
| 2009-05-25 | . |
| 2009-05-26 | 105.32 |
| 2009-05-27 | 104.04 |
| 2009-05-28 | 105.80 |
| 2009-05-29 | 108.52 |
| 2009-06-01 | 112.75 |
| 2009-06-02 | 112.73 |
| 2009-06-03 | 112.17 |
| 2009-06-04 | 113.85 |
| 2009-06-05 | 114.15 |
| 2009-06-08 | 112.12 |
| 2009-06-09 | 113.38 |
| 2009-06-10 | 112.61 |
| 2009-06-11 | 112.79 |
| 2009-06-12 | 111.90 |
| 2009-06-15 | 109.72 |
| 2009-06-16 | 108.36 |
| 2009-06-17 | 108.32 |
| 2009-06-18 | 108.32 |
| 2009-06-19 | 109.93 |
| 2009-06-22 | 104.89 |
| 2009-06-23 | 104.31 |
| 2009-06-24 | 106.69 |
| 2009-06-25 | 109.41 |
| 2009-06-26 | 111.20 |
| 2009-06-29 | 110.46 |
| 2009-06-30 | 109.39 |
| 2009-07-01 | 109.25 |
| 2009-07-02 | 106.20 |
| 2009-07-03 | . |
| 2009-07-06 | 105.01 |
| 2009-07-07 | 102.32 |
| 2009-07-08 | 101.90 |
| 2009-07-09 | 103.45 |
| 2009-07-10 | 104.06 |
| 2009-07-13 | 106.60 |
| 2009-07-14 | 108.32 |
| 2009-07-15 | 112.79 |
| 2009-07-16 | 114.83 |
| 2009-07-17 | 114.40 |
| 2009-07-20 | 116.92 |
| 2009-07-21 | 117.03 |
| 2009-07-22 | 118.73 |
| 2009-07-23 | 122.17 |
| 2009-07-24 | 121.94 |
| 2009-07-27 | 120.70 |
| 2009-07-28 | 120.83 |
| 2009-07-29 | 118.66 |
| 2009-07-30 | 119.99 |
| 2009-07-31 | 119.68 |
| 2009-08-03 | 121.88 |
| 2009-08-04 | 121.45 |
| 2009-08-05 | 121.25 |
| 2009-08-06 | 120.73 |
| 2009-08-07 | 122.12 |
| 2009-08-10 | 123.53 |
| 2009-08-11 | 122.43 |
| 2009-08-12 | 123.36 |
| 2009-08-13 | 123.15 |
| 2009-08-14 | 121.37 |
| 2009-08-17 | 117.34 |
| 2009-08-18 | 118.92 |
| 2009-08-19 | 119.61 |
| 2009-08-20 | 121.50 |
| 2009-08-21 | 123.67 |
| 2009-08-24 | 123.17 |
| 2009-08-25 | 123.58 |
| 2009-08-26 | 122.88 |
| 2009-08-27 | 122.74 |
| 2009-08-28 | 122.40 |
| 2009-08-31 | 120.57 |
| 2009-09-01 | 117.41 |
| 2009-09-02 | 117.20 |
| 2009-09-03 | 118.31 |
| 2009-09-04 | 120.35 |
| 2009-09-07 | . |
| 2009-09-08 | 121.74 |
| 2009-09-09 | 124.39 |
| 2009-09-10 | 126.57 |
| 2009-09-11 | 126.61 |
| 2009-09-14 | 127.37 |
| 2009-09-15 | 129.74 |
| 2009-09-16 | 134.73 |
| 2009-09-17 | 134.95 |
| 2009-09-18 | 135.00 |
| 2009-09-21 | 134.75 |
| 2009-09-22 | 135.84 |
| 2009-09-23 | 135.75 |
| 2009-09-24 | 134.11 |
| 2009-09-25 | 133.02 |
| 2009-09-28 | 135.37 |
| 2009-09-29 | 135.30 |
| 2009-09-30 | 135.19 |
| 2009-10-01 | 131.32 |
| 2009-10-02 | 130.24 |
| 2009-10-05 | 131.34 |
| 2009-10-06 | 135.41 |
| 2009-10-07 | 137.42 |
| 2009-10-08 | 137.36 |
| 2009-10-09 | 137.48 |
| 2009-10-12 | 135.94 |
| 2009-10-13 | 136.88 |
| 2009-10-14 | 139.00 |
| 2009-10-15 | 137.95 |
| 2009-10-16 | 137.26 |
| 2009-10-19 | 139.69 |
| 2009-10-20 | 138.90 |
| 2009-10-21 | 138.17 |
| 2009-10-22 | 138.59 |
| 2009-10-23 | 141.90 |
| 2009-10-26 | 141.46 |
| 2009-10-27 | 137.44 |
| 2009-10-28 | 134.19 |
| 2009-10-29 | 136.51 |
| 2009-10-30 | 132.60 |
| 2009-11-02 | 132.85 |
| 2009-11-03 | 133.38 |
| 2009-11-04 | 133.81 |
| 2009-11-05 | 137.51 |
| 2009-11-06 | 139.26 |
| 2009-11-09 | 141.14 |
| 2009-11-10 | 142.64 |
| 2009-11-11 | 142.76 |
| 2009-11-12 | 141.43 |
| 2009-11-13 | 142.61 |
| 2009-11-16 | 144.44 |
| 2009-11-17 | 145.20 |
| 2009-11-18 | 143.98 |
| 2009-11-19 | 141.40 |
| 2009-11-20 | 140.95 |
| 2009-11-23 | 143.54 |
| 2009-11-24 | 142.77 |
| 2009-11-25 | 143.80 |
| 2009-11-26 | . |
| 2009-11-27 | 141.62 |
| 2009-11-30 | 143.35 |
| 2009-12-01 | 145.32 |
| 2009-12-02 | 146.12 |
| 2009-12-03 | 144.96 |
| 2009-12-04 | 145.25 |
| 2009-12-07 | 144.63 |
| 2009-12-08 | 143.80 |
| 2009-12-09 | 143.59 |
| 2009-12-10 | 144.24 |
| 2009-12-11 | 144.28 |
| 2009-12-14 | 145.22 |
| 2009-12-15 | 144.71 |
| 2009-12-16 | 145.59 |
| 2009-12-17 | 143.86 |
| 2009-12-18 | 145.39 |
| 2009-12-21 | 146.22 |
| 2009-12-22 | 146.56 |
| 2009-12-23 | 150.30 |
| 2009-12-24 | 150.73 |
| 2009-12-25 | . |
| 2009-12-28 | 151.17 |
| 2009-12-29 | 150.59 |
| 2009-12-30 | 150.18 |
| 2009-12-31 | 148.68 |
| 2010-01-01 | . |
| 2010-01-04 | 151.21 |
| 2010-01-05 | 151.25 |
| 2010-01-06 | 149.94 |
| 2010-01-07 | 148.02 |
| 2010-01-08 | 149.01 |
| 2010-01-11 | 148.45 |
| 2010-01-12 | 145.73 |
| 2010-01-13 | 148.35 |
| 2010-01-14 | 148.80 |
| 2010-01-15 | 146.79 |
| 2010-01-18 | . |
| 2010-01-19 | 147.49 |
| 2010-01-20 | 145.21 |
| 2010-01-21 | 145.34 |
| 2010-01-22 | 140.60 |
| 2010-01-25 | 139.94 |
| 2010-01-26 | 139.96 |
| 2010-01-27 | 140.80 |
| 2010-01-28 | 139.46 |
| 2010-01-29 | 137.65 |
| 2010-02-01 | 138.95 |
| 2010-02-02 | 139.61 |
| 2010-02-03 | 141.06 |
| 2010-02-04 | 136.95 |
| 2010-02-05 | 137.76 |
| 2010-02-08 | 137.28 |
| 2010-02-09 | 138.09 |
| 2010-02-10 | 138.67 |
| 2010-02-11 | 140.96 |
| 2010-02-12 | 141.24 |
| 2010-02-15 | . |
| 2010-02-16 | 142.85 |
| 2010-02-17 | 143.04 |
| 2010-02-18 | 145.00 |
| 2010-02-19 | 145.62 |
| 2010-02-22 | 145.15 |
| 2010-02-23 | 143.80 |
| 2010-02-24 | 145.13 |
| 2010-02-25 | 144.58 |
| 2010-02-26 | 145.34 |
| 2010-03-01 | 149.29 |
| 2010-03-02 | 149.48 |
| 2010-03-03 | 148.81 |
| 2010-03-04 | 150.69 |
| 2010-03-05 | 153.20 |
| 2010-03-08 | 155.07 |
| 2010-03-09 | 156.11 |
| 2010-03-10 | 157.94 |
| 2010-03-11 | 158.33 |
| 2010-03-12 | 158.05 |
| 2010-03-15 | 158.10 |
| 2010-03-16 | 158.68 |
| 2010-03-17 | 159.51 |
| 2010-03-18 | 159.76 |
| 2010-03-19 | 158.23 |
| 2010-03-22 | 158.90 |
| 2010-03-23 | 158.69 |
| 2010-03-24 | 158.12 |
| 2010-03-25 | 158.84 |
| 2010-03-26 | 158.53 |
| 2010-03-29 | 159.19 |
| 2010-03-30 | 159.61 |
| 2010-03-31 | 159.13 |
| 2010-04-01 | 158.75 |
| 2010-04-02 | . |
| 2010-04-05 | 161.35 |
| 2010-04-06 | 163.07 |
| 2010-04-07 | 161.81 |
| 2010-04-08 | 162.82 |
| 2010-04-09 | 163.78 |
| 2010-04-12 | 164.73 |
| 2010-04-13 | 165.49 |
| 2010-04-14 | 167.99 |
| 2010-04-15 | 168.93 |
| 2010-04-16 | 164.28 |
| 2010-04-19 | 162.90 |
| 2010-04-20 | 165.55 |
| 2010-04-21 | 165.00 |
| 2010-04-22 | 166.26 |
| 2010-04-23 | 165.77 |
| 2010-04-26 | 166.67 |
| 2010-04-27 | 162.36 |
| 2010-04-28 | 160.25 |
| 2010-04-29 | 165.99 |
| 2010-04-30 | 161.47 |
| 2010-05-03 | 164.08 |
| 2010-05-04 | 158.56 |
| 2010-05-05 | 157.09 |
| 2010-05-06 | 153.24 |
| 2010-05-07 | 148.79 |
| 2010-05-10 | 157.96 |
| 2010-05-11 | 157.72 |
| 2010-05-12 | 161.97 |
| 2010-05-13 | 161.23 |
| 2010-05-14 | 158.42 |
| 2010-05-17 | 158.78 |
| 2010-05-18 | 156.47 |
| 2010-05-19 | 154.57 |
| 2010-05-20 | 148.02 |
| 2010-05-21 | 151.05 |
| 2010-05-24 | 150.99 |
| 2010-05-25 | 150.34 |
| 2010-05-26 | 150.54 |
| 2010-05-27 | 156.27 |
| 2010-05-28 | 154.64 |
| 2010-05-31 | . |
| 2010-06-01 | 151.53 |
| 2010-06-02 | 155.37 |
| 2010-06-03 | 158.24 |
| 2010-06-04 | 153.27 |
| 2010-06-07 | 149.91 |
| 2010-06-08 | 149.27 |
| 2010-06-09 | 149.34 |
| 2010-06-10 | 154.54 |
| 2010-06-11 | 156.30 |
| 2010-06-14 | 155.97 |
| 2010-06-15 | 159.34 |
| 2010-06-16 | 159.71 |
| 2010-06-17 | 159.13 |
| 2010-06-18 | 159.62 |
| 2010-06-21 | 157.95 |
| 2010-06-22 | 156.00 |
| 2010-06-23 | 156.05 |
| 2010-06-24 | 152.63 |
| 2010-06-25 | 154.87 |
| 2010-06-28 | 153.80 |
| 2010-06-29 | 145.93 |
| 2010-06-30 | 144.99 |
| 2010-07-01 | 145.41 |
| 2010-07-02 | 143.43 |
| 2010-07-05 | . |
| 2010-07-06 | 143.65 |
| 2010-07-07 | 149.26 |
| 2010-07-08 | 150.72 |
| 2010-07-09 | 151.77 |
| 2010-07-12 | 151.71 |
| 2010-07-13 | 156.88 |
| 2010-07-14 | 157.40 |
| 2010-07-15 | 157.57 |
| 2010-07-16 | 151.90 |
| 2010-07-19 | 153.17 |
| 2010-07-20 | 155.24 |
| 2010-07-21 | 152.19 |
| 2010-07-22 | 155.10 |
| 2010-07-23 | 157.72 |
| 2010-07-26 | 159.20 |
| 2010-07-27 | 158.69 |
| 2010-07-28 | 156.84 |
| 2010-07-29 | 154.14 |
| 2010-07-30 | 155.30 |
| 2010-08-02 | 157.04 |
| 2010-08-03 | 157.84 |
| 2010-08-04 | 162.45 |
| 2010-08-05 | 162.87 |
| 2010-08-06 | 163.28 |
| 2010-08-09 | 164.55 |
| 2010-08-10 | 164.72 |
| 2010-08-11 | 159.96 |
| 2010-08-12 | 160.82 |
| 2010-08-13 | 159.90 |
| 2010-08-16 | 161.36 |
| 2010-08-17 | 162.76 |
| 2010-08-18 | 161.81 |
| 2010-08-19 | 161.49 |
| 2010-08-20 | 162.72 |
| 2010-08-23 | 161.12 |
| 2010-08-24 | 157.80 |
| 2010-08-25 | 159.83 |
| 2010-08-26 | 158.73 |
| 2010-08-27 | 162.62 |
| 2010-08-30 | 159.52 |
| 2010-08-31 | 160.02 |
| 2010-09-01 | 166.05 |
| 2010-09-02 | 168.56 |
| 2010-09-03 | 170.27 |
| 2010-09-06 | . |
| 2010-09-07 | 167.63 |
| 2010-09-08 | 170.93 |
| 2010-09-09 | 171.17 |
| 2010-09-10 | 171.48 |
| 2010-09-13 | 174.69 |
| 2010-09-14 | 174.37 |
| 2010-09-15 | 175.05 |
| 2010-09-16 | 175.51 |
| 2010-09-17 | 176.15 |
| 2010-09-20 | 180.53 |
| 2010-09-21 | 181.67 |
| 2010-09-22 | 180.86 |
| 2010-09-23 | 182.07 |
| 2010-09-24 | 186.81 |
| 2010-09-27 | 187.58 |
| 2010-09-28 | 187.97 |
| 2010-09-29 | 188.56 |
| 2010-09-30 | 186.41 |
| 2010-10-01 | 184.53 |
| 2010-10-04 | 182.56 |
| 2010-10-05 | 187.68 |
| 2010-10-06 | 180.41 |
| 2010-10-07 | 180.76 |
| 2010-10-08 | 182.11 |
| 2010-10-11 | 181.43 |
| 2010-10-12 | 182.61 |
| 2010-10-13 | 184.68 |
| 2010-10-14 | 184.59 |
| 2010-10-15 | 188.81 |
| 2010-10-18 | 189.30 |
| 2010-10-19 | 185.02 |
| 2010-10-20 | 186.44 |
| 2010-10-21 | 189.86 |
| 2010-10-22 | 193.66 |
| 2010-10-25 | 196.52 |
| 2010-10-26 | 198.25 |
| 2010-10-27 | 199.65 |
| 2010-10-28 | 199.02 |
| 2010-10-29 | 199.81 |
| 2010-11-01 | 196.74 |
| 2010-11-02 | 199.96 |
| 2010-11-03 | 201.32 |
| 2010-11-04 | 201.32 |
| 2010-11-05 | 201.99 |
| 2010-11-08 | 204.22 |
| 2010-11-09 | 203.32 |
| 2010-11-10 | 205.50 |
| 2010-11-11 | 204.69 |
| 2010-11-12 | 201.01 |
| 2010-11-15 | 198.14 |
| 2010-11-16 | 194.22 |
| 2010-11-17 | 196.40 |
| 2010-11-18 | 200.06 |
| 2010-11-19 | 199.65 |
| 2010-11-22 | 202.49 |
| 2010-11-23 | 199.12 |
| 2010-11-24 | 203.71 |
| 2010-11-25 | . |
| 2010-11-26 | 203.80 |
| 2010-11-29 | 203.58 |
| 2010-11-30 | 200.00 |
| 2010-12-01 | 202.82 |
| 2010-12-02 | 203.41 |
| 2010-12-03 | 204.89 |
| 2010-12-06 | 206.76 |
| 2010-12-07 | 207.49 |
| 2010-12-08 | 207.47 |
| 2010-12-09 | 207.59 |
| 2010-12-10 | 208.68 |
| 2010-12-13 | 206.25 |
| 2010-12-14 | 204.48 |
| 2010-12-15 | 202.67 |
| 2010-12-16 | 203.41 |
| 2010-12-17 | 203.14 |
| 2010-12-20 | 202.68 |
| 2010-12-21 | 205.09 |
| 2010-12-22 | 204.34 |
| 2010-12-23 | 203.46 |
| 2010-12-24 | . |
| 2010-12-27 | 202.68 |
| 2010-12-28 | 201.81 |
| 2010-12-29 | 202.76 |
| 2010-12-30 | 202.33 |
| 2010-12-31 | 199.96 |
| 2011-01-03 | 203.72 |
| 2011-01-04 | 202.74 |
| 2011-01-05 | 206.71 |
| 2011-01-06 | 207.19 |
| 2011-01-07 | 206.80 |
| 2011-01-10 | 207.66 |
| 2011-01-11 | 209.23 |
| 2011-01-12 | 210.10 |
| 2011-01-13 | 210.83 |
| 2011-01-14 | 213.28 |
| 2011-01-17 | . |
| 2011-01-18 | 213.98 |
| 2011-01-19 | 210.08 |
| 2011-01-20 | 207.52 |
| 2011-01-21 | 204.76 |
| 2011-01-24 | 206.68 |
| 2011-01-25 | 206.09 |
| 2011-01-26 | 206.51 |
| 2011-01-27 | 210.14 |
| 2011-01-28 | 206.93 |
| 2011-01-31 | 208.47 |
| 2011-02-01 | 213.25 |
| 2011-02-02 | 214.16 |
| 2011-02-03 | 215.17 |
| 2011-02-04 | 217.22 |
| 2011-02-07 | 217.79 |
| 2011-02-08 | 219.22 |
| 2011-02-09 | 219.54 |
| 2011-02-10 | 222.31 |
| 2011-02-11 | 223.52 |
| 2011-02-14 | 224.39 |
| 2011-02-15 | 224.08 |
| 2011-02-16 | 224.34 |
| 2011-02-17 | 224.13 |
| 2011-02-18 | 222.66 |
| 2011-02-21 | . |
| 2011-02-22 | 214.34 |
| 2011-02-23 | 210.38 |
| 2011-02-24 | 213.19 |
| 2011-02-25 | 214.77 |
| 2011-02-28 | 213.16 |
| 2011-03-01 | 208.94 |
| 2011-03-02 | 210.33 |
| 2011-03-03 | 213.53 |
| 2011-03-04 | 214.03 |
| 2011-03-07 | 210.62 |
| 2011-03-08 | 212.24 |
| 2011-03-09 | 212.89 |
| 2011-03-10 | 211.26 |
| 2011-03-11 | 213.22 |
| 2011-03-14 | 211.48 |
| 2011-03-15 | 209.41 |
| 2011-03-16 | 206.27 |
| 2011-03-17 | 206.38 |
| 2011-03-18 | 207.07 |
| 2011-03-21 | 210.99 |
| 2011-03-22 | 211.44 |
| 2011-03-23 | 214.72 |
| 2011-03-24 | 218.71 |
| 2011-03-25 | 220.41 |
| 2011-03-28 | 220.13 |
| 2011-03-29 | 223.84 |
| 2011-03-30 | 227.17 |
| 2011-03-31 | 227.28 |
| 2011-04-01 | 229.34 |
| 2011-04-04 | 231.99 |
| 2011-04-05 | 231.63 |
| 2011-04-06 | 229.43 |
| 2011-04-07 | 230.40 |
| 2011-04-08 | 231.21 |
| 2011-04-11 | 229.79 |
| 2011-04-12 | 227.21 |
| 2011-04-13 | 230.40 |
| 2011-04-14 | 230.72 |
| 2011-04-15 | 230.77 |
| 2011-04-18 | 230.05 |
| 2011-04-19 | 231.66 |
| 2011-04-20 | 234.77 |
| 2011-04-21 | 236.23 |
| 2011-04-22 | . |
| 2011-04-25 | 238.34 |
| 2011-04-26 | 236.04 |
| 2011-04-27 | 239.25 |
| 2011-04-28 | 238.97 |
| 2011-04-29 | 240.10 |
| 2011-05-02 | 239.87 |
| 2011-05-03 | 233.11 |
| 2011-05-04 | 231.49 |
| 2011-05-05 | 232.02 |
| 2011-05-06 | 232.33 |
| 2011-05-09 | 234.39 |
| 2011-05-10 | 235.77 |
| 2011-05-11 | 232.19 |
| 2011-05-12 | 231.63 |
| 2011-05-13 | 228.20 |
| 2011-05-16 | 221.47 |
| 2011-05-17 | 223.61 |
| 2011-05-18 | 226.63 |
| 2011-05-19 | 229.27 |
| 2011-05-20 | 228.93 |
| 2011-05-23 | 223.31 |
| 2011-05-24 | 221.67 |
| 2011-05-25 | 223.24 |
| 2011-05-26 | 225.19 |
| 2011-05-27 | 226.41 |
| 2011-05-30 | . |
| 2011-05-31 | 230.14 |
| 2011-06-01 | 226.00 |
| 2011-06-02 | 229.19 |
| 2011-06-03 | 224.03 |
| 2011-06-06 | 218.40 |
| 2011-06-07 | 218.44 |
| 2011-06-08 | 214.96 |
| 2011-06-09 | 215.90 |
| 2011-06-10 | 212.59 |
| 2011-06-13 | 210.60 |
| 2011-06-14 | 214.69 |
| 2011-06-15 | 210.00 |
| 2011-06-16 | 207.83 |
| 2011-06-17 | 207.33 |
| 2011-06-20 | 207.14 |
| 2011-06-21 | 215.99 |
| 2011-06-22 | 213.60 |
| 2011-06-23 | 215.59 |
| 2011-06-24 | 213.21 |
| 2011-06-27 | 216.61 |
| 2011-06-28 | 220.02 |
| 2011-06-29 | 222.22 |
| 2011-06-30 | 225.62 |
| 2011-07-01 | 229.97 |
| 2011-07-04 | . |
| 2011-07-05 | 234.08 |
| 2011-07-06 | 235.09 |
| 2011-07-07 | 237.69 |
| 2011-07-08 | 237.39 |
| 2011-07-11 | 230.97 |
| 2011-07-12 | 229.38 |
| 2011-07-13 | 232.21 |
| 2011-07-14 | 228.25 |
| 2011-07-15 | 233.46 |
| 2011-07-18 | 230.38 |
| 2011-07-19 | 236.04 |
| 2011-07-20 | 233.29 |
| 2011-07-21 | 231.56 |
| 2011-07-22 | 234.46 |
| 2011-07-25 | 234.04 |
| 2011-07-26 | 236.23 |
| 2011-07-27 | 231.97 |
| 2011-07-28 | 230.41 |
| 2011-07-29 | 228.12 |
| 2011-08-01 | 226.91 |
| 2011-08-02 | 219.21 |
| 2011-08-03 | 220.98 |
| 2011-08-04 | 207.68 |
| 2011-08-05 | 207.47 |
| 2011-08-08 | 193.29 |
| 2011-08-09 | 205.84 |
| 2011-08-10 | 199.43 |
| 2011-08-11 | 207.05 |
| 2011-08-12 | 209.70 |
| 2011-08-15 | 211.89 |
| 2011-08-16 | 205.43 |
| 2011-08-17 | 203.46 |
| 2011-08-18 | 191.22 |
| 2011-08-19 | 187.09 |
| 2011-08-22 | 187.69 |
| 2011-08-23 | 198.89 |
| 2011-08-24 | 198.37 |
| 2011-08-25 | 195.63 |
| 2011-08-26 | 201.85 |
| 2011-08-29 | 209.14 |
| 2011-08-30 | 213.88 |
| 2011-08-31 | 214.16 |
| 2011-09-01 | 211.04 |
| 2011-09-02 | 205.32 |
| 2011-09-05 | . |
| 2011-09-06 | 206.98 |
| 2011-09-07 | 213.00 |
| 2011-09-08 | 212.26 |
| 2011-09-09 | 204.75 |
| 2011-09-12 | 207.13 |
| 2011-09-13 | 208.84 |
| 2011-09-14 | 211.65 |
| 2011-09-15 | 212.55 |
| 2011-09-16 | 214.40 |
| 2011-09-19 | 212.20 |
| 2011-09-20 | 206.91 |
| 2011-09-21 | 202.72 |
| 2011-09-22 | 193.94 |
| 2011-09-23 | 196.98 |
| 2011-09-26 | 198.69 |
| 2011-09-27 | 201.15 |
| 2011-09-28 | 195.67 |
| 2011-09-29 | 190.33 |
| 2011-09-30 | 184.71 |
| 2011-10-03 | 177.94 |
| 2011-10-04 | 184.04 |
| 2011-10-05 | 189.72 |
| 2011-10-06 | 195.67 |
| 2011-10-07 | 193.52 |
| 2011-10-10 | 200.18 |
| 2011-10-11 | 202.99 |
| 2011-10-12 | 203.45 |
| 2011-10-13 | 206.97 |
| 2011-10-14 | 211.27 |
| 2011-10-17 | 207.43 |
| 2011-10-18 | 208.22 |
| 2011-10-19 | 203.31 |
| 2011-10-20 | 203.02 |
| 2011-10-21 | 205.86 |
| 2011-10-24 | 213.71 |
| 2011-10-25 | 206.12 |
| 2011-10-26 | 204.15 |
| 2011-10-27 | 212.81 |
| 2011-10-28 | 215.62 |
| 2011-10-31 | 208.97 |
| 2011-11-01 | 203.18 |
| 2011-11-02 | 207.06 |
| 2011-11-03 | 213.50 |
| 2011-11-04 | 213.61 |
| 2011-11-07 | 213.53 |
| 2011-11-08 | 217.44 |
| 2011-11-09 | 208.51 |
| 2011-11-10 | 207.57 |
| 2011-11-11 | 212.42 |
| 2011-11-14 | 211.27 |
| 2011-11-15 | 212.87 |
| 2011-11-16 | 209.76 |
| 2011-11-17 | 204.63 |
| 2011-11-18 | 202.17 |
| 2011-11-21 | 196.13 |
| 2011-11-22 | 196.11 |
| 2011-11-23 | 191.24 |
| 2011-11-24 | . |
| 2011-11-25 | 189.31 |
| 2011-11-28 | 197.04 |
| 2011-11-29 | 195.86 |
| 2011-11-30 | 202.27 |
| 2011-12-01 | 204.36 |
| 2011-12-02 | 204.52 |
| 2011-12-05 | 206.96 |
| 2011-12-06 | 205.55 |
| 2011-12-07 | 205.37 |
| 2011-12-08 | 201.72 |
| 2011-12-09 | 206.14 |
| 2011-12-12 | 203.69 |
| 2011-12-13 | 199.94 |
| 2011-12-14 | 196.17 |
| 2011-12-15 | 196.19 |
| 2011-12-16 | 198.38 |
| 2011-12-19 | 195.69 |
| 2011-12-20 | 202.52 |
| 2011-12-21 | 199.01 |
| 2011-12-22 | 202.95 |
| 2011-12-23 | 203.99 |
| 2011-12-26 | . |
| 2011-12-27 | 204.06 |
| 2011-12-28 | 201.10 |
| 2011-12-29 | 201.68 |
| 2011-12-30 | 201.25 |
| 2012-01-02 | . |
| 2012-01-03 | 206.59 |
| 2012-01-04 | 204.25 |
| 2012-01-05 | 205.41 |
| 2012-01-06 | 204.68 |
| 2012-01-09 | 203.82 |
| 2012-01-10 | 206.27 |
| 2012-01-11 | 207.51 |
| 2012-01-12 | 208.11 |
| 2012-01-13 | 207.00 |
| 2012-01-16 | . |
| 2012-01-17 | 208.31 |
| 2012-01-18 | 211.23 |
| 2012-01-19 | 213.82 |
| 2012-01-20 | 211.69 |
| 2012-01-23 | 210.29 |
| 2012-01-24 | 210.68 |
| 2012-01-25 | 211.87 |
| 2012-01-26 | 213.04 |
| 2012-01-27 | 217.87 |
| 2012-01-30 | 216.07 |
| 2012-01-31 | 215.74 |
| 2012-02-01 | 218.23 |
| 2012-02-02 | 221.70 |
| 2012-02-03 | 226.16 |
| 2012-02-06 | 223.53 |
| 2012-02-07 | 223.31 |
| 2012-02-08 | 223.93 |
| 2012-02-09 | 226.24 |
| 2012-02-10 | 225.22 |
| 2012-02-13 | 228.52 |
| 2012-02-14 | 229.45 |
| 2012-02-15 | 227.96 |
| 2012-02-16 | 229.62 |
| 2012-02-17 | 228.86 |
| 2012-02-20 | . |
| 2012-02-21 | 227.03 |
| 2012-02-22 | 225.63 |
| 2012-02-23 | 227.03 |
| 2012-02-24 | 228.04 |
| 2012-02-27 | 228.58 |
| 2012-02-28 | 232.25 |
| 2012-02-29 | 228.93 |
| 2012-03-01 | 231.40 |
| 2012-03-02 | 232.25 |
| 2012-03-05 | 229.03 |
| 2012-03-06 | 224.16 |
| 2012-03-07 | 227.02 |
| 2012-03-08 | 230.68 |
| 2012-03-09 | 231.64 |
| 2012-03-12 | 230.48 |
| 2012-03-13 | 234.66 |
| 2012-03-14 | 232.71 |
| 2012-03-15 | 234.31 |
| 2012-03-16 | 236.22 |
| 2012-03-19 | 238.29 |
| 2012-03-20 | 237.63 |
| 2012-03-21 | 239.35 |
| 2012-03-22 | 239.41 |
| 2012-03-23 | 240.39 |
| 2012-03-26 | 246.32 |
| 2012-03-27 | 246.20 |
| 2012-03-28 | 243.66 |
| 2012-03-29 | 242.46 |
| 2012-03-30 | 242.31 |
| 2012-04-02 | 240.99 |
| 2012-04-03 | 241.19 |
| 2012-04-04 | 236.73 |
| 2012-04-05 | 237.48 |
| 2012-04-06 | . |
| 2012-04-09 | 237.25 |
#2012-04-10| 231.50
#2012-04-11| 233.56
#2012-04-12| 238.78
#2012-04-13| 236.59
#2012-04-16| 232.08
#2012-04-17| 235.98
#2012-04-18| 236.62
#2012-04-19| 237.03
#2012-04-20| 235.21
#2012-04-23| 232.17
#2012-04-24| 229.41
#2012-04-25| 233.53
#2012-04-26| 235.65
#2012-04-27| 242.03
#2012-04-30| 239.76
#2012-05-01| 239.54
#2012-05-02| 240.37
#2012-05-03| 236.90
#2012-05-04| 232.68
#2012-05-07| 232.66
#2012-05-08| 230.61
#2012-05-09| 230.04
#2012-05-10| 229.32
#2012-05-11| 228.68
#2012-05-14| 226.01
#2012-05-15| 227.82
#2012-05-16| 228.52
#2012-05-17| 222.55
#2012-05-18| 218.09
#2012-05-21| 224.98
#2012-05-22| 223.07
#2012-05-23| 226.61
#2012-05-24| 223.75
#2012-05-25| 223.09
#2012-05-28| .
#2012-05-29| 226.71
#2012-05-30| 221.55
#2012-05-31| 220.20
#2012-06-01| 213.75
#2012-06-04| 215.37
#2012-06-05| 216.58
#2012-06-06| 222.28
#2012-06-07| 221.97
#2012-06-08| 223.40
#2012-06-11| 220.21
#2012-06-12| 220.00
#2012-06-13| 217.21
#2012-06-14| 217.70
#2012-06-15| 222.33
#2012-06-18| 226.87
#2012-06-19| 229.03
#2012-06-20| 226.69
#2012-06-21| 221.46
#2012-06-22| 223.91
#2012-06-25| 218.88
#2012-06-26| 221.61
#2012-06-27| 222.34
#2012-06-28| 218.64
#2012-06-29| 226.90
#2012-07-02| 225.54
#2012-07-03| 227.58
#2012-07-04| .
#2012-07-05| 228.99
#2012-07-06| 225.00
#2012-07-09| 223.23
#2012-07-10| 218.95
#2012-07-11| 217.50
#2012-07-12| 216.86
#2012-07-13| 219.20
#2012-07-16| 216.83
#2012-07-17| 216.01
#2012-07-18| 218.40
#2012-07-19| 223.46
#2012-07-20| 223.26
#2012-07-23| 219.96
#2012-07-24| 218.70
#2012-07-25| 215.98
#2012-07-26| 220.31
#2012-07-27| 231.31
#2012-07-30| 229.22
#2012-07-31| 225.78
#2012-08-01| 224.21
#2012-08-02| 222.77
#2012-08-03| 228.61
#2012-08-06| 233.16
#2012-08-07| 235.83
#2012-08-08| 231.47
#2012-08-09| 231.01
#2012-08-10| 231.21
#2012-08-13| 231.92
#2012-08-14| 229.33
#2012-08-15| 231.23
#2012-08-16| 233.85
#2012-08-17| 234.67
#2012-08-20| 233.34
#2012-08-21| 231.43
#2012-08-22| 233.40
#2012-08-23| 231.37
#2012-08-24| 232.32
#2012-08-27| 231.86
#2012-08-28| 233.38
#2012-08-29| 234.04
#2012-08-30| 231.27
#2012-08-31| 232.83
#2012-09-03| .
#2012-09-04| 233.91
#2012-09-05| 232.98
#2012-09-06| 238.35
#2012-09-07| 239.61
#2012-09-10| 237.26
#2012-09-11| 237.68
#2012-09-12| 237.96
#2012-09-13| 242.82
#2012-09-14| 246.47
#2012-09-17| 244.31
#2012-09-18| 244.45
#2012-09-19| 247.28
#2012-09-20| 245.76
#2012-09-21| 245.71
#2012-09-24| 245.28
#2012-09-25| 242.35
#2012-09-26| 240.41
#2012-09-27| 244.97
#2012-09-28| 244.43
#2012-10-01| 243.96
#2012-10-02| 243.68
#2012-10-03| 245.95
#2012-10-04| 248.42
#2012-10-05| 247.23
#2012-10-08| 246.75
#2012-10-09| 240.41
#2012-10-10| 239.02
#2012-10-11| 239.80
#2012-10-12| 239.38
#2012-10-15| 240.54
#2012-10-16| 241.72
#2012-10-17| 242.31
#2012-10-18| 238.25
#2012-10-19| 233.32
#2012-10-22| 233.74
#2012-10-23| 234.21
#2012-10-24| 231.27
#2012-10-25| 232.09
#2012-10-26| 233.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 231.57
#2012-11-01| 235.06
#2012-11-02| 233.54
#2012-11-05| 234.15
#2012-11-06| 236.50
#2012-11-07| 230.61
#2012-11-08| 227.78
#2012-11-09| 226.74
#2012-11-12| 227.75
#2012-11-13| 225.97
#2012-11-14| 221.32
#2012-11-15| 221.43
#2012-11-16| 221.63
#2012-11-19| 225.39
#2012-11-20| 226.68
#2012-11-21| 228.31
#2012-11-22| .
#2012-11-23| 229.90
#2012-11-26| 230.51
#2012-11-27| 230.54
#2012-11-28| 233.60
#2012-11-29| 235.89
#2012-11-30| 234.53
#2012-12-03| 232.93
#2012-12-04| 230.79
#2012-12-05| 229.93
#2012-12-06| 232.16
#2012-12-07| 232.63
#2012-12-10| 230.99
#2012-12-11| 233.99
#2012-12-12| 235.19
#2012-12-13| 234.00
#2012-12-14| 234.72
#2012-12-17| 237.79
#2012-12-18| 241.95
#2012-12-19| 242.15
#2012-12-20| 243.42
#2012-12-21| 240.81
#2012-12-24| 239.63
#2012-12-25| .
#2012-12-26| 238.55
#2012-12-27| 238.56
#2012-12-28| 237.18
#2012-12-31| 242.00
#2013-01-01| .
#2013-01-02| 248.94
#2013-01-03| 248.91
#2013-01-04| 250.62
#2013-01-07| 251.32
#2013-01-08| 249.81
#2013-01-09| 250.48
#2013-01-10| 252.15
#2013-01-11| 253.73
#2013-01-14| 253.57
#2013-01-15| 253.16
#2013-01-16| 251.53
#2013-01-17| 252.58
#2013-01-18| 253.35
#2013-01-21| .
#2013-01-22| 252.07
#2013-01-23| 254.32
#2013-01-24| 260.47
#2013-01-25| 266.81
#2013-01-28| 265.61
#2013-01-29| 263.16
#2013-01-30| 262.43
#2013-01-31| 261.83
#2013-02-01| 264.78
#2013-02-04| 260.78
#2013-02-05| 261.24
#2013-02-06| 262.84
#2013-02-07| 260.03
#2013-02-08| 263.17
#2013-02-11| 262.55
#2013-02-12| 263.47
#2013-02-13| 263.50
#2013-02-14| 266.72
#2013-02-15| 266.22
#2013-02-18| .
#2013-02-19| 266.44
#2013-02-20| 261.25
#2013-02-21| 260.21
#2013-02-22| 261.25
#2013-02-25| 256.97
#2013-02-26| 257.66
#2013-02-27| 260.74
#2013-02-28| 260.22
#2013-03-01| 262.52
#2013-03-04| 264.83
#2013-03-05| 268.42
#2013-03-06| 266.49
#2013-03-07| 266.54
#2013-03-08| 267.73
#2013-03-11| 266.87
#2013-03-12| 264.71
#2013-03-13| 264.53
#2013-03-14| 263.30
#2013-03-15| 260.92
#2013-03-18| 259.04
#2013-03-19| 257.89
#2013-03-20| 260.47
#2013-03-21| 259.75
#2013-03-22| 261.78
#2013-03-25| 260.14
#2013-03-26| 262.33
#2013-03-27| 263.47
#2013-03-28| 263.59
#2013-03-29| .
#2013-04-01| 262.37
#2013-04-02| 262.85
#2013-04-03| 259.73
#2013-04-04| 260.48
#2013-04-05| 259.33
#2013-04-08| 259.48
#2013-04-09| 259.96
#2013-04-10| 265.92
#2013-04-11| 268.36
#2013-04-12| 268.54
#2013-04-15| 261.02
#2013-04-16| 265.15
#2013-04-17| 260.98
#2013-04-18| 255.29
#2013-04-19| 256.63
#2013-04-22| 258.17
#2013-04-23| 264.64
#2013-04-24| 265.53
#2013-04-25| 271.08
#2013-04-26| 267.36
#2013-04-29| 268.00
#2013-04-30| 269.88
#2013-05-01| 267.97
#2013-05-02| 272.82
#2013-05-03| 276.14
#2013-05-06| 276.49
#2013-05-07| 277.64
#2013-05-08| 280.01
#2013-05-09| 278.78
#2013-05-10| 282.62
#2013-05-13| 283.35
#2013-05-14| 287.74
#2013-05-15| 289.91
#2013-05-16| 286.82
#2013-05-17| 290.02
#2013-05-20| 292.09
#2013-05-21| 290.76
#2013-05-22| 284.27
#2013-05-23| 283.81
#2013-05-24| 283.47
#2013-05-27| .
#2013-05-28| 284.76
#2013-05-29| 281.28
#2013-05-30| 284.91
#2013-05-31| 283.76
#2013-06-03| 281.50
#2013-06-04| 279.20
#2013-06-05| 276.61
#2013-06-06| 279.35
#2013-06-07| 283.67
#2013-06-10| 286.79
#2013-06-11| 282.36
#2013-06-12| 278.32
#2013-06-13| 281.75
#2013-06-14| 281.07
#2013-06-17| 285.73
#2013-06-18| 288.02
#2013-06-19| 286.25
#2013-06-20| 279.14
#2013-06-21| 279.32
#2013-06-24| 275.00
#2013-06-25| 278.60
#2013-06-26| 281.96
#2013-06-27| 285.15
#2013-06-28| 285.21
#2013-07-01| 288.75
#2013-07-02| 287.49
#2013-07-03| 288.14
#2013-07-04| .
#2013-07-05| 291.18
#2013-07-08| 294.39
#2013-07-09| 297.57
#2013-07-10| 297.86
#2013-07-11| 301.95
#2013-07-12| 305.48
#2013-07-15| 306.59
#2013-07-16| 305.47
#2013-07-17| 310.88
#2013-07-18| 308.90
#2013-07-19| 306.74
#2013-07-22| 306.10
#2013-07-23| 304.30
#2013-07-24| 304.46
#2013-07-25| 318.29
#2013-07-26| 318.30
#2013-07-29| 316.12
#2013-07-30| 319.39
#2013-07-31| 318.26
#2013-08-01| 325.18
#2013-08-02| 326.10
#2013-08-05| 328.34
#2013-08-06| 327.47
#2013-08-07| 325.10
#2013-08-08| 328.33
#2013-08-09| 330.82
#2013-08-12| 331.22
#2013-08-13| 331.14
#2013-08-14| 327.77
#2013-08-15| 321.33
#2013-08-16| 322.79
#2013-08-19| 322.24
#2013-08-20| 324.74
#2013-08-21| 323.61
#2013-08-22| 327.64
#2013-08-23| 330.74
#2013-08-26| 331.64
#2013-08-27| 323.71
#2013-08-28| 326.28
#2013-08-29| 330.09
#2013-08-30| 326.30
#2013-09-02| .
#2013-09-03| 330.61
#2013-09-04| 334.02
#2013-09-05| 336.58
#2013-09-06| 338.17
#2013-09-09| 342.37
#2013-09-10| 346.31
#2013-09-11| 349.99
#2013-09-12| 349.04
#2013-09-13| 347.07
#2013-09-16| 344.59
#2013-09-17| 349.79
#2013-09-18| 355.32
#2013-09-19| 358.82
#2013-09-20| 360.15
#2013-09-23| 355.76
#2013-09-24| 358.57
#2013-09-25| 358.31
#2013-09-26| 364.20
#2013-09-27| 363.56
#2013-09-30| 361.52
#2013-10-01| 368.43
#2013-10-02| 369.83
#2013-10-03| 363.44
#2013-10-04| 368.15
#2013-10-07| 361.08
#2013-10-08| 346.39
#2013-10-09| 344.05
#2013-10-10| 354.54
#2013-10-11| 357.81
#2013-10-14| 359.58
#2013-10-15| 357.79
#2013-10-16| 361.97
#2013-10-17| 361.49
#2013-10-18| 373.88
#2013-10-21| 374.99
#2013-10-22| 371.95
#2013-10-23| 369.48
#2013-10-24| 371.52
#2013-10-25| 370.96
#2013-10-28| 366.21
#2013-10-29| 371.12
#2013-10-30| 366.21
#2013-10-31| 367.10
#2013-11-01| 367.40
#2013-11-04| 369.28
#2013-11-05| 371.05
#2013-11-06| 367.73
#2013-11-07| 358.08
#2013-11-08| 364.35
#2013-11-11| 366.38
#2013-11-12| 365.43
#2013-11-13| 373.91
#2013-11-14| 377.60
#2013-11-15| 379.57
#2013-11-18| 373.32
#2013-11-19| 369.63
#2013-11-20| 367.82
#2013-11-21| 371.93
#2013-11-22| 371.17
#2013-11-25| 368.40
#2013-11-26| 373.67
#2013-11-27| 376.35
#2013-11-28| .
#2013-11-29| 379.33
#2013-12-02| 378.04
#2013-12-03| 376.07
#2013-12-04| 378.18
#2013-12-05| 379.18
#2013-12-06| 379.49
#2013-12-09| 380.25
#2013-12-10| 385.53
#2013-12-11| 378.22
#2013-12-12| 379.98
#2013-12-13| 381.79
#2013-12-16| 384.29
#2013-12-17| 385.10
#2013-12-18| 390.76
#2013-12-19| 391.76
#2013-12-20| 397.05
#2013-12-23| 402.92
#2013-12-24| 402.11
#2013-12-25| .
#2013-12-26| 402.16
#2013-12-27| 399.48
#2013-12-30| 396.29
#2013-12-31| 400.95
#2014-01-01| .
#2014-01-02| 397.25
#2014-01-03| 395.51
#2014-01-06| 396.85
#2014-01-07| 403.62
#2014-01-08| 404.55
#2014-01-09| 399.65
#2014-01-10| 401.01
#2014-01-13| 393.17
#2014-01-14| 401.24
#2014-01-15| 402.82
#2014-01-16| 404.58
#2014-01-17| 401.18
#2014-01-20| .
#2014-01-21| 405.26
#2014-01-22| 406.19
#2014-01-23| 403.29
#2014-01-24| 393.05
#2014-01-27| 385.83
#2014-01-28| 395.24
#2014-01-29| 385.07
#2014-01-30| 398.25
#2014-01-31| 395.89
#2014-02-03| 383.85
#2014-02-04| 389.34
#2014-02-05| 386.96
#2014-02-06| 392.68
#2014-02-07| 403.58
#2014-02-10| 404.36
#2014-02-11| 406.45
#2014-02-12| 407.56
#2014-02-13| 415.46
#2014-02-14| 414.83
#2014-02-17| .
#2014-02-18| 421.14
#2014-02-19| 417.54
#2014-02-20| 421.57
#2014-02-21| 418.60
#2014-02-24| 422.77
#2014-02-25| 423.82
#2014-02-26| 427.02
#2014-02-27| 430.54
#2014-02-28| 427.84
#2014-03-03| 423.55
#2014-03-04| 433.46
#2014-03-05| 436.14
#2014-03-06| 436.93
#2014-03-07| 433.75
#2014-03-10| 429.98
#2014-03-11| 423.16
#2014-03-12| 426.26
#2014-03-13| 415.98
#2014-03-14| 414.75
#2014-03-17| 418.42
#2014-03-18| 423.09
#2014-03-19| 417.60
#2014-03-20| 414.72
#2014-03-21| 411.17
#2014-03-24| 399.96
#2014-03-25| 398.97
#2014-03-26| 388.89
#2014-03-27| 385.83
#2014-03-28| 386.44
#2014-03-31| 388.60
#2014-04-01| 399.03
#2014-04-02| 397.49
#2014-04-03| 387.63
#2014-04-04| 373.73
#2014-04-07| 366.79
#2014-04-08| 376.43
#2014-04-09| 387.24
#2014-04-10| 370.19
#2014-04-11| 363.50
#2014-04-14| 366.04
#2014-04-15| 368.15
#2014-04-16| 376.52
#2014-04-17| 377.48
#2014-04-18| .
#2014-04-21| 380.39
#2014-04-22| 385.53
#2014-04-23| 378.64
#2014-04-24| 376.78
#2014-04-25| 360.68
#2014-04-28| 354.12
#2014-04-29| 362.59
#2014-04-30| 362.84
#2014-05-01| 368.35
#2014-05-02| 367.72
#2014-05-05| 369.32
#2014-05-06| 359.23
#2014-05-07| 349.45
#2014-05-08| 347.71
#2014-05-09| 352.35
#2014-05-12| 363.74
#2014-05-13| 362.38
#2014-05-14| 359.57
#2014-05-15| 356.97
#2014-05-16| 358.56
#2014-05-19| 364.12
#2014-05-20| 362.72
#2014-05-21| 368.94
#2014-05-22| 370.91
#2014-05-23| 376.80
#2014-05-26| .
#2014-05-27| 381.81
#2014-05-28| 379.71
#2014-05-29| 382.76
#2014-05-30| 379.74
#2014-06-02| 377.96
#2014-06-03| 375.47
#2014-06-04| 376.43
#2014-06-05| 381.91
#2014-06-06| 384.61
#2014-06-09| 385.74
#2014-06-10| 387.56
#2014-06-11| 390.63
#2014-06-12| 386.75
#2014-06-13| 388.34
#2014-06-16| 389.24
#2014-06-17| 391.70
#2014-06-18| 396.34
#2014-06-19| 393.03
#2014-06-20| 392.44
#2014-06-23| 395.16
#2014-06-24| 394.04
#2014-06-25| 399.39
#2014-06-26| 399.07
#2014-06-27| 399.84
#2014-06-30| 401.26
#2014-07-01| 407.70
#2014-07-02| 406.66
#2014-07-03| 408.88
#2014-07-04| .
#2014-07-07| 402.76
#2014-07-08| 390.50
#2014-07-09| 394.83
#2014-07-10| 391.73
#2014-07-11| 396.14
#2014-07-14| 400.77
#2014-07-15| 398.45
#2014-07-16| 396.37
#2014-07-17| 389.84
#2014-07-18| 397.77
#2014-07-21| 398.69
#2014-07-22| 401.63
#2014-07-23| 403.99
#2014-07-24| 408.11
#2014-07-25| 406.85
#2014-07-28| 406.92
#2014-07-29| 404.55
#2014-07-30| 408.42
#2014-07-31| 399.81
#2014-08-01| 396.21
#2014-08-04| 403.38
#2014-08-05| 398.11
#2014-08-06| 397.88
#2014-08-07| 398.80
#2014-08-08| 400.96
#2014-08-11| 404.55
#2014-08-12| 401.77
#2014-08-13| 406.97
#2014-08-14| 408.14
#2014-08-15| 407.88
#2014-08-18| 412.64
#2014-08-19| 414.27
#2014-08-20| 413.45
#2014-08-21| 413.55
#2014-08-22| 414.07
#2014-08-25| 413.95
#2014-08-26| 415.58
#2014-08-27| 412.05
#2014-08-28| 409.24
#2014-08-29| 411.11
#2014-09-01| .
#2014-09-02| 416.52
#2014-09-03| 414.73
#2014-09-04| 414.88
#2014-09-05| 416.55
#2014-09-08| 419.04
#2014-09-09| 411.26
#2014-09-10| 412.88
#2014-09-11| 412.85
#2014-09-12| 413.40
#2014-09-15| 404.28
#2014-09-16| 409.29
#2014-09-17| 408.43
#2014-09-18| 411.61
#2014-09-19| 410.93
#2014-09-22| 402.71
#2014-09-23| 402.20
#2014-09-24| 407.09
#2014-09-25| 399.04
#2014-09-26| 403.15
#2014-09-29| 401.51
#2014-09-30| 403.13
#2014-10-01| 394.86
#2014-10-02| 396.63
#2014-10-03| 400.87
#2014-10-06| 399.58
#2014-10-07| 392.61
#2014-10-08| 399.71
#2014-10-09| 391.08
#2014-10-10| 379.16
#2014-10-13| 372.08
#2014-10-14| 374.68
#2014-10-15| 375.33
#2014-10-16| 370.83
#2014-10-17| 372.53
#2014-10-20| 378.29
#2014-10-21| 386.55
#2014-10-22| 383.15
#2014-10-23| 389.07
#2014-10-24| 388.28
#2014-10-27| 387.20
#2014-10-28| 394.58
#2014-10-29| 389.19
#2014-10-30| 393.48
#2014-10-31| 402.85
#2014-11-03| 400.64
#2014-11-04| 400.15
#2014-11-05| 394.32
#2014-11-06| 393.43
#2014-11-07| 395.10
#2014-11-10| 400.58
#2014-11-11| 402.89
#2014-11-12| 403.97
#2014-11-13| 402.40
#2014-11-14| 408.02
#2014-11-17| 404.10
#2014-11-18| 404.37
#2014-11-19| 400.65
#2014-11-20| 401.79
#2014-11-21| 403.71
#2014-11-24| 405.77
#2014-11-25| 407.10
#2014-11-26| 408.26
#2014-11-27| .
#2014-11-28| 408.19
#2014-12-01| 398.97
#2014-12-02| 400.73
#2014-12-03| 399.47
#2014-12-04| 399.55
#2014-12-05| 398.82
#2014-12-08| 392.73
#2014-12-09| 397.04
#2014-12-10| 389.68
#2014-12-11| 393.62
#2014-12-12| 390.62
#2014-12-15| 386.82
#2014-12-16| 378.38
#2014-12-17| 386.63
#2014-12-18| 394.24
#2014-12-19| 398.18
#2014-12-22| 401.89
#2014-12-23| 401.24
#2014-12-24| 401.21
#2014-12-25| .
#2014-12-26| 403.69
#2014-12-29| 400.97
#2014-12-30| 399.55
#2014-12-31| 396.70
#2015-01-01| .
#2015-01-02| 396.12
#2015-01-05| 388.28
#2015-01-06| 382.94
#2015-01-07| 383.73
#2015-01-08| 390.77
#2015-01-09| 386.64
#2015-01-12| 381.76
#2015-01-13| 382.71
#2015-01-14| 380.85
#2015-01-15| 374.07
#2015-01-16| 379.89
#2015-01-19| .
#2015-01-20| 381.91
#2015-01-21| 388.58
#2015-01-22| 398.55
#2015-01-23| 401.68
#2015-01-26| 400.51
#2015-01-27| 394.39
#2015-01-28| 387.31
#2015-01-29| 389.53
#2015-01-30| 392.33
#2015-02-02| 393.82
#2015-02-03| 399.46
#2015-02-04| 397.93
#2015-02-05| 401.73
#2015-02-06| 397.85
#2015-02-09| 395.61
#2015-02-10| 401.04
#2015-02-11| 400.97
#2015-02-12| 407.27
#2015-02-13| 413.00
#2015-02-16| .
#2015-02-17| 411.57
#2015-02-18| 412.56
#2015-02-19| 416.64
#2015-02-20| 418.52
#2015-02-23| 415.07
#2015-02-24| 415.29
#2015-02-25| 417.98
#2015-02-26| 419.95
#2015-02-27| 416.69
#2015-03-02| 420.99
#2015-03-03| 419.54
#2015-03-04| 419.48
#2015-03-05| 422.98
#2015-03-06| 418.69
#2015-03-09| 417.63
#2015-03-10| 409.08
#2015-03-11| 408.37
#2015-03-12| 412.11
#2015-03-13| 408.39
#2015-03-16| 410.99
#2015-03-17| 411.50
#2015-03-18| 416.08
#2015-03-19| 416.01
#2015-03-20| 420.61
#2015-03-23| 421.84
#2015-03-24| 423.24
#2015-03-25| 415.16
#2015-03-26| 413.48
#2015-03-27| 415.32
#2015-03-30| 417.24
#2015-03-31| 415.01
#2015-04-01| 413.24
#2015-04-02| 414.80
#2015-04-03| .
#2015-04-06| 417.36
#2015-04-07| 418.82
#2015-04-08| 426.23
#2015-04-09| 426.95
#2015-04-10| 428.07
#2015-04-13| 428.67
#2015-04-14| 428.69
#2015-04-15| 429.79
#2015-04-16| 433.96
#2015-04-17| 426.27
#2015-04-20| 431.47
#2015-04-21| 433.63
#2015-04-22| 436.18
#2015-04-23| 437.47
#2015-04-24| 443.61
#2015-04-27| 444.44
#2015-04-28| 438.23
#2015-04-29| 434.56
#2015-04-30| 427.97
#2015-05-01| 430.86
#2015-05-04| 432.30
#2015-05-05| 426.30
#2015-05-06| 424.43
#2015-05-07| 427.55
#2015-05-08| 431.83
#2015-05-11| 431.08
#2015-05-12| 428.11
#2015-05-13| 428.58
#2015-05-14| 435.47
#2015-05-15| 435.03
#2015-05-18| 436.27
#2015-05-19| 434.53
#2015-05-20| 434.95
#2015-05-21| 437.50
#2015-05-22| 439.75
#2015-05-25| .
#2015-05-26| 433.99
#2015-05-27| 437.59
#2015-05-28| 436.07
#2015-05-29| 432.72
#2015-06-01| 436.29
#2015-06-02| 436.92
#2015-06-03| 439.11
#2015-06-04| 436.26
#2015-06-05| 440.09
#2015-06-08| 434.33
#2015-06-09| 433.31
#2015-06-10| 439.45
#2015-06-11| 439.45
#2015-06-12| 439.47
#2015-06-15| 436.14
#2015-06-16| 437.63
#2015-06-17| 439.59
#2015-06-18| 443.78
#2015-06-19| 441.18
#2015-06-22| 442.90
#2015-06-23| 446.69
#2015-06-24| 444.32
#2015-06-25| 442.93
#2015-06-26| 438.98
#2015-06-29| 427.86
#2015-06-30| 434.38
#2015-07-01| 433.69
#2015-07-02| 434.16
#2015-07-03| .
#2015-07-06| 429.34
#2015-07-07| 427.42
#2015-07-08| 420.54
#2015-07-09| 427.01
#2015-07-10| 432.15
#2015-07-13| 441.76
#2015-07-14| 444.22
#2015-07-15| 439.09
#2015-07-16| 450.96
#2015-07-17| 462.84
#2015-07-20| 464.44
#2015-07-21| 466.00
#2015-07-22| 464.54
#2015-07-23| 461.49
#2015-07-24| 459.43
#2015-07-27| 450.95
#2015-07-28| 451.91
#2015-07-29| 452.40
#2015-07-30| 454.14
#2015-07-31| 454.68
#2015-08-03| 452.01
#2015-08-04| 456.50
#2015-08-05| 462.92
#2015-08-06| 456.70
#2015-08-07| 453.17
#2015-08-10| 455.38
#2015-08-11| 449.78
#2015-08-12| 446.29
#2015-08-13| 445.85
#2015-08-14| 448.25
#2015-08-17| 450.85
#2015-08-18| 447.41
#2015-08-19| 444.57
#2015-08-20| 428.05
#2015-08-21| 414.05
#2015-08-24| 394.47
#2015-08-25| 396.92
#2015-08-26| 413.89
#2015-08-27| 428.55
#2015-08-28| 429.77
#2015-08-31| 423.53
#2015-09-01| 410.50
#2015-09-02| 418.24
#2015-09-03| 417.10
#2015-09-04| 410.93
#2015-09-07| .
#2015-09-08| 417.32
#2015-09-09| 418.24
#2015-09-10| 421.13
#2015-09-11| 422.23
#2015-09-14| 418.58
#2015-09-15| 424.80
#2015-09-16| 432.90
#2015-09-17| 433.87
#2015-09-18| 428.28
#2015-09-21| 428.79
#2015-09-22| 420.54
#2015-09-23| 417.37
#2015-09-24| 418.49
#2015-09-25| 413.36
#2015-09-28| 400.22
#2015-09-29| 398.91
#2015-09-30| 410.43
#2015-10-01| 411.67
#2015-10-02| 424.66
#2015-10-05| 434.26
#2015-10-06| 431.25
#2015-10-07| 435.25
#2015-10-08| 436.30
#2015-10-09| 438.75
#2015-10-12| 440.27
#2015-10-13| 437.70
#2015-10-14| 435.49
#2015-10-15| 441.28
#2015-10-16| 444.82
#2015-10-19| 448.88
#2015-10-20| 444.64
#2015-10-21| 437.54
#2015-10-22| 443.94
#2015-10-23| 454.35
#2015-10-26| 463.31
#2015-10-27| 463.09
#2015-10-28| 464.52
#2015-10-29| 462.96
#2015-10-30| 468.15
#2015-11-02| 474.36
#2015-11-03| 474.67
#2015-11-04| 478.06
#2015-11-05| 481.75
#2015-11-06| 483.28
#2015-11-09| 472.31
#2015-11-10| 475.11
#2015-11-11| 476.55
#2015-11-12| 473.37
#2015-11-13| 460.38
#2015-11-16| 466.75
#2015-11-17| 467.20
#2015-11-18| 476.65
#2015-11-19| 479.09
#2015-11-20| 484.94
#2015-11-23| 485.02
#2015-11-24| 480.70
#2015-11-25| 483.32
#2015-11-26| .
#2015-11-27| 483.11
#2015-11-30| 484.53
#2015-12-01| 490.26
#2015-12-02| 491.39
#2015-12-03| 485.71
#2015-12-04| 493.09
#2015-12-07| 488.48
#2015-12-08| 489.20
#2015-12-09| 481.74
#2015-12-10| 483.33
#2015-12-11| 470.21
#2015-12-14| 474.54
#2015-12-15| 478.14
#2015-12-16| 486.43
#2015-12-17| 481.45
#2015-12-18| 474.82
#2015-12-21| 476.28
#2015-12-22| 479.00
#2015-12-23| 480.54
#2015-12-24| 479.95
#2015-12-25| .
#2015-12-28| 479.47
#2015-12-29| 485.99
#2015-12-30| 480.52
#2015-12-31| 476.17
#2016-01-01| .
#2016-01-04| 459.63
#2016-01-05| 459.37
#2016-01-06| 458.37
#2016-01-07| 440.83
#2016-01-08| 436.43
#2016-01-11| 434.33
#2016-01-12| 439.45
#2016-01-13| 421.87
#2016-01-14| 431.28
#2016-01-15| 416.53
#2016-01-18| .
#2016-01-19| 418.04
#2016-01-20| 415.59
#2016-01-21| 417.95
#2016-01-22| 426.31
#2016-01-25| 420.97
#2016-01-26| 422.75
#2016-01-27| 410.52
#2016-01-28| 417.52
#2016-01-29| 422.99
#2016-02-01| 425.28
#2016-02-02| 414.97
#2016-02-03| 408.17
#2016-02-04| 410.53
#2016-02-05| 389.24
#2016-02-08| 376.47
#2016-02-09| 373.62
#2016-02-10| 382.43
#2016-02-11| 384.59
#2016-02-12| 391.77
#2016-02-15| .
#2016-02-16| 405.36
#2016-02-17| 419.68
#2016-02-18| 415.96
#2016-02-19| 421.10
#2016-02-22| 428.77
#2016-02-23| 420.24
#2016-02-24| 423.93
#2016-02-25| 422.95
#2016-02-26| 427.83
#2016-02-29| 426.28
#2016-03-01| 437.73
#2016-03-02| 437.67
#2016-03-03| 438.65
#2016-03-04| 441.18
#2016-03-07| 435.14
#2016-03-08| 429.62
#2016-03-09| 432.18
#2016-03-10| 430.07
#2016-03-11| 441.73
#2016-03-14| 443.18
#2016-03-15| 439.24
#2016-03-16| 445.57
#2016-03-17| 444.82
#2016-03-18| 445.84
#2016-03-21| 448.01
#2016-03-22| 447.24
#2016-03-23| 441.77
#2016-03-24| 442.96
#2016-03-25| .
#2016-03-28| 441.46
#2016-03-29| 450.28
#2016-03-30| 452.35
#2016-03-31| 450.94
#2016-04-01| 452.73
#2016-04-04| 450.52
#2016-04-05| 446.04
#2016-04-06| 453.19
#2016-04-07| 446.80
#2016-04-08| 446.03
#2016-04-11| 444.07
#2016-04-12| 449.89
#2016-04-13| 460.25
#2016-04-14| 461.62
#2016-04-15| 461.03
#2016-04-18| 464.14
#2016-04-19| 458.20
#2016-04-20| 461.47
#2016-04-21| 460.64
#2016-04-22| 455.88
#2016-04-25| 453.20
#2016-04-26| 451.15
#2016-04-27| 449.65
#2016-04-28| 448.66
#2016-04-29| 455.30
#2016-05-02| 456.14
#2016-05-03| 449.82
#2016-05-04| 447.58
#2016-05-05| 445.20
#2016-05-06| 449.05
#2016-05-09| 445.99
#2016-05-10| 453.60
#2016-05-11| 449.64
#2016-05-12| 447.53
#2016-05-13| 446.42
#2016-05-16| 451.98
#2016-05-17| 449.12
#2016-05-18| 448.70
#2016-05-19| 444.64
#2016-05-20| 449.99
#2016-05-23| 448.31
#2016-05-24| 458.46
#2016-05-25| 459.03
#2016-05-26| 462.39
#2016-05-27| 468.55
#2016-05-30| .
#2016-05-31| 469.04
#2016-06-01| 467.51
#2016-06-02| 469.50
#2016-06-03| 466.09
#2016-06-06| 470.57
#2016-06-07| 468.35
#2016-06-08| 467.37
#2016-06-09| 466.32
#2016-06-10| 456.16
#2016-06-13| 453.09
#2016-06-14| 454.90
#2016-06-15| 454.51
#2016-06-16| 456.27
#2016-06-17| 450.97
#2016-06-20| 457.72
#2016-06-21| 457.46
#2016-06-22| 456.78
#2016-06-23| 465.36
#2016-06-24| 444.94
#2016-06-27| 432.21
#2016-06-28| 441.94
#2016-06-29| 451.61
#2016-06-30| 457.20
#2016-07-01| 460.00
#2016-07-04| .
#2016-07-05| 457.13
#2016-07-06| 458.27
#2016-07-07| 460.16
#2016-07-08| 466.87
#2016-07-11| 473.08
#2016-07-12| 475.89
#2016-07-13| 472.73
#2016-07-14| 475.52
#2016-07-15| 472.83
#2016-07-18| 477.98
#2016-07-19| 474.23
#2016-07-20| 479.14
#2016-07-21| 477.47
#2016-07-22| 479.91
#2016-07-25| 479.98
#2016-07-26| 483.30
#2016-07-27| 481.78
#2016-07-28| 484.64
#2016-07-29| 483.64
#2016-08-01| 487.25
#2016-08-02| 482.01
#2016-08-03| 483.41
#2016-08-04| 485.38
#2016-08-05| 492.33
#2016-08-08| 492.55
#2016-08-09| 494.35
#2016-08-10| 496.32
#2016-08-11| 499.57
#2016-08-12| 501.86
#2016-08-15| 505.24
#2016-08-16| 501.56
#2016-08-17| 501.39
#2016-08-18| 500.90
#2016-08-19| 501.17
#2016-08-22| 499.54
#2016-08-23| 501.80
#2016-08-24| 498.15
#2016-08-25| 499.82
#2016-08-26| 503.15
#2016-08-29| 503.98
#2016-08-30| 503.84
#2016-08-31| 504.36
#2016-09-01| 508.90
#2016-09-02| 511.62
#2016-09-05| .
#2016-09-06| 519.70
#2016-09-07| 518.77
#2016-09-08| 517.05
#2016-09-09| 503.35
#2016-09-12| 511.28
#2016-09-13| 503.96
#2016-09-14| 504.95
#2016-09-15| 510.67
#2016-09-16| 511.13
#2016-09-19| 510.03
#2016-09-20| 510.05
#2016-09-21| 517.49
#2016-09-22| 522.32
#2016-09-23| 522.15
#2016-09-26| 517.65
#2016-09-27| 524.49
#2016-09-28| 525.19
#2016-09-29| 521.27
#2016-09-30| 522.67
#2016-10-03| 525.83
#2016-10-04| 527.93
#2016-10-05| 531.52
#2016-10-06| 525.92
#2016-10-07| 522.52
#2016-10-10| 525.82
#2016-10-11| 517.18
#2016-10-12| 517.25
#2016-10-13| 512.71
#2016-10-14| 512.56
#2016-10-17| 511.08
#2016-10-18| 519.83
#2016-10-19| 524.56
#2016-10-20| 520.98
#2016-10-21| 526.74
#2016-10-24| 532.17
#2016-10-25| 528.91
#2016-10-26| 524.37
#2016-10-27| 520.12
#2016-10-28| 521.16
#2016-10-31| 518.15
#2016-11-01| 512.01
#2016-11-02| 502.45
#2016-11-03| 498.91
#2016-11-04| 497.80
#2016-11-07| 509.79
#2016-11-08| 513.89
#2016-11-09| 510.15
#2016-11-10| 496.59
#2016-11-11| 496.15
#2016-11-14| 486.51
#2016-11-15| 497.11
#2016-11-16| 499.87
#2016-11-17| 503.63
#2016-11-18| 501.86
#2016-11-21| 507.64
#2016-11-22| 509.31
#2016-11-23| 507.02
#2016-11-24| .
#2016-11-25| 508.53
#2016-11-28| 508.04
#2016-11-29| 509.42
#2016-11-30| 502.98
#2016-12-01| 491.63
#2016-12-02| 492.62
#2016-12-05| 499.24
#2016-12-06| 500.92
#2016-12-07| 508.52
#2016-12-08| 511.82
#2016-12-09| 514.01
#2016-12-12| 508.06
#2016-12-13| 513.29
#2016-12-14| 509.39
#2016-12-15| 504.59
#2016-12-16| 501.89
#2016-12-19| 502.39
#2016-12-20| 504.93
#2016-12-21| 503.48
#2016-12-22| 498.34
#2016-12-23| 499.50
#2016-12-26| .
#2016-12-27| 503.64
#2016-12-28| 499.71
#2016-12-29| 498.87
#2016-12-30| 493.92
#2017-01-02| .
#2017-01-03| 500.03
#2017-01-04| 506.32
#2017-01-05| 515.60
#2017-01-06| 518.89
#2017-01-09| 521.39
#2017-01-10| 523.06
#2017-01-11| 524.74
#2017-01-12| 523.67
#2017-01-13| 528.69
#2017-01-16| .
#2017-01-17| 527.17
#2017-01-18| 527.69
#2017-01-19| 529.54
#2017-01-20| 529.37
#2017-01-23| 532.44
#2017-01-24| 537.53
#2017-01-25| 541.53
#2017-01-26| 540.66
#2017-01-27| 541.78
#2017-01-30| 538.57
#2017-01-31| 537.69
#2017-02-01| 538.32
#2017-02-02| 537.97
#2017-02-03| 538.62
#2017-02-06| 539.72
#2017-02-07| 542.87
#2017-02-08| 545.46
#2017-02-09| 544.73
#2017-02-10| 547.55
#2017-02-13| 548.07
#2017-02-14| 546.55
#2017-02-15| 551.53
#2017-02-16| 552.80
#2017-02-17| 552.95
#2017-02-20| .
#2017-02-21| 555.59
#2017-02-22| 557.70
#2017-02-23| 552.67
#2017-02-24| 552.67
#2017-02-27| 553.38
#2017-02-28| 552.08
#2017-03-01| 557.66
#2017-03-02| 552.50
#2017-03-03| 553.19
#2017-03-06| 552.63
#2017-03-07| 552.67
#2017-03-08| 554.30
#2017-03-09| 554.99
#2017-03-10| 556.74
#2017-03-13| 561.07
#2017-03-14| 559.75
#2017-03-15| 561.31
#2017-03-16| 562.99
#2017-03-17| 564.35
#2017-03-20| 565.71
#2017-03-21| 553.09
#2017-03-22| 555.40
#2017-03-23| 555.76
#2017-03-24| 556.99
#2017-03-27| 558.50
#2017-03-28| 561.19
#2017-03-29| 565.31
#2017-03-30| 565.05
#2017-03-31| 564.03
#2017-04-03| 566.22
#2017-04-04| 563.99
#2017-04-05| 562.26
#2017-04-06| 563.48
#2017-04-07| 562.20
#2017-04-10| 564.95
#2017-04-11| 563.37
#2017-04-12| 562.00
#2017-04-13| 559.33
#2017-04-14| .
#2017-04-17| 566.90
#2017-04-18| 565.43
#2017-04-19| 565.51
#2017-04-20| 568.77
#2017-04-21| 569.23
#2017-04-24| 576.01
#2017-04-25| 584.30
#2017-04-26| 585.00
#2017-04-27| 591.39
#2017-04-28| 593.30
#2017-05-01| 601.51
#2017-05-02| 604.52
#2017-05-03| 600.38
#2017-05-04| 602.30
#2017-05-05| 605.67
#2017-05-08| 608.76
#2017-05-09| 612.61
#2017-05-10| 614.02
#2017-05-11| 612.37
#2017-05-12| 615.53
#2017-05-15| 618.79
#2017-05-16| 624.86
#2017-05-17| 606.49
#2017-05-18| 611.10
#2017-05-19| 615.82
#2017-05-22| 620.93
#2017-05-23| 619.73
#2017-05-24| 622.42
#2017-05-25| 629.56
#2017-05-26| 629.18
#2017-05-29| .
#2017-05-30| 627.21
#2017-05-31| 623.67
#2017-06-01| 629.00
#2017-06-02| 632.98
#2017-06-05| 634.34
#2017-06-06| 632.11
#2017-06-07| 635.20
#2017-06-08| 640.61
#2017-06-09| 620.00
#2017-06-12| 612.93
#2017-06-13| 617.89
#2017-06-14| 614.34
#2017-06-15| 610.33
#2017-06-16| 611.85
#2017-06-19| 623.99
#2017-06-20| 620.71
#2017-06-21| 630.02
#2017-06-22| 631.09
#2017-06-23| 638.69
#2017-06-26| 632.94
#2017-06-27| 619.31
#2017-06-28| 628.60
#2017-06-29| 617.02
#2017-06-30| 616.81
#2017-07-03| 610.88
#2017-07-04| .
#2017-07-05| 616.28
#2017-07-06| 611.25
#2017-07-07| 618.94
#2017-07-10| 625.66
#2017-07-11| 630.59
#2017-07-12| 641.81
#2017-07-13| 642.02
#2017-07-14| 647.57
#2017-07-17| 646.83
#2017-07-18| 660.60
#2017-07-19| 664.35
#2017-07-20| 663.10
#2017-07-21| 663.07
#2017-07-24| 668.51
#2017-07-25| 668.53
#2017-07-26| 672.99
#2017-07-27| 664.19
#2017-07-28| 668.72
#2017-07-31| 663.45
#2017-08-01| 663.49
#2017-08-02| 657.98
#2017-08-03| 660.46
#2017-08-04| 662.00
#2017-08-07| 666.70
#2017-08-08| 664.70
#2017-08-09| 660.45
#2017-08-10| 638.45
#2017-08-11| 642.56
#2017-08-14| 647.84
#2017-08-15| 644.33
#2017-08-16| 646.49
#2017-08-17| 633.47
#2017-08-18| 634.08
#2017-08-21| 636.33
#2017-08-22| 643.48
#2017-08-23| 643.82
#2017-08-24| 642.81
#2017-08-25| 636.99
#2017-08-28| 634.87
#2017-08-29| 638.76
#2017-08-30| 647.68
#2017-08-31| 655.28
#2017-09-01| 656.25
#2017-09-04| .
#2017-09-05| 651.53
#2017-09-06| 653.85
#2017-09-07| 660.04
#2017-09-08| 654.17
#2017-09-11| 665.18
#2017-09-12| 669.20
#2017-09-13| 669.79
#2017-09-14| 665.85
#2017-09-15| 665.09
#2017-09-18| 667.85
#2017-09-19| 668.59
#2017-09-20| 668.97
#2017-09-21| 667.03
#2017-09-22| 666.23
#2017-09-25| 649.91
#2017-09-26| 649.30
#2017-09-27| 656.68
#2017-09-28| 654.97
#2017-09-29| 660.40
#2017-10-02| 663.22
#2017-10-03| 667.87
#2017-10-04| 669.53
#2017-10-05| 678.62
#2017-10-06| 681.53
#2017-10-09| 680.82
#2017-10-10| 679.74
#2017-10-11| 682.25
#2017-10-12| 681.24
#2017-10-13| 686.15
#2017-10-16| 688.23
#2017-10-17| 686.56
#2017-10-18| 687.81
#2017-10-19| 680.10
#2017-10-20| 679.97
#2017-10-23| 672.62
#2017-10-24| 675.25
#2017-10-25| 668.64
#2017-10-26| 671.17
#2017-10-27| 680.06
#2017-10-30| 678.25
#2017-10-31| 683.92
#2017-11-01| 685.03
#2017-11-02| 681.22
#2017-11-03| 685.17
#2017-11-06| 690.62
#2017-11-07| 678.52
#2017-11-08| 681.56
#2017-11-09| 677.53
#2017-11-10| 675.47
#2017-11-13| 678.87
#2017-11-14| 675.97
#2017-11-15| 675.25
#2017-11-16| 686.95
#2017-11-17| 690.65
#2017-11-20| 690.84
#2017-11-21| 699.36
#2017-11-22| 701.43
#2017-11-23| .
#2017-11-24| 704.84
#2017-11-27| 702.10
#2017-11-28| 700.55
#2017-11-29| 680.64
#2017-11-30| 682.31
#2017-12-01| 677.48
#2017-12-04| 667.26
#2017-12-05| 668.84
#2017-12-06| 671.55
#2017-12-07| 676.87
#2017-12-08| 678.29
#2017-12-11| 683.60
#2017-12-12| 680.79
#2017-12-13| 688.78
#2017-12-14| 690.95
#2017-12-15| 695.72
#2017-12-18| 707.74
#2017-12-19| 704.90
#2017-12-20| 701.78
#2017-12-21| 703.25
#2017-12-22| 701.08
#2017-12-25| .
#2017-12-26| 698.46
#2017-12-27| 699.22
#2017-12-28| 700.55
#2017-12-29| 694.90
#2018-01-01| .
#2018-01-02| 710.25
#2018-01-03| 719.93
#2018-01-04| 719.50
#2018-01-05| 730.32
#2018-01-08| 737.97
#2018-01-09| 736.59
#2018-01-10| 733.47
#2018-01-11| 739.04
#2018-01-12| 743.92
#2018-01-15| .
#2018-01-16| 740.45
#2018-01-17| 744.47
#2018-01-18| 743.83
#2018-01-19| 746.22
#2018-01-22| 754.41
#2018-01-23| 768.24
#2018-01-24| 768.96
#2018-01-25| 774.82
#2018-01-26| 789.41
#2018-01-29| 787.05
#2018-01-30| 780.84
#2018-01-31| 781.35
#2018-02-01| 782.20
#2018-02-02| 769.01
#2018-02-05| 743.68
#2018-02-06| 758.29
#2018-02-07| 754.18
#2018-02-08| 725.49
#2018-02-09| 729.04
#2018-02-12| 741.47
#2018-02-13| 750.98
#2018-02-14| 770.78
#2018-02-15| 783.98
#2018-02-16| 776.26
#2018-02-19| .
#2018-02-20| 778.53
#2018-02-21| 779.72
#2018-02-22| 778.38
#2018-02-23| 793.92
#2018-02-26| 798.94
#2018-02-27| 785.57
#2018-02-28| 789.20
#2018-03-01| 781.32
#2018-03-02| 790.83
#2018-03-05| 806.07
#2018-03-06| 814.91
#2018-03-07| 824.13
#2018-03-08| 825.82
#2018-03-09| 840.43
#2018-03-12| 840.55
#2018-03-13| 827.71
#2018-03-14| 837.15
#2018-03-15| 836.49
#2018-03-16| 834.36
#2018-03-19| 814.91
#2018-03-20| 817.39
#2018-03-21| 816.70
#2018-03-22| 793.46
#2018-03-23| 775.43
#2018-03-26| 796.55
#2018-03-27| 765.66
#2018-03-28| 753.58
#2018-03-29| 769.11
#2018-03-30| .
#2018-04-02| 746.01
#2018-04-03| 748.49
#2018-04-04| 756.64
#2018-04-05| 764.61
#2018-04-06| 748.74
#2018-04-09| 752.22
#2018-04-10| 768.86
#2018-04-11| 768.55
#2018-04-12| 771.54
#2018-04-13| 763.59
#2018-04-16| 765.97
#2018-04-17| 791.70
#2018-04-18| 795.18
#2018-04-19| 793.71
#2018-04-20| 784.95
#2018-04-23| 779.72
#2018-04-24| 762.13
#2018-04-25| 757.37
#2018-04-26| 772.76
#2018-04-27| 775.38
#2018-04-30| 777.45
#2018-05-01| 779.49
#2018-05-02| 776.03
#2018-05-03| 773.82
#2018-05-04| 781.51
#2018-05-07| 792.11
#2018-05-08| 793.50
#2018-05-09| 800.97
#2018-05-10| 804.54
#2018-05-11| 804.31
#2018-05-14| 803.31
#2018-05-15| 794.87
#2018-05-16| 799.30
#2018-05-17| 796.67
#2018-05-18| 792.14
#2018-05-21| 796.05
#2018-05-22| 791.81
#2018-05-23| 801.64
#2018-05-24| 802.62
#2018-05-25| 805.49
#2018-05-28| .
#2018-05-29| 803.10
#2018-05-30| 809.63
#2018-05-31| 813.10
#2018-06-01| 828.16
#2018-06-04| 840.08
#2018-06-05| 848.49
#2018-06-06| 851.16
#2018-06-07| 841.80
#2018-06-08| 846.83
#2018-06-11| 852.04
#2018-06-12| 862.28
#2018-06-13| 862.79
#2018-06-14| 878.95
#2018-06-15| 878.62
#2018-06-18| 882.38
#2018-06-19| 876.19
#2018-06-20| 884.57
#2018-06-21| 873.72
#2018-06-22| 869.41
#2018-06-25| 840.75
#2018-06-26| 847.31
#2018-06-27| 828.44
#2018-06-28| 839.38
#2018-06-29| 837.97
#2018-07-02| 846.28
#2018-07-03| 838.45
#2018-07-04| .
#2018-07-05| 848.84
#2018-07-06| 863.91
#2018-07-09| 870.34
#2018-07-10| 864.31
#2018-07-11| 863.03
#2018-07-12| 878.03
#2018-07-13| 870.85
#2018-07-16| 871.45
#2018-07-17| 875.64
#2018-07-18| 871.53
#2018-07-19| 859.76
#2018-07-20| 857.20
#2018-07-23| 858.19
#2018-07-24| 857.19
#2018-07-25| 875.68
#2018-07-26| 856.80
#2018-07-27| 837.55
#2018-07-30| 812.81
#2018-07-31| 813.64
#2018-08-01| 813.75
#2018-08-02| 822.73
#2018-08-03| 820.96
#2018-08-06| 831.42
#2018-08-07| 832.55
#2018-08-08| 827.32
#2018-08-09| 827.44
#2018-08-10| 823.31
#2018-08-13| 816.66
#2018-08-14| 814.80
#2018-08-15| 800.81
#2018-08-16| 799.30
#2018-08-17| 798.57
#2018-08-20| 803.87
#2018-08-21| 809.75
#2018-08-22| 815.53
#2018-08-23| 812.05
#2018-08-24| 824.90
#2018-08-27| 837.61
#2018-08-28| 836.30
#2018-08-29| 840.80
#2018-08-30| 834.35
#2018-08-31| 834.48
#2018-09-03| .
#2018-09-04| 827.00
#2018-09-05| 801.66
#2018-09-06| 796.22
#2018-09-07| 798.78
#2018-09-10| 796.96
#2018-09-11| 805.21
#2018-09-12| 807.13
#2018-09-13| 813.90
#2018-09-14| 812.85
#2018-09-17| 794.46
#2018-09-18| 802.82
#2018-09-19| 806.98
#2018-09-20| 814.73
#2018-09-21| 805.82
#2018-09-24| 804.65
#2018-09-25| 808.26
#2018-09-26| 811.88
#2018-09-27| 817.37
#2018-09-28| 812.67
#2018-10-01| 807.90
#2018-10-02| 796.85
#2018-10-03| 800.77
#2018-10-04| 781.02
#2018-10-05| 770.14
#2018-10-08| 762.36
#2018-10-09| 758.81
#2018-10-10| 720.63
#2018-10-11| 718.30
#2018-10-12| 740.63
#2018-10-15| 734.23
#2018-10-16| 756.63
#2018-10-17| 757.40
#2018-10-18| 734.32
#2018-10-19| 723.22
#2018-10-22| 731.81
#2018-10-23| 727.29
#2018-10-24| 691.40
#2018-10-25| 716.13
#2018-10-26| 698.50
#2018-10-29| 681.51
#2018-10-30| 695.93
#2018-10-31| 721.18
#2018-11-01| 739.99
#2018-11-02| 736.22
#2018-11-05| 730.12
#2018-11-06| 733.52
#2018-11-07| 751.64
#2018-11-08| 738.49
#2018-11-09| 720.85
#2018-11-12| 702.38
#2018-11-13| 704.52
#2018-11-14| 703.26
#2018-11-15| 716.32
#2018-11-16| 709.32
#2018-11-19| 678.49
#2018-11-20| 668.96
#2018-11-21| 680.19
#2018-11-22| .
#2018-11-23| 674.15
#2018-11-26| 693.44
#2018-11-27| 692.83
#2018-11-28| 715.65
#2018-11-29| 714.54
#2018-11-30| 721.25
#2018-12-03| 736.87
#2018-12-04| 709.70
#2018-12-05| .
#2018-12-06| 718.13
#2018-12-07| 698.59
#2018-12-10| 703.16
#2018-12-11| 705.72
#2018-12-12| 718.13
#2018-12-13| 713.40
#2018-12-14| 701.76
#2018-12-17| 676.45
#2018-12-18| 682.03
#2018-12-19| 666.66
#2018-12-20| 653.16
#2018-12-21| 629.17
#2018-12-24| 620.21
#2018-12-25| .
#2018-12-26| 658.30
#2018-12-27| 662.22
#2018-12-28| 661.74
#2018-12-31| 663.59
#2019-01-01| .
#2019-01-02| 667.86
#2019-01-03| 649.67
#2019-01-04| 683.30
#2019-01-07| 697.64
#2019-01-08| 707.39
#2019-01-09| 712.50
#2019-01-10| 716.21
#2019-01-11| 714.59
#2019-01-14| 709.12
#2019-01-15| 727.60
#2019-01-16| 727.73
#2019-01-17| 734.17
#2019-01-18| 741.43
#2019-01-21| .
#2019-01-22| 721.31
#2019-01-23| 720.20
#2019-01-24| 729.06
#2019-01-25| 744.19
#2019-01-28| 740.11
#2019-01-29| 729.35
#2019-01-30| 748.19
#2019-01-31| 765.06
#2019-02-01| 763.81
#2019-02-04| 773.30
#2019-02-05| 783.49
#2019-02-06| 777.72
#2019-02-07| 763.84
#2019-02-08| 766.32
#2019-02-11| 766.47
#2019-02-12| 780.75
#2019-02-13| 780.20
#2019-02-14| 782.86
#2019-02-15| 780.39
#2019-02-18| .
#2019-02-19| 787.66
#2019-02-20| 784.82
#2019-02-21| 778.02
#2019-02-22| 790.24
#2019-02-25| 793.86
#2019-02-26| 794.13
#2019-02-27| 798.30
#2019-02-28| 791.07
#2019-03-01| 795.35
#2019-03-04| 793.84
#2019-03-05| 804.52
#2019-03-06| 801.77
#2019-03-07| 787.62
#2019-03-08| 784.86
#2019-03-11| 802.07
#2019-03-12| 804.80
#2019-03-13| 811.06
#2019-03-14| 807.99
#2019-03-15| 809.95
#2019-03-18| 810.79
#2019-03-19| 812.09
#2019-03-20| 819.87
#2019-03-21| 829.52
#2019-03-22| 806.20
#2019-03-25| 809.99
#2019-03-26| 812.06
#2019-03-27| 803.40
#2019-03-28| 806.82
#2019-03-29| 815.07
#2019-04-01| 828.25
#2019-04-02| 830.71
#2019-04-03| 835.87
#2019-04-04| 834.62
#2019-04-05| 840.44
#2019-04-08| 841.86
#2019-04-09| 841.45
#2019-04-10| 842.39
#2019-04-11| 840.61
#2019-04-12| 842.62
#2019-04-15| 839.08
#2019-04-16| 842.22
#2019-04-17| 839.42
#2019-04-18| 839.20
#2019-04-19| .
#2019-04-22| 846.43
#2019-04-23| 862.49
#2019-04-24| 856.67
#2019-04-25| 858.99
#2019-04-26| 865.19
#2019-04-29| 869.53
#2019-04-30| 862.09
#2019-05-01| 859.52
#2019-05-02| 856.96
#2019-05-03| 872.28
#2019-05-06| 861.91
#2019-05-07| 840.95
#2019-05-08| 836.61
#2019-05-09| 832.27
#2019-05-10| 831.18
#2019-05-13| 800.68
#2019-05-14| 811.79
#2019-05-15| 825.75
#2019-05-16| 836.19
#2019-05-17| 816.93
#2019-05-20| 801.26
#2019-05-21| 811.92
#2019-05-22| 810.10
#2019-05-23| 793.60
#2019-05-24| 794.30
#2019-05-27| .
#2019-05-28| 795.20
#2019-05-29| 786.72
#2019-05-30| 789.12
#2019-05-31| 777.38
#2019-06-03| 754.91
#2019-06-04| 778.35
#2019-06-05| 781.44
#2019-06-06| 785.62
#2019-06-07| 799.47
#2019-06-10| 808.34
#2019-06-11| 811.55
#2019-06-12| 808.51
#2019-06-13| 812.22
#2019-06-14| 805.95
#2019-06-17| 814.79
#2019-06-18| 826.29
#2019-06-19| 831.54
#2019-06-20| 836.10
#2019-06-21| 834.68
#2019-06-24| 833.29
#2019-06-25| 814.65
#2019-06-26| 819.91
#2019-06-27| 827.98
#2019-06-28| 830.07
#2019-07-01| 842.36
#2019-07-02| 847.77
#2019-07-03| 853.11
#2019-07-04| .
#2019-07-05| 852.91
#2019-07-08| 842.53
#2019-07-09| 852.61
#2019-07-10| 856.22
#2019-07-11| 854.53
#2019-07-12| 858.96
#2019-07-15| 861.72
#2019-07-16| 857.32
#2019-07-17| 853.38
#2019-07-18| 845.75
#2019-07-19| 839.50
#2019-07-22| 844.68
#2019-07-23| 850.55
#2019-07-24| 862.63
#2019-07-25| 855.99
#2019-07-26| 869.46
#2019-07-29| 860.83
#2019-07-30| 851.75
#2019-07-31| 843.94
#2019-08-01| 834.81
#2019-08-02| 821.19
#2019-08-05| 784.88
#2019-08-06| 796.05
#2019-08-07| 800.50
#2019-08-08| 824.35
#2019-08-09| 812.84
#2019-08-12| 800.99
#2019-08-13| 818.90
#2019-08-14| 792.25
#2019-08-15| 796.29
#2019-08-16| 811.58
#2019-08-19| 823.89
#2019-08-20| 819.29
#2019-08-21| 823.33
#2019-08-22| 815.58
#2019-08-23| 793.47
#2019-08-26| 802.43
#2019-08-27| 800.95
#2019-08-28| 803.13
#2019-08-29| 815.51
#2019-08-30| 815.28
#2019-09-02| .
#2019-09-03| 804.50
#2019-09-04| 814.84
#2019-09-05| 830.45
#2019-09-06| 826.14
#2019-09-09| 823.13
#2019-09-10| 816.83
#2019-09-11| 824.32
#2019-09-12| 828.44
#2019-09-13| 828.02
#2019-09-16| 824.55
#2019-09-17| 830.96
#2019-09-18| 827.13
#2019-09-19| 827.10
#2019-09-20| 821.31
#2019-09-23| 813.07
#2019-09-24| 793.59
#2019-09-25| 806.35
#2019-09-26| 801.65
#2019-09-27| 783.27
#2019-09-30| 788.79
#2019-10-01| 783.52
#2019-10-02| 774.54
#2019-10-03| 786.47
#2019-10-04| 793.68
#2019-10-07| 791.47
#2019-10-08| 773.68
#2019-10-09| 782.07
#2019-10-10| 788.14
#2019-10-11| 800.82
#2019-10-14| 799.49
#2019-10-15| 812.11
#2019-10-16| 811.06
#2019-10-17| 813.81
#2019-10-18| 793.32
#2019-10-21| 805.64
#2019-10-22| 791.74
#2019-10-23| 796.62
#2019-10-24| 795.19
#2019-10-25| 800.99
#2019-10-28| 809.02
#2019-10-29| 800.75
#2019-10-30| 805.91
#2019-10-31| 799.60
#2019-11-01| 799.77
#2019-11-04| 809.28
#2019-11-05| 805.14
#2019-11-06| 802.25
#2019-11-07| 801.49
#2019-11-08| 804.44
#2019-11-11| 803.59
#2019-11-12| 805.83
#2019-11-13| 798.98
#2019-11-14| 801.13
#2019-11-15| 808.65
#2019-11-18| 811.90
#2019-11-19| 813.16
#2019-11-20| 810.32
#2019-11-21| 813.36
#2019-11-22| 818.21
#2019-11-25| 829.38
#2019-11-26| 833.50
#2019-11-27| 841.12
#2019-11-28| .
#2019-11-29| 836.63
#2019-12-02| 823.69
#2019-12-03| 820.56
#2019-12-04| 821.24
#2019-12-05| 824.59
#2019-12-06| 829.86
#2019-12-09| 825.44
#2019-12-10| 822.54
#2019-12-11| 827.77
#2019-12-12| 828.65
#2019-12-13| 830.96
#2019-12-16| 841.14
#2019-12-17| 844.03
#2019-12-18| 847.92
#2019-12-19| 857.52
#2019-12-20| 862.69
#2019-12-23| 864.69
#2019-12-24| 864.47
#2019-12-25| .
#2019-12-26| 872.52
#2019-12-27| 870.07
#2019-12-30| 859.10
#2019-12-31| 860.05
#2020-01-01| .
#2020-01-02| 886.48
#2020-01-03| 880.36
#2020-01-06| 888.35
#2020-01-07| 892.14
#2020-01-08| 898.45
#2020-01-09| 908.01
#2020-01-10| 909.04
#2020-01-13| 923.87
#2020-01-14| 917.37
#2020-01-15| 918.69
#2020-01-16| 923.98
#2020-01-17| 927.95
#2020-01-20| .
#2020-01-21| 920.30
#2020-01-22| 917.82
#2020-01-23| 920.05
#2020-01-24| 909.45
#2020-01-27| 890.69
#2020-01-28| 904.28
#2020-01-29| 903.96
#2020-01-30| 898.67
#2020-01-31| 886.19
#2020-02-03| 903.83
#2020-02-04| 927.84
#2020-02-05| 917.34
#2020-02-06| 929.17
#2020-02-07| 920.70
#2020-02-10| 925.83
#2020-02-11| 927.79
#2020-02-12| 945.91
#2020-02-13| 945.12
#2020-02-14| 947.78
#2020-02-17| .
#2020-02-18| 951.75
#2020-02-19| 957.02
#2020-02-20| 950.69
#2020-02-21| 932.94
#2020-02-24| 895.75
#2020-02-25| 875.01
#2020-02-26| 878.40
#2020-02-27| 846.23
#2020-02-28| 849.53
#2020-03-02| 874.93
#2020-03-03| 853.09
#2020-03-04| 882.89
#2020-03-05| 863.17
#2020-03-06| 843.23
#2020-03-09| 790.82
#2020-03-10| 825.88
#2020-03-11| 786.66
#2020-03-12| 717.16
#2020-03-13| 764.01
#2020-03-16| 680.65
#2020-03-17| 714.50
#2020-03-18| 684.85
#2020-03-19| 703.49
#2020-03-20| 690.90
#2020-03-23| 698.56
#2020-03-24| 743.04
#2020-03-25| 740.69
#2020-03-26| 772.24
#2020-03-27| 745.30
#2020-03-30| 765.05
#2020-03-31| 765.85
#2020-04-01| 736.03
#2020-04-02| 740.47
#2020-04-03| 731.12
#2020-04-06| 782.09
#2020-04-07| 785.50
#2020-04-08| 798.70
#2020-04-09| 804.22
#2020-04-10| .
#2020-04-13| 816.95
#2020-04-14| 845.04
#2020-04-15| 848.36
#2020-04-16| 865.78
#2020-04-17| 866.78
#2020-04-20| 869.00
#2020-04-21| 842.17
#2020-04-22| 866.54
#2020-04-23| 866.31
#2020-04-24| 874.82
#2020-04-27| 881.82
#2020-04-28| 863.07
#2020-04-29| 893.84
#2020-04-30| 893.83
#2020-05-01| 863.52
#2020-05-04| 874.59
#2020-05-05| 888.94
#2020-05-06| 905.83
#2020-05-07| 923.81
#2020-05-08| 936.62
#2020-05-11| 947.21
#2020-05-12| 931.29
#2020-05-13| 922.92
#2020-05-14| 928.03
#2020-05-15| 943.56
#2020-05-18| 960.94
#2020-05-19| 967.95
#2020-05-20| 988.60
#2020-05-21| 983.07
#2020-05-22| 982.44
#2020-05-25| .
#2020-05-26| 980.22
#2020-05-27| 974.17
#2020-05-28| 968.41
#2020-05-29| 989.84
#2020-06-01|1002.78
#2020-06-02|1013.40
#2020-06-03|1019.60
#2020-06-04|1004.62
#2020-06-05|1020.98
#2020-06-08|1030.81
#2020-06-09|1034.39
#2020-06-10|1043.09
#2020-06-11| 996.28
#2020-06-12|1011.99
#2020-06-15|1031.74
#2020-06-16|1050.06
#2020-06-17|1058.25
#2020-06-18|1068.47
#2020-06-19|1073.72
#2020-06-22|1090.35
#2020-06-23|1100.11
#2020-06-24|1075.41
#2020-06-25|1088.52
#2020-06-26|1059.63
#2020-06-29|1063.54
#2020-06-30|1079.54
#2020-07-01|1105.92
#2020-07-02|1117.81
#2020-07-03| .
#2020-07-06|1145.70
#2020-07-07|1140.84
#2020-07-08|1172.01
#2020-07-09|1185.92
#2020-07-10|1191.37
#2020-07-13|1143.03
#2020-07-14|1141.86
#2020-07-15|1145.73
#2020-07-16|1133.46
#2020-07-17|1134.87
#2020-07-20|1179.01
#2020-07-21|1162.73
#2020-07-22|1159.08
#2020-07-23|1131.04
#2020-07-24|1125.41
#2020-07-27|1146.42
#2020-07-28|1133.54
#2020-07-29|1155.49
#2020-07-30|1159.75
#2020-07-31|1172.36
#2020-08-03|1189.15
#2020-08-04|1196.90
#2020-08-05|1208.37
#2020-08-06|1221.55
#2020-08-07|1193.94
#2020-08-10|1174.49
#2020-08-11|1155.55
#2020-08-12|1173.45
#2020-08-13|1182.54
#2020-08-14|1174.79
#2020-08-17|1193.09
#2020-08-18|1216.39
#2020-08-19|1213.21
#2020-08-20|1233.54
#2020-08-21|1230.44
#2020-08-24|1238.40
#2020-08-25|1260.10
#2020-08-26|1317.20
#2020-08-27|1297.19
#2020-08-28|1303.50
#2020-08-31|1305.01
#2020-09-01|1354.76
#2020-09-02|1354.48
#2020-09-03|1288.05
#2020-09-04|1256.48
#2020-09-07| .
#2020-09-08|1210.16
#2020-09-09|1237.40
#2020-09-10|1217.38
#2020-09-11|1208.67
#2020-09-14|1223.81
#2020-09-15|1239.53
#2020-09-16|1222.08
#2020-09-17|1205.51
#2020-09-18|1201.54
#2020-09-21|1211.41
#2020-09-22|1238.98
#2020-09-23|1209.32
#2020-09-24|1201.01
#2020-09-25|1229.27
#2020-09-28|1247.71
#2020-09-29|1247.20
#2020-09-30|1259.91
#2020-10-01|1285.48
#2020-10-02|1259.43
#2020-10-05|1279.23
#2020-10-06|1263.95
#2020-10-07|1289.43
#2020-10-08|1296.54
#2020-10-09|1316.05
#2020-10-12|1337.70
#2020-10-13|1349.12
#2020-10-14|1327.59
#2020-10-15|1321.64
#2020-10-16|1321.20
#2020-10-19|1309.90
#2020-10-20|1314.98
#2020-10-21|1313.79
#2020-10-22|1314.12
#2020-10-23|1329.58
#2020-10-26|1309.80
#2020-10-27|1330.93
#2020-10-28|1285.77
#2020-10-29|1295.49
#2020-10-30|1248.02
#2020-11-02|1249.91
#2020-11-03|1261.82
#2020-11-04|1333.14
#2020-11-05|1365.26
#2020-11-06|1381.93
#2020-11-09|1326.42
#2020-11-10|1278.18
#2020-11-11|1310.75
#2020-11-12|1307.71
#2020-11-13|1315.17
#2020-11-16|1311.16
#2020-11-17|1313.64
#2020-11-18|1308.11
#2020-11-19|1328.49
#2020-11-20|1338.13
#2020-11-23|1339.88
#2020-11-24|1352.97
#2020-11-25|1358.53
#2020-11-26| .
#2020-11-27|1374.91
#2020-11-30|1367.99
#2020-12-01|1362.59
#2020-12-02|1364.99
#2020-12-03|1369.18
#2020-12-04|1378.95
#2020-12-07|1385.23
#2020-12-08|1389.88
#2020-12-09|1363.47
#2020-12-10|1381.37
#2020-12-11|1380.22
#2020-12-14|1374.96
#2020-12-15|1386.73
#2020-12-16|1404.37
#2020-12-17|1419.00
#2020-12-18|1421.00
#2020-12-21|1418.37
#2020-12-22|1427.27
#2020-12-23|1413.44
#2020-12-24|1396.11
#2020-12-25| .
#2020-12-28|1385.99
#2020-12-29|1400.33
#2020-12-30|1404.43
#2020-12-31|1395.11
#2021-01-01| .
#2021-01-04|1375.59
#2021-01-05|1400.42
#2021-01-06|1366.34
#2021-01-07|1400.51
#2021-01-08|1428.25
#2021-01-11|1402.56
#2021-01-12|1416.09
#2021-01-13|1425.47
#2021-01-14|1418.42
#2021-01-15|1404.60
#2021-01-18| .
#2021-01-19|1434.37
#2021-01-20|1479.40
#2021-01-21|1478.13
#2021-01-22|1476.60
#2021-01-25|1477.21
#2021-01-26|1468.82
#2021-01-27|1415.35
#2021-01-28|1439.49
#2021-01-29|1412.85
#2021-02-01|1458.49
#2021-02-02|1491.78
#2021-02-03|1498.34
#2021-02-04|1517.88
#2021-02-05|1540.60
#2021-02-08|1546.39
#2021-02-09|1566.06
#2021-02-10|1580.07
#2021-02-11|1585.62
#2021-02-12|1592.61
#2021-02-15| .
#2021-02-16|1603.45
#2021-02-17|1590.94
#2021-02-18|1578.31
#2021-02-19|1587.96
#2021-02-22|1534.98
#2021-02-23|1533.53
#2021-02-24|1526.57
#2021-02-25|1462.19
#2021-02-26|1472.94
#2021-03-01|1516.25
#2021-03-02|1490.11
#2021-03-03|1438.90
#2021-03-04|1402.57
#2021-03-05|1416.54
#2021-03-08|1357.70
#2021-03-09|1420.92
#2021-03-10|1410.12
#2021-03-11|1462.72
#2021-03-12|1444.53
#2021-03-15|1457.10
#2021-03-16|1451.58
#2021-03-17|1460.34
#2021-03-18|1413.97
#2021-03-19|1430.63
#2021-03-22|1440.56
#2021-03-23|1433.84
#2021-03-24|1382.74
#2021-03-25|1369.12
#2021-03-26|1388.06
#2021-03-29|1383.49
#2021-03-30|1386.54
#2021-03-31|1410.67
#2021-04-01|1443.25
#2021-04-02| .
#2021-04-05|1457.14
#2021-04-06|1473.15
#2021-04-07|1471.54
#2021-04-08|1496.40
#2021-04-09|1498.18
#2021-04-12|1500.99
#2021-04-13|1518.51
#2021-04-14|1494.18
#2021-04-15|1518.38
#2021-04-16|1512.36
#2021-04-19|1492.52
#2021-04-20|1468.99
#2021-04-21|1474.09
#2021-04-22|1464.54
#2021-04-23|1491.11
#2021-04-26|1510.87
#2021-04-27|1507.80
#2021-04-28|1522.26
#2021-04-29|1517.23
#2021-04-30|1494.87
#2021-05-03|1474.64
#2021-05-04|1442.55
#2021-05-05|1426.17
#2021-05-06|1419.03
#2021-05-07|1427.65
#2021-05-10|1383.29
#2021-05-11|1396.34
#2021-05-12|1356.27
#2021-05-13|1344.13
#2021-05-14|1384.67
#2021-05-17|1384.80
#2021-05-18|1387.41
#2021-05-19|1393.00
#2021-05-20|1425.95
#2021-05-21|1414.83
#2021-05-24|1440.73
#2021-05-25|1444.90
#2021-05-26|1455.04
#2021-05-27|1451.97
#2021-05-28|1457.77
#2021-05-31| .
#2021-06-01|1463.29
#2021-06-02|1461.41
#2021-06-03|1436.38
#2021-06-04|1460.43
#2021-06-07|1467.68
#2021-06-08|1469.94
#2021-06-09|1464.92
#2021-06-10|1486.35
#2021-06-11|1492.98
#2021-06-14|1512.16
#2021-06-15|1494.36
#2021-06-16|1492.01
#2021-06-17|1520.87
#2021-06-18|1521.54
#2021-06-21|1521.58
#2021-06-22|1538.93
#2021-06-23|1549.53
#2021-06-24|1563.11
#2021-06-25|1568.87
#2021-06-28|1582.84
#2021-06-29|1584.73
#2021-06-30|1571.98
#2021-07-01|1568.26
#2021-07-02|1575.67
#2021-07-05| .
#2021-07-06|1584.02
#2021-07-07|1571.50
#2021-07-08|1551.12
#2021-07-09|1574.40
#2021-07-12|1571.54
#2021-07-13|1573.61
#2021-07-14|1558.40
#2021-07-15|1545.97
#2021-07-16|1534.33
#2021-07-19|1526.73
#2021-07-20|1551.32
#2021-07-21|1567.73
#2021-07-22|1580.05
#2021-07-23|1601.82
#2021-07-26|1583.31
#2021-07-27|1555.91
#2021-07-28|1576.11
#2021-07-29|1561.31
#2021-07-30|1530.29
#2021-08-02|1532.56
#2021-08-03|1524.47
#2021-08-04|1537.77
#2021-08-05|1556.36
#2021-08-06|1543.06
#2021-08-09|1547.21
#2021-08-10|1537.22
#2021-08-11|1530.80
#2021-08-12|1532.68
#2021-08-13|1528.72
#2021-08-16|1512.17
#2021-08-17|1491.30
#2021-08-18|1485.84
#2021-08-19|1476.59
#2021-08-20|1486.65
#2021-08-23|1515.14
#2021-08-24|1540.35
#2021-08-25|1546.02
#2021-08-26|1534.89
#2021-08-27|1547.78
#2021-08-30|1565.68
#2021-08-31|1565.53
#2021-09-01|1580.88
#2021-09-02|1575.81
#2021-09-03|1583.47
#2021-09-06| .
#2021-09-07|1594.86
#2021-09-08|1570.78
#2021-09-09|1565.00
#2021-09-10|1554.23
#2021-09-13|1541.40
#2021-09-14|1532.21
#2021-09-15|1541.75
#2021-09-16|1544.56
#2021-09-17|1539.82
#2021-09-20|1502.18
#2021-09-21|1509.14
#2021-09-22|1519.96
#2021-09-23|1538.22
#2021-09-24|1536.78
#2021-09-27|1524.94
#2021-09-28|1474.94
#2021-09-29|1455.92
#2021-09-30|1462.14
#2021-10-01|1475.46
#2021-10-04|1431.05
#2021-10-05|1451.96
#2021-10-06|1464.84
#2021-10-07|1488.63
#2021-10-08|1484.89
#2021-10-11|1469.20
#2021-10-12|1473.43
#2021-10-13|1497.26
#2021-10-14|1516.96
#2021-10-15|1526.61
#2021-10-18|1541.89
#2021-10-19|1559.92
#2021-10-20|1545.29
#2021-10-21|1547.13
#2021-10-22|1512.08
#2021-10-25|1518.80
#2021-10-26|1505.53
#2021-10-27|1493.54
#2021-10-28|1511.06
#2021-10-29|1507.02
#2021-11-01|1518.33
#2021-11-02|1503.24
#2021-11-03|1519.43
#2021-11-04|1525.67
#2021-11-05|1521.97
#2021-11-08|1526.28
#2021-11-09|1519.72
#2021-11-10|1483.67
#2021-11-11|1487.37
#2021-11-12|1521.88
#2021-11-15|1524.97
#2021-11-16|1528.65
#2021-11-17|1504.98
#2021-11-18|1493.43
#2021-11-19|1486.34
#2021-11-22|1444.40
#2021-11-23|1428.71
#2021-11-24|1436.79
#2021-11-25| .
#2021-11-26|1416.62
#2021-11-29|1426.16
#2021-11-30|1386.54
#2021-12-01|1337.03
#2021-12-02|1354.63
#2021-12-03|1303.10
#2021-12-06|1328.94
#2021-12-07|1365.47
#2021-12-08|1385.83
#2021-12-09|1358.25
#2021-12-10|1350.69
#2021-12-13|1333.50
#2021-12-14|1314.94
#2021-12-15|1328.21
#2021-12-16|1291.87
#2021-12-17|1299.13
#2021-12-20|1277.17
#2021-12-21|1323.59
#2021-12-22|1326.69
#2021-12-23|1336.39
#2021-12-24| .
#2021-12-27|1337.69
#2021-12-28|1327.04
#2021-12-29|1319.61
#2021-12-30|1341.50
#2021-12-31|1323.60
#2022-01-03|1333.01
#2022-01-04|1300.61
#2022-01-05|1246.99
#2022-01-06|1254.68
#2022-01-07|1243.32
#2022-01-10|1244.41
#2022-01-11|1276.89
#2022-01-12|1275.95
#2022-01-13|1231.20
#2022-01-14|1233.21
#2022-01-17| .
#2022-01-18|1198.95
#2022-01-19|1193.28
#2022-01-20|1189.67
#2022-01-21|1119.24
#2022-01-24|1127.01
#2022-01-25|1094.80
#2022-01-26|1079.00
#2022-01-27|1072.11
#2022-01-28|1107.48
#2022-01-31|1171.07
#2022-02-01|1191.99
#2022-02-02|1158.90
#2022-02-03|1077.46
#2022-02-04|1120.11
#2022-02-07|1103.17
#2022-02-08|1117.92
#2022-02-09|1153.19
#2022-02-10|1126.96
#2022-02-11|1089.97
#2022-02-14|1085.94
#2022-02-15|1120.69
#2022-02-16|1101.82
#2022-02-17|1061.91
#2022-02-18|1034.89
#2022-02-21| .
#2022-02-22|1011.72
#2022-02-23| 987.46
#2022-02-24|1027.34
#2022-02-25|1044.20
#2022-02-28|1049.30
#2022-03-01|1029.48
#2022-03-02|1030.42
#2022-03-03| 997.30
#2022-03-04| 968.72
#2022-03-07| 922.06
#2022-03-08| 918.18
#2022-03-09| 962.38
#2022-03-10| 941.17
#2022-03-11| 906.99
#2022-03-14| 878.64
#2022-03-15| 906.97
#2022-03-16| 985.30
#2022-03-17| 999.83
#2022-03-18|1038.29
#2022-03-21|1017.23
#2022-03-22|1048.79
#2022-03-23|1030.97
#2022-03-24|1044.81
#2022-03-25|1033.06
#2022-03-28|1051.36
#2022-03-29|1082.66
#2022-03-30|1063.01
#2022-03-31|1038.26
#2022-04-01|1047.75
#2022-04-04|1083.99
#2022-04-05|1054.29
#2022-04-06|1017.72
#2022-04-07|1010.55
#2022-04-08| 995.46
#2022-04-11| 979.88
#2022-04-12| 969.02
#2022-04-13| 988.40
#2022-04-14| 963.40
#2022-04-15| .
#2022-04-18| 956.85
#2022-04-19| 982.13
#2022-04-20| 933.22
#2022-04-21| 898.04
#2022-04-22| 878.21
#2022-04-25| 894.96
#2022-04-26| 860.74
#2022-04-27| 858.31
#2022-04-28| 897.51
#2022-04-29| 861.69
#2022-05-02| 882.60
#2022-05-03| 876.78
#2022-05-04| 899.53
#2022-05-05| 844.43
#2022-05-06| 821.37
#2022-05-09| 776.93
#2022-05-10| 782.41
#2022-05-11| 754.68
#2022-05-12| 760.91
#2022-05-13| 798.38
#2022-05-16| 782.12
#2022-05-17| 805.12
#2022-05-18| 766.43
#2022-05-19| 776.56
#2022-05-20| 775.61
#2022-05-23| 783.45
#2022-05-24| 744.04
#2022-05-25| 761.21
#2022-05-26| 789.21
#2022-05-27| 813.75
#2022-05-30| .
#2022-05-31| 813.05
#2022-06-01| 806.88
#2022-06-02| 842.68
#2022-06-03| 819.19
#2022-06-06| 827.80
#2022-06-07| 837.58
#2022-06-08| 846.57
#2022-06-09| 812.49
#2022-06-10| 774.93
#2022-06-13| 727.35
#2022-06-14| 728.25
#2022-06-15| 753.51
#2022-06-16| 718.24
#2022-06-17| 732.51
#2022-06-20| .
#2022-06-21| 741.94
#2022-06-22| 742.56
#2022-06-23| 761.38
#2022-06-24| 797.59
#2022-06-27| 785.90
#2022-06-28| 756.35
#2022-06-29| 754.12
#2022-06-30| 736.70
#2022-07-01| 749.76
#2022-07-04| .
#2022-07-05| 775.86
#2022-07-06| 770.62
#2022-07-07| 790.63
#2022-07-08| 784.40
#2022-07-11| 752.81
#2022-07-12| 745.47
#2022-07-13| 743.29
#2022-07-14| 729.54
#2022-07-15| 749.71
#2022-07-18| 753.48
#2022-07-19| 781.65
#2022-07-20| 807.68
#2022-07-21| 819.44
#2022-07-22| 789.80
#2022-07-25| 784.50
#2022-07-26| 756.19
#2022-07-27| 798.62
#2022-07-28| 801.84
#2022-07-29| 807.61
#2022-08-01| 809.50
#2022-08-02| 817.26
#2022-08-03| 848.68
#2022-08-04| 858.20
#2022-08-05| 853.72
#2022-08-08| 856.78
#2022-08-09| 842.07
#2022-08-10| 874.77
#2022-08-11| 873.58
#2022-08-12| 891.95
#2022-08-15| 896.34
#2022-08-16| 892.50
#2022-08-17| 871.29
#2022-08-18| 869.81
#2022-08-19| 844.21
#2022-08-22| 818.88
#2022-08-23| 813.16
#2022-08-24| 821.98
#2022-08-25| 840.84
#2022-08-26| 805.74
#2022-08-29| 797.49
#2022-08-30| 789.48
#2022-08-31| 791.34
#2022-09-01| 789.70
#2022-09-02| 779.62
#2022-09-05| .
#2022-09-06| 770.69
#2022-09-07| 792.22
#2022-09-08| 798.32
#2022-09-09| 822.25
#2022-09-12| 832.98
#2022-09-13| 787.08
#2022-09-14| 794.66
#2022-09-15| 783.97
#2022-09-16| 765.44
#2022-09-19| 770.99
#2022-09-20| 758.29
#2022-09-21| 739.63
#2022-09-22| 726.78
#2022-09-23| 712.57
#2022-09-26| 706.73
#2022-09-27| 706.89
#2022-09-28| 732.24
#2022-09-29| 711.41
#2022-09-30| 702.32
#2022-10-03| 717.71
#2022-10-04| 753.08
#2022-10-05| 750.80
#2022-10-06| 748.40
#2022-10-07| 718.50
#2022-10-10| 707.08
#2022-10-11| 688.03
#2022-10-12| 692.75
#2022-10-13| 700.69
#2022-10-14| 680.03
#2022-10-17| 712.23
#2022-10-18| 720.70
#2022-10-19| 715.21
#2022-10-20| 716.69
#2022-10-21| 726.69
#2022-10-24| 721.47
#2022-10-25| 744.59
#2022-10-26| 728.42
#2022-10-27| 710.21
#2022-10-28| 716.08
#2022-10-31| 705.40
#2022-11-01| 703.46
#2022-11-02| 671.56
#2022-11-03| 660.46
#2022-11-04| 665.58
#2022-11-07| 674.23
#2022-11-08| 676.58
#2022-11-09| 652.81
#2022-11-10| 710.37
#2022-11-11| 737.08
#2022-11-14| 729.59
#2022-11-15| 752.91
#2022-11-16| 735.22
#2022-11-17| 724.88
#2022-11-18| 717.93
#2022-11-21| 707.66
#2022-11-22| 711.14
#2022-11-23| 723.83
#2022-11-24| .
#2022-11-25| 718.46
#2022-11-28| 709.66
#2022-11-29| 708.44
#2022-11-30| 749.16
#2022-12-01| 751.47
#2022-12-02| 753.29
#2022-12-05| 733.90
#2022-12-06| 716.85
#2022-12-07| 709.38
#2022-12-08| 721.21
#2022-12-09| 719.97
#2022-12-12| 727.16
#2022-12-13| 735.97
#2022-12-14| 734.18
#2022-12-15| 703.80
#2022-12-16| 700.90
#2022-12-19| 687.12
#2022-12-20| 690.28
#2022-12-21| 700.53
#2022-12-22| 687.70
#2022-12-23| 689.58
#2022-12-26| .
#2022-12-27| 684.17
#2022-12-28| 673.04
#2022-12-29| 695.73
#2022-12-30| 693.96
#2023-01-02| .
#2023-01-03| 704.78
#2023-01-04| 722.88
#2023-01-05| 713.27
#2023-01-06| 726.51
#2023-01-09| 734.73
#2023-01-10| 745.69
#2023-01-11| 758.26
#2023-01-12| 769.50
#2023-01-13| 779.51
#2023-01-16| .
#2023-01-17| 776.38
#2023-01-18| 765.78
#2023-01-19| 765.49
#2023-01-20| 794.14
#2023-01-23| 809.65
#2023-01-24| 804.48
#2023-01-25| 806.94
#2023-01-26| 825.30
#2023-01-27| 836.56
#2023-01-30| 814.65
#2023-01-31| 828.14
#2023-02-01| 847.70
#2023-02-02| 893.63
#2023-02-03| 870.43
#2023-02-06| 862.15
#2023-02-07| 878.84
#2023-02-08| 861.52
#2023-02-09| 848.69
#2023-02-10| 829.88
#2023-02-13| 842.75
#2023-02-14| 848.14
#2023-02-15| 860.46
#2023-02-16| 839.94
#2023-02-17| 826.61
#2023-02-20| .
#2023-02-21| 806.77
#2023-02-22| 807.36
#2023-02-23| 805.32
#2023-02-24| 787.62
#2023-02-27| 792.37
#2023-02-28| 796.35
#2023-03-01| 792.41
#2023-03-02| 804.60
#2023-03-03| 824.70
#2023-03-06| 823.60
#2023-03-07| 818.51
#2023-03-08| 819.07
#2023-03-09| 796.71
#2023-03-10| 779.14
#2023-03-13| 781.54
#2023-03-14| 802.79
#2023-03-15| 804.68
#2023-03-16| 827.81
#2023-03-17| 820.18
#2023-03-20| 819.23
#2023-03-21| 841.55
#2023-03-22| 824.81
#2023-03-23| 835.57
#2023-03-24| 835.96
#2023-03-27| 832.06
#2023-03-28| 831.88
#2023-03-29| 848.22
#2023-03-30| 857.21
#2023-03-31| 873.00
#2023-04-03| 869.12
#2023-04-04| 869.99
#2023-04-05| 855.00
#2023-04-06| 863.21
#2023-04-07| .
#2023-04-10| 860.76
#2023-04-11| 854.88
#2023-04-12| 843.45
#2023-04-13| 866.12
#2023-04-14| 865.00
#2023-04-17| 866.15
#2023-04-18| 866.25
#2023-04-19| 861.69
#2023-04-20| 853.35
#2023-04-21| 855.58
#2023-04-24| 850.33
#2023-04-25| 828.78
#2023-04-26| 833.01
#2023-04-27| 863.56
#2023-04-28| 869.98
#2023-05-01| 867.39
#2023-05-02| 858.86
#2023-05-03| 853.85
#2023-05-04| 853.79
#2023-05-05| 869.92
#2023-05-08| 881.12
#2023-05-09| 873.82
#2023-05-10| 882.36
#2023-05-11| 885.10
#2023-05-12| 873.75
#2023-05-15| 883.65
#2023-05-16| 880.60
#2023-05-17| 895.45
#2023-05-18| 908.63
#2023-05-19| 900.62
#2023-05-22| 908.42
#2023-05-23| 891.64
#2023-05-24| 889.87
#2023-05-25| 891.31
#2023-05-26| 912.23
#2023-05-29| .
#2023-05-30| 910.77
#2023-05-31| 911.54
#2023-06-01| 924.06
#2023-06-02| 935.76
#2023-06-05| 940.36
#2023-06-06| 948.49
#2023-06-07| 924.02
#2023-06-08| 933.73
#2023-06-09| 938.18
#2023-06-12| 953.28
#2023-06-13| 957.87
#2023-06-14| 960.45
#2023-06-15| 977.44
#2023-06-16| 970.08
#2023-06-19| .
#2023-06-20| 965.22
#2023-06-21| 952.90
#2023-06-22| 963.60
#2023-06-23| 957.12
#2023-06-26| 946.16
#2023-06-27| 961.65
#2023-06-28| 965.76
#2023-06-29| 957.32
#2023-06-30| 969.02
#2023-07-03| 973.73
#2023-07-04| .
#2023-07-05| 977.98
#2023-07-06| 959.45
#2023-07-07| 964.92
#2023-07-10| 969.18
#2023-07-11| 988.28
#2023-07-12|1003.87
#2023-07-13|1028.22
#2023-07-14|1021.02
#2023-07-17|1027.73
#2023-07-18|1035.25
#2023-07-19|1039.57
#2023-07-20|1011.07
#2023-07-21|1010.20
#2023-07-24|1010.09
#2023-07-25|1009.75
#2023-07-26|1012.30
#2023-07-27|1004.28
#2023-07-28|1034.02
#2023-07-31|1044.60
#2023-08-01|1035.19
#2023-08-02|1005.30
#2023-08-03| 998.41
#2023-08-04|1002.29
#2023-08-07|1015.22
#2023-08-08|1003.98
#2023-08-09| 987.36
#2023-08-10| 996.28
#2023-08-11| 985.13
#2023-08-14| 994.14
#2023-08-15| 975.16
#2023-08-16| 963.69
#2023-08-17| 950.62
#2023-08-18| 946.33
#2023-08-21| 955.29
#2023-08-22| 956.20
#2023-08-23| 972.78
#2023-08-24| 950.76
#2023-08-25| 958.82
#2023-08-28| 967.52
#2023-08-29| 987.95
#2023-08-30| 994.90
#2023-08-31|1004.43
#2023-09-01|1009.79
#2023-09-04| .
#2023-09-05|1012.12
#2023-09-06|1008.00
#2023-09-07|1004.30
#2023-09-08|1006.10
#2023-09-11|1017.57
#2023-09-12|1005.45
#2023-09-13|1004.41
#2023-09-14|1009.99
#2023-09-15| 994.60
#2023-09-18| 989.51
#2023-09-19| 985.46
#2023-09-20| 970.58
#2023-09-21| 946.48
#2023-09-22| 945.68
#2023-09-25| 950.91
#2023-09-26| 935.83
#2023-09-27| 939.06
#2023-09-28| 947.05
#2023-09-29| 950.98
#2023-10-02| 958.33
#2023-10-03| 933.94
#2023-10-04| 945.37
#2023-10-05| 941.47
#2023-10-06| 962.05
#2023-10-09| 964.50
#2023-10-10| 973.69
#2023-10-11| 980.75
#2023-10-12| 970.05
#2023-10-13| 951.72
#2023-10-16| 967.10
#2023-10-17| 969.67
#2023-10-18| 949.89
#2023-10-19| 947.04
#2023-10-20| 932.11
#2023-10-23| 938.05
#2023-10-24| 951.69
#2023-10-25| 918.04
#2023-10-26| 900.49
#2023-10-27| 904.97
#2023-10-30| 924.53
#2023-10-31| 929.49
#2023-11-01| 942.45
#2023-11-02| 967.01
#2023-11-03| 988.64
#2023-11-06| 988.03
#2023-11-07|1002.09
#2023-11-08|1003.07
#2023-11-09| 995.79
#2023-11-10|1014.65
#2023-11-13|1015.03
#2023-11-14|1039.30
#2023-11-15|1044.74
#2023-11-16|1044.11
#2023-11-17|1044.46
#2023-11-20|1058.47
#2023-11-21|1051.89
#2023-11-22|1063.83
#2023-11-23| .
#2023-11-24|1062.74
#2023-11-27|1067.39
#2023-11-28|1071.64
#2023-11-29|1065.62
#2023-11-30|1064.89
#2023-12-01|1075.04
#2023-12-04|1065.11
#2023-12-05|1064.80
#2023-12-06|1058.83
#2023-12-07|1075.18
#2023-12-08|1082.09
#2023-12-11|1084.03
#2023-12-12|1090.93
#2023-12-13|1100.74
#2023-12-14|1097.59
#2023-12-15|1100.62
#2023-12-18|1113.36
#2023-12-19|1124.37
#2023-12-20|1107.26
#2023-12-21|1124.19
#2023-12-22|1122.89
#2023-12-25| .
#2023-12-26|1125.89
#2023-12-27|1127.47
#2023-12-28|1129.39
#2023-12-29|1120.38
#2024-01-01| .
#2024-01-02|1092.89
#2024-01-03|1081.89
#2024-01-04|1078.11
#2024-01-05|1079.92
#2024-01-08|1104.37
#2024-01-09|1106.96
#2024-01-10|1118.69
#2024-01-11|1123.73
#2024-01-12|1123.37
#2024-01-15| .
#2024-01-16|1115.67
#2024-01-17|1109.15
#2024-01-18|1120.19
#2024-01-19|1139.86
#2024-01-22|1138.44
#2024-01-23|1145.23
#2024-01-24|1154.05
#2024-01-25|1163.34
#2024-01-26|1169.02
#2024-01-29|1187.77
#2024-01-30|1175.17
#2024-01-31|1146.73
#2024-02-01|1160.70
#2024-02-02|1199.18
#2024-02-05|1190.22
#2024-02-06|1194.40
#2024-02-07|1204.70
#2024-02-08|1212.25
#2024-02-09|1222.09
#2024-02-12|1216.97
#2024-02-13|1189.38
#2024-02-14|1218.97
#2024-02-15|1229.68
#2024-02-16|1205.55
#2024-02-19| .
#2024-02-20|1189.86
#2024-02-21|1185.12
#2024-02-22|1210.94
#2024-02-23|1204.79
#2024-02-26|1203.47
#2024-02-27|1210.30
#2024-02-28|1205.04
#2024-02-29|1221.19
#2024-03-01|1236.15
#2024-03-04|1230.18
#2024-03-05|1204.52
#2024-03-06|1210.57
#2024-03-07|1226.93
#2024-03-08|1225.03
#2024-03-11|1221.05
#2024-03-12|1238.09
#2024-03-13|1241.20
#2024-03-14|1240.27
#2024-03-15|1211.94
#2024-03-18|1225.88
#2024-03-19|1229.85
#2024-03-20|1252.41
#2024-03-21|1251.66
#2024-03-22|1249.80
#2024-03-25|1249.07
#2024-03-26|1245.70
#2024-03-27|1245.74
#2024-03-28|1242.27
#2024-03-29| .
#2024-04-01|1244.25
#2024-04-02|1241.08
#2024-04-03|1245.49
#2024-04-04|1229.96
#2024-04-05|1249.91
#2024-04-08|1247.19
#2024-04-09|1252.51
#2024-04-10|1243.91
#2024-04-11|1260.72
#2024-04-12|1238.31
#2024-04-15|1210.50
#2024-04-16|1211.54
#2024-04-17|1203.16
#2024-04-18|1198.87
#2024-04-19|1176.92
#2024-04-22|1187.85
#2024-04-23|1213.17
#2024-04-24|1208.33
#2024-04-25|1190.72
#2024-04-26|1215.33
#2024-04-29|1210.67
#2024-04-30|1186.88
#2024-05-01|1195.26
#2024-05-02|1215.99
#2024-05-03|1236.22
#2024-05-06|1253.68
#2024-05-07|1248.80
#2024-05-08|1234.23
#2024-05-09|1237.42
#2024-05-10|1229.63
#2024-05-13|1232.56
#2024-05-14|1233.27
#2024-05-15|1248.45
#2024-05-16|1245.36
#2024-05-17|1249.66
#2024-05-20|1256.64
#2024-05-21|1251.76
#2024-05-22|1247.31
#2024-05-23|1227.90
#2024-05-24|1237.23
#2024-05-27| .
#2024-05-28|1239.10
#2024-05-29|1233.96
#2024-05-30|1212.47
#2024-05-31|1214.59
#2024-06-03|1219.09
#2024-06-04|1222.63
#2024-06-05|1237.05
#2024-06-06|1245.79
#2024-06-07|1240.87
#2024-06-10|1245.81
#2024-06-11|1254.74
#2024-06-12|1267.70
#2024-06-13|1253.30
#2024-06-14|1259.54
#2024-06-17|1266.44
#2024-06-18|1259.67
#2024-06-19| .
#2024-06-20|1261.92
#2024-06-21|1268.19
#2024-06-24|1260.21
#2024-06-25|1272.54
#2024-06-26|1279.70
#2024-06-27|1289.63
#2024-06-28|1278.32
#2024-07-01|1281.48
#2024-07-02|1291.10
#2024-07-03|1295.27
#2024-07-04| .
#2024-07-05|1314.13
#2024-07-08|1309.27
#2024-07-09|1307.04
#2024-07-10|1308.97
#2024-07-11|1294.67
#2024-07-12|1297.66
#2024-07-15|1301.10
#2024-07-16|1308.98
#2024-07-17|1275.01
#2024-07-18|1257.42
#2024-07-19|1259.17
#2024-07-22|1270.94
#2024-07-23|1273.40
#2024-07-24|1234.27
#2024-07-25|1222.08
#2024-07-26|1234.76
#2024-07-29|1236.89
#2024-07-30|1235.89
#2024-07-31|1250.31
#2024-08-01|1232.57
#2024-08-02|1198.18
#2024-08-05|1164.86
#2024-08-06|1184.14
#2024-08-07|1181.51
#2024-08-08|1214.21
#2024-08-09|1224.54
#2024-08-12|1221.48
#2024-08-13|1243.89
#2024-08-14|1244.03
#2024-08-15|1270.40
#2024-08-16|1271.41
#2024-08-19|1289.22
#2024-08-20|1284.46
#2024-08-21|1293.02
#2024-08-22|1279.55
#2024-08-23|1291.87
#2024-08-26|1285.15
#2024-08-27|1285.56
#2024-08-28|1270.31
#2024-08-29|1276.47
#2024-08-30|1287.00
#2024-09-02| .
#2024-09-03|1257.53
#2024-09-04|1256.26
#2024-09-05|1259.89
#2024-09-06|1231.55
#2024-09-09|1241.67
#2024-09-10|1248.13
#2024-09-11|1266.95
#2024-09-12|1280.67
#2024-09-13|1285.48
#2024-09-16|1283.25
#2024-09-17|1291.56
#2024-09-18|1293.18
#2024-09-19|1327.91
#2024-09-20|1328.76
#2024-09-23|1333.15
#2024-09-24|1348.73
#2024-09-25|1345.72
#2024-09-26|1355.01
#2024-09-27|1352.74
#2024-09-30|1353.59
#2024-10-01|1343.93
#2024-10-02|1344.65
#2024-10-03|1338.73
#2024-10-04|1360.89
#2024-10-07|1341.45
#2024-10-08|1353.33
#2024-10-09|1360.38
#2024-10-10|1358.94
#2024-10-11|1373.54
#2024-10-14|1377.38
#2024-10-15|1367.37
#2024-10-16|1367.51
#2024-10-17|1361.01
#2024-10-18|1376.14
#2024-10-21|1376.26
#2024-10-22|1376.66
#2024-10-23|1353.56
#2024-10-24|1357.20
#2024-10-25|1361.53
#2024-10-28|1371.24
#2024-10-29|1382.90
#2024-10-30|1382.69
#2024-10-31|1354.45
#2024-11-01|1364.51
#2024-11-04|1362.28
#2024-11-05|1381.14
#2024-11-06|1411.07
#2024-11-07|1425.07
#2024-11-08|1418.40
#2024-11-11|1440.91
#2024-11-12|1454.98
#2024-11-13|1460.62
#2024-11-14|1451.53
#2024-11-15|1428.99
#2024-11-18|1433.13
#2024-11-19|1440.60
#2024-11-20|1445.85
#2024-11-21|1445.77
#2024-11-22|1453.94
#2024-11-25|1471.35
#2024-11-26|1479.59
#2024-11-27|1475.60
#2024-11-28| .
#2024-11-29|1479.08
#2024-12-02|1490.31
#2024-12-03|1496.78
#2024-12-04|1524.54
#2024-12-05|1516.80
#2024-12-06|1538.30
#2024-12-09|1526.57
#2024-12-10|1523.92
#2024-12-11|1546.51
#2024-12-12|1534.35
#2024-12-13|1518.59
#2024-12-16|1529.92
#2024-12-17|1529.47
#2024-12-18|1470.06
#2024-12-19|1471.22
#2024-12-20|1485.87
#2024-12-23|1491.30
#2024-12-24|1506.23
#2024-12-25| .
#2024-12-26|1501.83
#2024-12-27|1482.32
#2024-12-30|1466.38
#2024-12-31|1456.29
#2025-01-01| .
#2025-01-02|1460.40
#2025-01-03|1476.89
#2025-01-06|1497.07
#2025-01-07|1471.89
#2025-01-08|1471.62
#2025-01-09| .
#2025-01-10|1446.23
#2025-01-13|1440.01
#2025-01-14|1439.51
#2025-01-15|1474.63
#2025-01-16|1466.47
#2025-01-17|1481.64
#2025-01-20| .
#2025-01-21|1486.73
#2025-01-22|1501.86
#2025-01-23|1514.36
#2025-01-24|1519.88
#2025-01-27|1520.25
#2025-01-28|1552.99
#2025-01-29|1551.86
#2025-01-30|1556.90
#2025-01-31|1551.77
#2025-02-03|1543.20
#2025-02-04|1566.46
#2025-02-05|1550.62
#2025-02-06|1555.44
#2025-02-07|1546.88
#2025-02-10|1565.57
#2025-02-11|1561.24
#2025-02-12|1569.94
#2025-02-13|1591.14
#2025-02-14|1599.33
#2025-02-17| .
#2025-02-18|1594.12
#2025-02-19|1588.15
#2025-02-20|1577.75
#2025-02-21|1545.72
#2025-02-24|1528.34
#2025-02-25|1509.04
#2025-02-26|1518.40
#2025-02-27|1485.76
#2025-02-28|1504.95
#2025-03-03|1476.51
#2025-03-04|1470.31
#2025-03-05|1502.60
#2025-03-06|1457.45
#2025-03-07|1456.72
#2025-03-10|1396.46
#2025-03-11|1395.52
#2025-03-12|1412.40
#2025-03-13|1367.81
#2025-03-14|1405.99
#2025-03-17|1424.34
#2025-03-18|1394.11
#2025-03-19|1418.90
#2025-03-20|1414.45
#2025-03-21|1427.60
#2025-03-24|1456.02
#2025-03-25|1468.80
#2025-03-26|1437.86
#2025-03-27|1434.66
#2025-03-28|1385.21
#2025-03-31|1378.58
#2025-04-01|1390.28
#2025-04-02|1401.69
#2025-04-03|1316.29
#2025-04-04|1240.05
#2025-04-07|1238.44
#2025-04-08|1217.30
#2025-04-09|1353.48
#2025-04-10|1300.11
#2025-04-11|1319.50
#2025-04-14|1323.37
#2025-04-15|1326.63
#2025-04-16|1296.28
#2025-04-17|1302.01
#2025-04-18| .
#2025-04-21|1273.32
#2025-04-22|1314.86
#2025-04-23|1344.72
#2025-04-24|1385.43
#2025-04-25|1401.74
#2025-04-28|1400.12
#2025-04-29|1409.63
#2025-04-30|1410.09
#2025-05-01|1429.94
#2025-05-02|1456.61
#2025-05-05|1450.62
#2025-05-06|1439.22
#2025-05-07|1441.50
#2025-05-08|1455.86
#2025-05-09|1450.65
#2025-05-12|1511.00
#2025-05-13|1534.72
#2025-05-14|1547.43
#2025-05-15|1537.30
#2025-05-16|1550.25
#2025-05-19|1550.00
#2025-05-20|1540.54
#2025-05-21|1522.83
#2025-05-22|1526.09
#2025-05-23|1510.01
#2025-05-26| .
#2025-05-27|1539.09
#2025-05-28|1533.97
#2025-05-29|1525.17
#2025-05-30|1530.80
#2025-06-02|1538.24
#2025-06-03|1540.10
#2025-06-04|1555.66
#2025-06-05|1559.84
#2025-06-06|1577.98
#2025-06-09|1576.98
#2025-06-10|1577.08
#2025-06-11|1572.32
#2025-06-12|1566.54
#2025-06-13|1544.55
#2025-06-16|1572.66
#2025-06-17|1558.22
#2025-06-18|1554.14
#2025-06-19| .
#2025-06-20|1548.03
#2025-06-23|1563.19
#2025-06-24|1596.79
#2025-06-25|1594.90
#2025-06-26|1618.69
#2025-06-27|1629.99
#2025-06-30|1636.92
#2025-07-01|1620.01
#2025-07-02|1619.69
#2025-07-03|1634.11
#2025-07-04| .
#2025-07-07|1633.20
#2025-07-08|1623.58
#2025-07-09|1632.62
#2025-07-10|1627.47
#2025-07-11|1617.65
#2025-07-14|1628.73
#2025-07-15|1625.13
#2025-07-16|1626.92
#2025-07-17|1642.09
#2025-07-18|1647.31
#2025-07-21|1655.60
#2025-07-22|1651.04
#2025-07-23|1653.17
#2025-07-24|1657.12
#2025-07-25|1660.20
#2025-07-28|1661.64
#2025-07-29|1636.74
#2025-07-30|1636.31
#2025-07-31|1651.34
#2025-08-01|1604.90
#2025-08-04|1636.02
#2025-08-05|1624.05
#2025-08-06|1656.30
#2025-08-07|1654.23
#2025-08-08|1659.35
#2025-08-11|1648.95
#2025-08-12|1675.45
#2025-08-13|1684.70
#2025-08-14|1683.31
#2025-08-15|1689.78
#2025-08-18|1690.48
#2025-08-19|1675.55
#2025-08-20|1661.17
#2025-08-21|1654.94
#2025-08-22|1690.99
#2025-08-25|1687.62
#2025-08-26|1687.21
#2025-08-27|1685.80
#2025-08-28|1700.36
#2025-08-29|1696.18
#2025-09-01| .
#2025-09-02|1681.17
#2025-09-03|1706.28
#2025-09-04|1720.20
#2025-09-05|1721.07
#2025-09-08|1733.36
#2025-09-09|1744.45
#2025-09-10|1720.61
#2025-09-11|1732.84
#2025-09-12|1733.68
#2025-09-15|1758.37
#2025-09-16|1763.43
#2025-09-17|1766.64
#2025-09-18|1776.84
#2025-09-19|1788.07
#2025-09-22|1787.79
#2025-09-23|1764.27
#2025-09-24|1760.81
#2025-09-25|1751.55
#2025-09-26|1757.17
#2025-09-29|1773.26
#2025-09-30|1750.00
#2025-10-01|1737.70
#2025-10-02|1753.13
#2025-10-03|1748.26
#2025-10-06|1765.96
#2025-10-07|1751.08
#2025-10-08|1759.61
#2025-10-09|1755.64
#2025-10-10|1698.13
#2025-10-13|1723.01
#2025-10-14|1716.14
#2025-10-15|1715.29
#2025-10-16|1702.83
#2025-10-17|1710.45
#2025-10-20|1747.77
#2025-10-21|1755.52
#2025-10-22|1729.07
#2025-10-23|1739.36
#2025-10-24|1753.17
#2025-10-27|1784.23
#2025-10-28|1785.52
#2025-10-29|1781.19
#2025-10-30|1746.89
#2025-10-31|1760.03
#2025-11-03|1758.08
#2025-11-04|1724.30
#2025-11-05|1726.60
#2025-11-06|1691.21
#2025-11-07|1694.51
#2025-11-10|1722.00
#2025-11-11|1729.65
#2025-11-12|1723.34
#2025-11-13|1685.67
#2025-11-14|1677.95
#2025-11-17|1663.09
#2025-11-18|1652.50
#2025-11-19|1642.86
#2025-11-20|1602.01
#2025-11-21|1624.49
#2025-11-24|1658.57
#2025-11-25|1680.13
#2025-11-26|1681.79
#2025-11-27| .
#2025-11-28|1698.64
#2025-12-01|1692.48
#2025-12-02|1707.08
#2025-12-03|1703.82
#2025-12-04|1707.93
#2025-12-05|1719.70
#2025-12-08|1712.45
#2025-12-09|1714.66
#2025-12-10|1713.33
#2025-12-11|1712.50
#2025-12-12|1703.12
#2025-12-15|1680.49
#2025-12-16|1683.63
#2025-12-17|1666.66
#2025-12-18|1685.03
#2025-12-19|1696.32
#2025-12-22|1702.94
#2025-12-23|1704.97
#2025-12-24|1709.80
#2025-12-25| .
#2025-12-26|1711.95
#2025-12-29|1708.53
#2025-12-30|1706.13
#2025-12-31|1694.07
#2026-01-01| .
#2026-01-02|1678.10
#2026-01-05|1701.16
#2026-01-06|1712.15
#2026-01-07|1710.49
#2026-01-08|1710.43
#2026-01-09|1704.80
#2026-01-12|1704.44
#2026-01-13|1692.76
#2026-01-14|1666.53
#2026-01-15|1657.78
#2026-01-16|1643.59
#2026-01-19| .
#2026-01-20|1605.39
#2026-01-21|1611.16
#2026-01-22|1631.86
#2026-01-23|1637.04
#2026-01-26|1649.94
#2026-01-27|1654.86
#2026-01-28|1648.77
#2026-01-29|1641.98
#2026-01-30|1613.35
#2026-02-02|1617.17
#2026-02-03|1555.03
#2026-02-04|1533.94
#2026-02-05|1499.47
#2026-02-06|1501.76
#2026-02-09|1510.35
#2026-02-10|1517.68
#2026-02-11|1486.36
#2026-02-12|1443.23
#2026-02-13|1442.74
#2026-02-16| .
#2026-02-17|1443.95
#2026-02-18|1468.11
#2026-02-19|1462.61
#2026-02-20|1478.81
#2026-02-23|1436.12
#2026-02-24|1457.96
#2026-02-25|1477.16
#2026-02-26|1490.13
#2026-02-27|1486.80
#2026-03-02|1483.13
#2026-03-03|1482.58
#2026-03-04|1502.87
#2026-03-05|1518.76
#2026-03-06|1503.34
#2026-03-09|1503.09
#2026-03-10|1490.63
#2026-03-11|1488.47
#2026-03-12|1460.48
#2026-03-13|1445.01
#2026-03-16|1467.31
#2026-03-17|1480.80
#2026-03-18|1458.42
#2026-03-19|1440.43
#2026-03-20|1420.76
#2026-03-23|1439.85
#2026-03-24|1401.98
#2026-03-25|1409.90