Table Data - Nasdaq US Free Cash Flow Achievers Index
| Title | Nasdaq US Free Cash Flow Achievers Index |
|---|---|
| Series ID | NASDAQNFCFA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-25 to 2025-12-26 |
| Last Updated | 2025-12-26 10:39 PM CST |
| Notes | For more information about this series, see: NFCFA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-25 | 974.93 |
| 2023-10-26 | 965.71 |
| 2023-10-27 | 962.16 |
| 2023-10-30 | 968.50 |
| 2023-10-31 | 974.96 |
| 2023-11-01 | 982.02 |
| 2023-11-02 | 1002.79 |
| 2023-11-03 | 1017.88 |
| 2023-11-06 | 1018.87 |
| 2023-11-07 | 1027.87 |
| 2023-11-08 | 1029.62 |
| 2023-11-09 | 1023.22 |
| 2023-11-10 | 1046.65 |
| 2023-11-13 | 1045.29 |
| 2023-11-14 | 1072.36 |
| 2023-11-15 | 1071.26 |
| 2023-11-16 | 1070.85 |
| 2023-11-17 | 1074.05 |
| 2023-11-20 | 1085.01 |
| 2023-11-21 | 1082.64 |
| 2023-11-22 | 1082.68 |
| 2023-11-23 | . |
| 2023-11-24 | 1083.80 |
| 2023-11-27 | 1079.90 |
| 2023-11-28 | 1076.91 |
| 2023-11-29 | 1082.94 |
| 2023-11-30 | 1086.74 |
| 2023-12-01 | 1101.35 |
| 2023-12-04 | 1093.17 |
| 2023-12-05 | 1088.33 |
| 2023-12-06 | 1085.16 |
| 2023-12-07 | 1094.00 |
| 2023-12-08 | 1100.80 |
| 2023-12-11 | 1117.80 |
| 2023-12-12 | 1130.79 |
| 2023-12-13 | 1147.54 |
| 2023-12-14 | 1146.79 |
| 2023-12-15 | 1148.77 |
| 2023-12-18 | 1155.12 |
| 2023-12-19 | 1159.94 |
| 2023-12-20 | 1138.76 |
| 2023-12-21 | 1152.79 |
| 2023-12-22 | 1155.43 |
| 2023-12-25 | . |
| 2023-12-26 | 1161.20 |
| 2023-12-27 | 1162.10 |
| 2023-12-28 | 1162.15 |
| 2023-12-29 | 1158.25 |
| 2024-01-01 | . |
| 2024-01-02 | 1141.13 |
| 2024-01-03 | 1123.04 |
| 2024-01-04 | 1120.46 |
| 2024-01-05 | 1121.90 |
| 2024-01-08 | 1149.34 |
| 2024-01-09 | 1148.31 |
| 2024-01-10 | 1156.05 |
| 2024-01-11 | 1162.35 |
| 2024-01-12 | 1162.86 |
| 2024-01-15 | . |
| 2024-01-16 | 1165.37 |
| 2024-01-17 | 1159.31 |
| 2024-01-18 | 1175.54 |
| 2024-01-19 | 1198.98 |
| 2024-01-22 | 1207.85 |
| 2024-01-23 | 1208.68 |
| 2024-01-24 | 1211.53 |
| 2024-01-25 | 1214.28 |
| 2024-01-26 | 1209.52 |
| 2024-01-29 | 1225.48 |
| 2024-01-30 | 1226.14 |
| 2024-01-31 | 1207.24 |
| 2024-02-01 | 1226.06 |
| 2024-02-02 | 1238.74 |
| 2024-02-05 | 1245.48 |
| 2024-02-06 | 1240.69 |
| 2024-02-07 | 1250.52 |
| 2024-02-08 | 1254.88 |
| 2024-02-09 | 1265.89 |
| 2024-02-12 | 1261.41 |
| 2024-02-13 | 1242.68 |
| 2024-02-14 | 1261.40 |
| 2024-02-15 | 1259.86 |
| 2024-02-16 | 1248.04 |
| 2024-02-19 | . |
| 2024-02-20 | 1232.71 |
| 2024-02-21 | 1227.78 |
| 2024-02-22 | 1275.86 |
| 2024-02-23 | 1278.98 |
| 2024-02-26 | 1283.04 |
| 2024-02-27 | 1280.98 |
| 2024-02-28 | 1278.05 |
| 2024-02-29 | 1288.57 |
| 2024-03-01 | 1312.95 |
| 2024-03-04 | 1317.58 |
| 2024-03-05 | 1297.72 |
| 2024-03-06 | 1311.37 |
| 2024-03-07 | 1335.78 |
| 2024-03-08 | 1309.65 |
| 2024-03-11 | 1306.65 |
| 2024-03-12 | 1330.42 |
| 2024-03-13 | 1320.40 |
| 2024-03-14 | 1306.20 |
| 2024-03-15 | 1286.32 |
| 2024-03-18 | 1293.11 |
| 2024-03-19 | 1301.74 |
| 2024-03-20 | 1316.00 |
| 2024-03-21 | 1329.98 |
| 2024-03-22 | 1328.25 |
| 2024-03-25 | 1321.65 |
| 2024-03-26 | 1315.13 |
| 2024-03-27 | 1322.61 |
| 2024-03-28 | 1326.67 |
| 2024-03-29 | . |
| 2024-04-01 | 1322.88 |
| 2024-04-02 | 1309.40 |
| 2024-04-03 | 1309.14 |
| 2024-04-04 | 1286.93 |
| 2024-04-05 | 1304.28 |
| 2024-04-08 | 1304.89 |
| 2024-04-09 | 1307.76 |
| 2024-04-10 | 1290.81 |
| 2024-04-11 | 1304.84 |
| 2024-04-12 | 1280.95 |
| 2024-04-15 | 1259.46 |
| 2024-04-16 | 1262.28 |
| 2024-04-17 | 1246.47 |
| 2024-04-18 | 1240.53 |
| 2024-04-19 | 1220.07 |
| 2024-04-22 | 1236.19 |
| 2024-04-23 | 1256.64 |
| 2024-04-24 | 1255.16 |
| 2024-04-25 | 1256.30 |
| 2024-04-26 | 1269.31 |
| 2024-04-29 | 1273.22 |
| 2024-04-30 | 1251.77 |
| 2024-05-01 | 1239.55 |
| 2024-05-02 | 1249.01 |
| 2024-05-03 | 1268.58 |
| 2024-05-06 | 1283.99 |
| 2024-05-07 | 1283.15 |
| 2024-05-08 | 1282.74 |
| 2024-05-09 | 1284.47 |
| 2024-05-10 | 1296.14 |
| 2024-05-13 | 1295.28 |
| 2024-05-14 | 1301.85 |
| 2024-05-15 | 1326.47 |
| 2024-05-16 | 1322.32 |
| 2024-05-17 | 1319.30 |
| 2024-05-20 | 1329.99 |
| 2024-05-21 | 1323.06 |
| 2024-05-22 | 1321.78 |
| 2024-05-23 | 1323.80 |
| 2024-05-24 | 1325.34 |
| 2024-05-27 | . |
| 2024-05-28 | 1328.06 |
| 2024-05-29 | 1316.33 |
| 2024-05-30 | 1287.63 |
| 2024-05-31 | 1296.67 |
| 2024-06-03 | 1300.91 |
| 2024-06-04 | 1303.00 |
| 2024-06-05 | 1331.57 |
| 2024-06-06 | 1327.18 |
| 2024-06-07 | 1326.94 |
| 2024-06-10 | 1336.96 |
| 2024-06-11 | 1338.02 |
| 2024-06-12 | 1358.14 |
| 2024-06-13 | 1369.33 |
| 2024-06-14 | 1379.97 |
| 2024-06-17 | 1392.65 |
| 2024-06-18 | 1401.56 |
| 2024-06-19 | . |
| 2024-06-20 | 1386.19 |
| 2024-06-21 | 1383.15 |
| 2024-06-24 | 1367.32 |
| 2024-06-25 | 1374.84 |
| 2024-06-26 | 1373.10 |
| 2024-06-27 | 1378.71 |
| 2024-06-28 | 1384.12 |
| 2024-07-01 | 1377.90 |
| 2024-07-02 | 1384.89 |
| 2024-07-03 | 1396.56 |
| 2024-07-04 | . |
| 2024-07-05 | 1401.98 |
| 2024-07-08 | 1398.76 |
| 2024-07-09 | 1396.34 |
| 2024-07-10 | 1407.12 |
| 2024-07-11 | 1396.62 |
| 2024-07-12 | 1405.12 |
| 2024-07-15 | 1410.87 |
| 2024-07-16 | 1426.87 |
| 2024-07-17 | 1391.16 |
| 2024-07-18 | 1391.59 |
| 2024-07-19 | 1380.42 |
| 2024-07-22 | 1406.30 |
| 2024-07-23 | 1402.55 |
| 2024-07-24 | 1361.47 |
| 2024-07-25 | 1363.69 |
| 2024-07-26 | 1386.31 |
| 2024-07-29 | 1382.39 |
| 2024-07-30 | 1373.11 |
| 2024-07-31 | 1412.03 |
| 2024-08-01 | 1380.36 |
| 2024-08-02 | 1352.85 |
| 2024-08-05 | 1314.44 |
| 2024-08-06 | 1332.74 |
| 2024-08-07 | 1318.75 |
| 2024-08-08 | 1354.42 |
| 2024-08-09 | 1359.42 |
| 2024-08-12 | 1358.82 |
| 2024-08-13 | 1390.89 |
| 2024-08-14 | 1394.62 |
| 2024-08-15 | 1423.09 |
| 2024-08-16 | 1423.31 |
| 2024-08-19 | 1440.25 |
| 2024-08-20 | 1433.78 |
| 2024-08-21 | 1443.14 |
| 2024-08-22 | 1426.45 |
| 2024-08-23 | 1443.73 |
| 2024-08-26 | 1433.52 |
| 2024-08-27 | 1440.14 |
| 2024-08-28 | 1428.12 |
| 2024-08-29 | 1424.45 |
| 2024-08-30 | 1439.55 |
| 2024-09-02 | . |
| 2024-09-03 | 1397.32 |
| 2024-09-04 | 1398.51 |
| 2024-09-05 | 1391.01 |
| 2024-09-06 | 1363.32 |
| 2024-09-09 | 1383.99 |
| 2024-09-10 | 1394.52 |
| 2024-09-11 | 1416.23 |
| 2024-09-12 | 1430.17 |
| 2024-09-13 | 1436.26 |
| 2024-09-16 | 1435.22 |
| 2024-09-17 | 1433.37 |
| 2024-09-18 | 1424.59 |
| 2024-09-19 | 1459.18 |
| 2024-09-20 | 1453.39 |
| 2024-09-23 | 1456.73 |
| 2024-09-24 | 1465.05 |
| 2024-09-25 | 1462.07 |
| 2024-09-26 | 1475.09 |
| 2024-09-27 | 1468.58 |
| 2024-09-30 | 1471.61 |
| 2024-10-01 | 1455.16 |
| 2024-10-02 | 1464.11 |
| 2024-10-03 | 1466.66 |
| 2024-10-04 | 1481.83 |
| 2024-10-07 | 1473.77 |
| 2024-10-08 | 1492.87 |
| 2024-10-09 | 1506.11 |
| 2024-10-10 | 1504.06 |
| 2024-10-11 | 1514.05 |
| 2024-10-14 | 1531.28 |
| 2024-10-15 | 1501.91 |
| 2024-10-16 | 1507.76 |
| 2024-10-17 | 1509.87 |
| 2024-10-18 | 1511.71 |
| 2024-10-21 | 1510.05 |
| 2024-10-22 | 1504.84 |
| 2024-10-23 | 1484.47 |
| 2024-10-24 | 1489.61 |
| 2024-10-25 | 1493.00 |
| 2024-10-28 | 1494.91 |
| 2024-10-29 | 1511.11 |
| 2024-10-30 | 1505.18 |
| 2024-10-31 | 1473.18 |
| 2024-11-01 | 1485.98 |
| 2024-11-04 | 1486.70 |
| 2024-11-05 | 1507.96 |
| 2024-11-06 | 1561.98 |
| 2024-11-07 | 1579.85 |
| 2024-11-08 | 1589.32 |
| 2024-11-11 | 1596.06 |
| 2024-11-12 | 1594.24 |
| 2024-11-13 | 1589.39 |
| 2024-11-14 | 1572.19 |
| 2024-11-15 | 1537.15 |
| 2024-11-18 | 1534.22 |
| 2024-11-19 | 1540.30 |
| 2024-11-20 | 1547.43 |
| 2024-11-21 | 1567.21 |
| 2024-11-22 | 1568.15 |
| 2024-11-25 | 1573.20 |
| 2024-11-26 | 1577.87 |
| 2024-11-27 | 1565.46 |
| 2024-11-28 | . |
| 2024-11-29 | 1576.37 |
| 2024-12-02 | 1579.78 |
| 2024-12-03 | 1584.40 |
| 2024-12-04 | 1608.31 |
| 2024-12-05 | 1594.07 |
| 2024-12-06 | 1599.58 |
| 2024-12-09 | 1584.02 |
| 2024-12-10 | 1575.68 |
| 2024-12-11 | 1592.99 |
| 2024-12-12 | 1582.64 |
| 2024-12-13 | 1587.72 |
| 2024-12-16 | 1597.21 |
| 2024-12-17 | 1578.60 |
| 2024-12-18 | 1527.18 |
| 2024-12-19 | 1520.69 |
| 2024-12-20 | 1539.17 |
| 2024-12-23 | 1554.72 |
| 2024-12-24 | 1570.24 |
| 2024-12-25 | . |
| 2024-12-26 | 1571.40 |
| 2024-12-27 | 1555.49 |
| 2024-12-30 | 1540.07 |
| 2024-12-31 | 1532.52 |
| 2025-01-01 | . |
| 2025-01-02 | 1534.04 |
| 2025-01-03 | 1553.74 |
| 2025-01-06 | 1566.01 |
| 2025-01-07 | 1542.99 |
| 2025-01-08 | 1547.64 |
| 2025-01-09 | . |
| 2025-01-10 | 1521.61 |
| 2025-01-13 | 1526.80 |
| 2025-01-14 | 1534.19 |
| 2025-01-15 | 1558.38 |
| 2025-01-16 | 1557.01 |
| 2025-01-17 | 1571.15 |
| 2025-01-20 | . |
| 2025-01-21 | 1594.99 |
| 2025-01-22 | 1610.74 |
| 2025-01-23 | 1616.12 |
| 2025-01-24 | 1610.15 |
| 2025-01-27 | 1562.76 |
| 2025-01-28 | 1584.72 |
| 2025-01-29 | 1566.43 |
| 2025-01-30 | 1587.20 |
| 2025-01-31 | 1576.49 |
| 2025-02-03 | 1568.75 |
| 2025-02-04 | 1573.34 |
| 2025-02-05 | 1595.13 |
| 2025-02-06 | 1594.81 |
| 2025-02-07 | 1584.05 |
| 2025-02-10 | 1597.08 |
| 2025-02-11 | 1592.98 |
| 2025-02-12 | 1584.82 |
| 2025-02-13 | 1590.99 |
| 2025-02-14 | 1594.66 |
| 2025-02-17 | . |
| 2025-02-18 | 1592.05 |
| 2025-02-19 | 1592.71 |
| 2025-02-20 | 1584.60 |
| 2025-02-21 | 1546.51 |
| 2025-02-24 | 1532.10 |
| 2025-02-25 | 1522.68 |
| 2025-02-26 | 1540.17 |
| 2025-02-27 | 1502.77 |
| 2025-02-28 | 1528.83 |
| 2025-03-03 | 1494.66 |
| 2025-03-04 | 1482.10 |
| 2025-03-05 | 1499.06 |
| 2025-03-06 | 1462.98 |
| 2025-03-07 | 1479.17 |
| 2025-03-10 | 1433.90 |
| 2025-03-11 | 1430.50 |
| 2025-03-12 | 1445.55 |
| 2025-03-13 | 1415.62 |
| 2025-03-14 | 1456.62 |
| 2025-03-17 | 1464.85 |
| 2025-03-18 | 1448.46 |
| 2025-03-19 | 1465.85 |
| 2025-03-20 | 1459.01 |
| 2025-03-21 | 1458.26 |
| 2025-03-24 | 1486.73 |
| 2025-03-25 | 1488.14 |
| 2025-03-26 | 1468.86 |
| 2025-03-27 | 1460.15 |
| 2025-03-28 | 1427.73 |
| 2025-03-31 | 1432.50 |
| 2025-04-01 | 1438.71 |
| 2025-04-02 | 1450.94 |
| 2025-04-03 | 1374.36 |
| 2025-04-04 | 1294.13 |
| 2025-04-07 | 1301.22 |
| 2025-04-08 | 1285.77 |
| 2025-04-09 | 1425.55 |
| 2025-04-10 | 1372.24 |
| 2025-04-11 | 1398.57 |
| 2025-04-14 | 1400.95 |
| 2025-04-15 | 1401.36 |
| 2025-04-16 | 1369.37 |
| 2025-04-17 | 1346.35 |
| 2025-04-18 | . |
| 2025-04-21 | 1309.76 |
| 2025-04-22 | 1340.97 |
| 2025-04-23 | 1369.66 |
| 2025-04-24 | 1410.33 |
| 2025-04-25 | 1423.79 |
| 2025-04-28 | 1421.54 |
| 2025-04-29 | 1428.71 |
| 2025-04-30 | 1433.04 |
| 2025-05-01 | 1438.56 |
| 2025-05-02 | 1470.72 |
| 2025-05-05 | 1469.43 |
| 2025-05-06 | 1456.12 |
| 2025-05-07 | 1474.02 |
| 2025-05-08 | 1481.10 |
| 2025-05-09 | 1477.39 |
| 2025-05-12 | 1533.37 |
| 2025-05-13 | 1544.30 |
| 2025-05-14 | 1542.60 |
| 2025-05-15 | 1544.90 |
| 2025-05-16 | 1555.78 |
| 2025-05-19 | 1559.41 |
| 2025-05-20 | 1553.65 |
| 2025-05-21 | 1523.63 |
| 2025-05-22 | 1523.69 |
| 2025-05-23 | 1514.28 |
| 2025-05-26 | . |
| 2025-05-27 | 1545.60 |
| 2025-05-28 | 1538.43 |
| 2025-05-29 | 1545.05 |
| 2025-05-30 | 1542.64 |
| 2025-06-02 | 1552.02 |
| 2025-06-03 | 1569.20 |
| 2025-06-04 | 1575.86 |
| 2025-06-05 | 1574.47 |
| 2025-06-06 | 1584.93 |
| 2025-06-09 | 1581.36 |
| 2025-06-10 | 1589.49 |
| 2025-06-11 | 1590.33 |
| 2025-06-12 | 1594.42 |
| 2025-06-13 | 1561.18 |
| 2025-06-16 | 1582.93 |
| 2025-06-17 | 1569.60 |
| 2025-06-18 | 1562.07 |
| 2025-06-19 | . |
| 2025-06-20 | 1555.72 |
| 2025-06-23 | 1574.36 |
| 2025-06-24 | 1600.96 |
| 2025-06-25 | 1595.25 |
| 2025-06-26 | 1608.23 |
| 2025-06-27 | 1616.03 |
| 2025-06-30 | 1627.07 |
| 2025-07-01 | 1618.65 |
| 2025-07-02 | 1619.09 |
| 2025-07-03 | 1638.58 |
| 2025-07-04 | . |
| 2025-07-07 | 1625.42 |
| 2025-07-08 | 1628.67 |
| 2025-07-09 | 1638.71 |
| 2025-07-10 | 1627.92 |
| 2025-07-11 | 1611.76 |
| 2025-07-14 | 1618.07 |
| 2025-07-15 | 1614.43 |
| 2025-07-16 | 1619.56 |
| 2025-07-17 | 1633.77 |
| 2025-07-18 | 1629.43 |
| 2025-07-21 | 1629.70 |
| 2025-07-22 | 1631.58 |
| 2025-07-23 | 1651.77 |
| 2025-07-24 | 1663.89 |
| 2025-07-25 | 1669.98 |
| 2025-07-28 | 1675.78 |
| 2025-07-29 | 1673.54 |
| 2025-07-30 | 1666.84 |
| 2025-07-31 | 1657.76 |
| 2025-08-01 | 1627.94 |
| 2025-08-04 | 1655.00 |
| 2025-08-05 | 1640.86 |
| 2025-08-06 | 1652.59 |
| 2025-08-07 | 1636.93 |
| 2025-08-08 | 1640.42 |
| 2025-08-11 | 1626.20 |
| 2025-08-12 | 1647.54 |
| 2025-08-13 | 1661.49 |
| 2025-08-14 | 1652.95 |
| 2025-08-15 | 1651.05 |
| 2025-08-18 | 1654.63 |
| 2025-08-19 | 1644.33 |
| 2025-08-20 | 1639.91 |
| 2025-08-21 | 1631.11 |
| 2025-08-22 | 1656.87 |
| 2025-08-25 | 1644.62 |
| 2025-08-26 | 1643.79 |
| 2025-08-27 | 1652.79 |
| 2025-08-28 | 1654.15 |
| 2025-08-29 | 1639.58 |
| 2025-09-01 | . |
| 2025-09-02 | 1622.30 |
| 2025-09-03 | 1628.40 |
| 2025-09-04 | 1637.13 |
| 2025-09-05 | 1649.43 |
| 2025-09-08 | 1661.93 |
| 2025-09-09 | 1655.12 |
| 2025-09-10 | 1660.40 |
| 2025-09-11 | 1687.18 |
| 2025-09-12 | 1677.31 |
| 2025-09-15 | 1680.64 |
| 2025-09-16 | 1672.88 |
| 2025-09-17 | 1666.27 |
| 2025-09-18 | 1685.12 |
| 2025-09-19 | 1682.46 |
| 2025-09-22 | 1690.77 |
| 2025-09-23 | 1674.70 |
| 2025-09-24 | 1670.80 |
| 2025-09-25 | 1658.50 |
| 2025-09-26 | 1668.56 |
| 2025-09-29 | 1668.33 |
| 2025-09-30 | 1672.08 |
| 2025-10-01 | 1672.38 |
| 2025-10-02 | 1685.70 |
| 2025-10-03 | 1684.99 |
| 2025-10-06 | 1686.76 |
| 2025-10-07 | 1674.88 |
| 2025-10-08 | 1681.96 |
| 2025-10-09 | 1673.79 |
| 2025-10-10 | 1626.85 |
| 2025-10-13 | 1658.26 |
| 2025-10-14 | 1647.47 |
| 2025-10-15 | 1647.79 |
| 2025-10-16 | 1646.17 |
| 2025-10-17 | 1654.63 |
| 2025-10-20 | 1674.91 |
| 2025-10-21 | 1689.90 |
| 2025-10-22 | 1677.29 |
| 2025-10-23 | 1684.16 |
| 2025-10-24 | 1693.10 |
| 2025-10-27 | 1701.27 |
| 2025-10-28 | 1705.62 |
| 2025-10-29 | 1689.20 |
| 2025-10-30 | 1670.66 |
| 2025-10-31 | 1669.30 |
| 2025-11-03 | 1666.75 |
| 2025-11-04 | 1649.70 |
| 2025-11-05 | 1653.13 |
| 2025-11-06 | 1620.21 |
| 2025-11-07 | 1624.29 |
| 2025-11-10 | 1644.96 |
| 2025-11-11 | 1642.71 |
| 2025-11-12 | 1640.66 |
| 2025-11-13 | 1614.81 |
| 2025-11-14 | 1619.12 |
| 2025-11-17 | 1595.63 |
| 2025-11-18 | 1588.34 |
| 2025-11-19 | 1594.02 |
| 2025-11-20 | 1572.50 |
| 2025-11-21 | 1590.47 |
| 2025-11-24 | 1605.18 |
| 2025-11-25 | 1626.47 |
| 2025-11-26 | 1627.37 |
| 2025-11-27 | . |
| 2025-11-28 | 1633.94 |
| 2025-12-01 | 1625.14 |
| 2025-12-02 | 1631.95 |
| 2025-12-03 | 1642.14 |
| 2025-12-04 | 1652.03 |
| 2025-12-05 | 1668.00 |
| 2025-12-08 | 1664.30 |
| 2025-12-09 | 1661.49 |
| 2025-12-10 | 1676.15 |
| 2025-12-11 | 1687.60 |
| 2025-12-12 | 1659.88 |
| 2025-12-15 | 1641.32 |
| 2025-12-16 | 1640.52 |
| 2025-12-17 | 1622.38 |
| 2025-12-18 | 1630.99 |
| 2025-12-19 | 1642.68 |
| 2025-12-22 | 1657.04 |
| 2025-12-23 | 1659.96 |
| 2025-12-24 | 1663.54 |
| 2025-12-25 | . |
| 2025-12-26 | 1667.08 |