Table Data - Nasdaq US Free Cash Flow Achievers Net Total Return Index
| Title | Nasdaq US Free Cash Flow Achievers Net Total Return Index |
|---|---|
| Series ID | NASDAQNFCFAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-25 to 2026-06-08 |
| Last Updated | 2026-06-08 10:46 PM CDT |
| Notes | For more information about this series, see: NFCFAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-25 | 974.93 |
| 2023-10-26 | 965.71 |
| 2023-10-27 | 962.16 |
| 2023-10-30 | 968.51 |
| 2023-10-31 | 974.99 |
| 2023-11-01 | 982.05 |
| 2023-11-02 | 1002.81 |
| 2023-11-03 | 1017.91 |
| 2023-11-06 | 1018.90 |
| 2023-11-07 | 1027.90 |
| 2023-11-08 | 1029.65 |
| 2023-11-09 | 1023.29 |
| 2023-11-10 | 1046.80 |
| 2023-11-13 | 1045.55 |
| 2023-11-14 | 1072.71 |
| 2023-11-15 | 1071.61 |
| 2023-11-16 | 1071.49 |
| 2023-11-17 | 1074.69 |
| 2023-11-20 | 1085.66 |
| 2023-11-21 | 1083.42 |
| 2023-11-22 | 1083.49 |
| 2023-11-23 | . |
| 2023-11-24 | 1084.61 |
| 2023-11-27 | 1080.72 |
| 2023-11-28 | 1077.72 |
| 2023-11-29 | 1083.76 |
| 2023-11-30 | 1087.63 |
| 2023-12-01 | 1102.25 |
| 2023-12-04 | 1094.07 |
| 2023-12-05 | 1089.23 |
| 2023-12-06 | 1086.06 |
| 2023-12-07 | 1095.04 |
| 2023-12-08 | 1101.85 |
| 2023-12-11 | 1118.87 |
| 2023-12-12 | 1131.96 |
| 2023-12-13 | 1148.73 |
| 2023-12-14 | 1148.00 |
| 2023-12-15 | 1149.98 |
| 2023-12-18 | 1156.37 |
| 2023-12-19 | 1161.44 |
| 2023-12-20 | 1140.24 |
| 2023-12-21 | 1154.29 |
| 2023-12-22 | 1156.93 |
| 2023-12-25 | . |
| 2023-12-26 | 1162.71 |
| 2023-12-27 | 1163.63 |
| 2023-12-28 | 1163.68 |
| 2023-12-29 | 1159.83 |
| 2024-01-01 | . |
| 2024-01-02 | 1142.68 |
| 2024-01-03 | 1124.56 |
| 2024-01-04 | 1121.99 |
| 2024-01-05 | 1123.42 |
| 2024-01-08 | 1150.99 |
| 2024-01-09 | 1150.00 |
| 2024-01-10 | 1157.76 |
| 2024-01-11 | 1164.07 |
| 2024-01-12 | 1164.66 |
| 2024-01-15 | . |
| 2024-01-16 | 1167.17 |
| 2024-01-17 | 1161.11 |
| 2024-01-18 | 1177.36 |
| 2024-01-19 | 1200.84 |
| 2024-01-22 | 1209.72 |
| 2024-01-23 | 1210.55 |
| 2024-01-24 | 1213.40 |
| 2024-01-25 | 1216.16 |
| 2024-01-26 | 1211.40 |
| 2024-01-29 | 1227.38 |
| 2024-01-30 | 1228.04 |
| 2024-01-31 | 1209.12 |
| 2024-02-01 | 1227.96 |
| 2024-02-02 | 1240.67 |
| 2024-02-05 | 1247.41 |
| 2024-02-06 | 1242.62 |
| 2024-02-07 | 1252.47 |
| 2024-02-08 | 1256.83 |
| 2024-02-09 | 1267.94 |
| 2024-02-12 | 1263.55 |
| 2024-02-13 | 1244.79 |
| 2024-02-14 | 1263.58 |
| 2024-02-15 | 1262.30 |
| 2024-02-16 | 1250.46 |
| 2024-02-19 | . |
| 2024-02-20 | 1235.14 |
| 2024-02-21 | 1230.26 |
| 2024-02-22 | 1278.55 |
| 2024-02-23 | 1281.68 |
| 2024-02-26 | 1285.75 |
| 2024-02-27 | 1283.68 |
| 2024-02-28 | 1280.75 |
| 2024-02-29 | 1291.41 |
| 2024-03-01 | 1315.85 |
| 2024-03-04 | 1320.49 |
| 2024-03-05 | 1300.60 |
| 2024-03-06 | 1314.27 |
| 2024-03-07 | 1338.91 |
| 2024-03-08 | 1312.72 |
| 2024-03-11 | 1309.71 |
| 2024-03-12 | 1333.54 |
| 2024-03-13 | 1323.55 |
| 2024-03-14 | 1309.34 |
| 2024-03-15 | 1289.42 |
| 2024-03-18 | 1296.26 |
| 2024-03-19 | 1304.91 |
| 2024-03-20 | 1319.52 |
| 2024-03-21 | 1333.53 |
| 2024-03-22 | 1331.80 |
| 2024-03-25 | 1325.18 |
| 2024-03-26 | 1318.64 |
| 2024-03-27 | 1326.15 |
| 2024-03-28 | 1330.21 |
| 2024-03-29 | . |
| 2024-04-01 | 1326.47 |
| 2024-04-02 | 1312.95 |
| 2024-04-03 | 1312.69 |
| 2024-04-04 | 1290.44 |
| 2024-04-05 | 1307.84 |
| 2024-04-08 | 1308.54 |
| 2024-04-09 | 1311.47 |
| 2024-04-10 | 1294.47 |
| 2024-04-11 | 1308.54 |
| 2024-04-12 | 1284.67 |
| 2024-04-15 | 1263.11 |
| 2024-04-16 | 1265.95 |
| 2024-04-17 | 1250.09 |
| 2024-04-18 | 1244.13 |
| 2024-04-19 | 1223.62 |
| 2024-04-22 | 1239.78 |
| 2024-04-23 | 1260.30 |
| 2024-04-24 | 1258.81 |
| 2024-04-25 | 1259.95 |
| 2024-04-26 | 1273.01 |
| 2024-04-29 | 1276.93 |
| 2024-04-30 | 1255.41 |
| 2024-05-01 | 1243.16 |
| 2024-05-02 | 1252.65 |
| 2024-05-03 | 1272.28 |
| 2024-05-06 | 1287.73 |
| 2024-05-07 | 1286.89 |
| 2024-05-08 | 1286.48 |
| 2024-05-09 | 1288.39 |
| 2024-05-10 | 1300.17 |
| 2024-05-13 | 1299.31 |
| 2024-05-14 | 1305.99 |
| 2024-05-15 | 1330.69 |
| 2024-05-16 | 1326.87 |
| 2024-05-17 | 1323.84 |
| 2024-05-20 | 1334.56 |
| 2024-05-21 | 1327.70 |
| 2024-05-22 | 1326.43 |
| 2024-05-23 | 1328.57 |
| 2024-05-24 | 1330.14 |
| 2024-05-27 | . |
| 2024-05-28 | 1332.87 |
| 2024-05-29 | 1321.09 |
| 2024-05-30 | 1292.29 |
| 2024-05-31 | 1301.37 |
| 2024-06-03 | 1305.69 |
| 2024-06-04 | 1307.81 |
| 2024-06-05 | 1336.49 |
| 2024-06-06 | 1332.08 |
| 2024-06-07 | 1331.84 |
| 2024-06-10 | 1341.89 |
| 2024-06-11 | 1342.97 |
| 2024-06-12 | 1363.17 |
| 2024-06-13 | 1374.49 |
| 2024-06-14 | 1385.33 |
| 2024-06-17 | 1398.06 |
| 2024-06-18 | 1407.04 |
| 2024-06-19 | . |
| 2024-06-20 | 1391.61 |
| 2024-06-21 | 1388.56 |
| 2024-06-24 | 1372.95 |
| 2024-06-25 | 1380.50 |
| 2024-06-26 | 1378.75 |
| 2024-06-27 | 1384.39 |
| 2024-06-28 | 1389.82 |
| 2024-07-01 | 1383.58 |
| 2024-07-02 | 1390.65 |
| 2024-07-03 | 1402.39 |
| 2024-07-04 | . |
| 2024-07-05 | 1407.83 |
| 2024-07-08 | 1404.69 |
| 2024-07-09 | 1402.38 |
| 2024-07-10 | 1413.25 |
| 2024-07-11 | 1402.70 |
| 2024-07-12 | 1411.24 |
| 2024-07-15 | 1417.05 |
| 2024-07-16 | 1433.13 |
| 2024-07-17 | 1397.26 |
| 2024-07-18 | 1397.70 |
| 2024-07-19 | 1386.48 |
| 2024-07-22 | 1412.49 |
| 2024-07-23 | 1408.72 |
| 2024-07-24 | 1367.47 |
| 2024-07-25 | 1369.70 |
| 2024-07-26 | 1392.51 |
| 2024-07-29 | 1388.57 |
| 2024-07-30 | 1379.25 |
| 2024-07-31 | 1418.59 |
| 2024-08-01 | 1386.78 |
| 2024-08-02 | 1359.14 |
| 2024-08-05 | 1320.54 |
| 2024-08-06 | 1338.93 |
| 2024-08-07 | 1324.88 |
| 2024-08-08 | 1360.85 |
| 2024-08-09 | 1365.87 |
| 2024-08-12 | 1365.39 |
| 2024-08-13 | 1397.61 |
| 2024-08-14 | 1401.35 |
| 2024-08-15 | 1430.08 |
| 2024-08-16 | 1430.36 |
| 2024-08-19 | 1447.38 |
| 2024-08-20 | 1440.88 |
| 2024-08-21 | 1450.29 |
| 2024-08-22 | 1433.62 |
| 2024-08-23 | 1450.98 |
| 2024-08-26 | 1440.72 |
| 2024-08-27 | 1447.37 |
| 2024-08-28 | 1435.30 |
| 2024-08-29 | 1431.61 |
| 2024-08-30 | 1446.81 |
| 2024-09-02 | . |
| 2024-09-03 | 1404.37 |
| 2024-09-04 | 1405.56 |
| 2024-09-05 | 1398.02 |
| 2024-09-06 | 1370.20 |
| 2024-09-09 | 1390.97 |
| 2024-09-10 | 1401.55 |
| 2024-09-11 | 1423.37 |
| 2024-09-12 | 1437.40 |
| 2024-09-13 | 1443.67 |
| 2024-09-16 | 1442.87 |
| 2024-09-17 | 1441.07 |
| 2024-09-18 | 1432.30 |
| 2024-09-19 | 1467.27 |
| 2024-09-20 | 1461.44 |
| 2024-09-23 | 1464.81 |
| 2024-09-24 | 1473.17 |
| 2024-09-25 | 1470.17 |
| 2024-09-26 | 1483.26 |
| 2024-09-27 | 1476.72 |
| 2024-09-30 | 1479.76 |
| 2024-10-01 | 1463.23 |
| 2024-10-02 | 1472.28 |
| 2024-10-03 | 1474.85 |
| 2024-10-04 | 1490.10 |
| 2024-10-07 | 1482.06 |
| 2024-10-08 | 1501.29 |
| 2024-10-09 | 1514.67 |
| 2024-10-10 | 1512.66 |
| 2024-10-11 | 1522.70 |
| 2024-10-14 | 1540.04 |
| 2024-10-15 | 1510.50 |
| 2024-10-16 | 1516.39 |
| 2024-10-17 | 1518.50 |
| 2024-10-18 | 1520.39 |
| 2024-10-21 | 1518.73 |
| 2024-10-22 | 1513.49 |
| 2024-10-23 | 1493.00 |
| 2024-10-24 | 1498.17 |
| 2024-10-25 | 1501.67 |
| 2024-10-28 | 1503.60 |
| 2024-10-29 | 1519.89 |
| 2024-10-30 | 1513.92 |
| 2024-10-31 | 1481.97 |
| 2024-11-01 | 1494.88 |
| 2024-11-04 | 1495.61 |
| 2024-11-05 | 1517.00 |
| 2024-11-06 | 1571.35 |
| 2024-11-07 | 1589.45 |
| 2024-11-08 | 1598.97 |
| 2024-11-11 | 1605.76 |
| 2024-11-12 | 1604.00 |
| 2024-11-13 | 1599.17 |
| 2024-11-14 | 1581.94 |
| 2024-11-15 | 1546.72 |
| 2024-11-18 | 1543.83 |
| 2024-11-19 | 1549.94 |
| 2024-11-20 | 1557.12 |
| 2024-11-21 | 1577.10 |
| 2024-11-22 | 1578.15 |
| 2024-11-25 | 1583.22 |
| 2024-11-26 | 1587.92 |
| 2024-11-27 | 1575.44 |
| 2024-11-28 | . |
| 2024-11-29 | 1586.43 |
| 2024-12-02 | 1589.87 |
| 2024-12-03 | 1594.51 |
| 2024-12-04 | 1618.57 |
| 2024-12-05 | 1604.25 |
| 2024-12-06 | 1609.80 |
| 2024-12-09 | 1594.32 |
| 2024-12-10 | 1585.92 |
| 2024-12-11 | 1603.34 |
| 2024-12-12 | 1592.93 |
| 2024-12-13 | 1598.20 |
| 2024-12-16 | 1607.82 |
| 2024-12-17 | 1589.15 |
| 2024-12-18 | 1537.44 |
| 2024-12-19 | 1530.90 |
| 2024-12-20 | 1549.51 |
| 2024-12-23 | 1565.38 |
| 2024-12-24 | 1581.01 |
| 2024-12-25 | . |
| 2024-12-26 | 1582.18 |
| 2024-12-27 | 1566.16 |
| 2024-12-30 | 1550.70 |
| 2024-12-31 | 1543.11 |
| 2025-01-01 | . |
| 2025-01-02 | 1544.69 |
| 2025-01-03 | 1564.56 |
| 2025-01-06 | 1577.00 |
| 2025-01-07 | 1553.81 |
| 2025-01-08 | 1558.50 |
| 2025-01-09 | . |
| 2025-01-10 | 1532.41 |
| 2025-01-13 | 1537.64 |
| 2025-01-14 | 1545.08 |
| 2025-01-15 | 1569.44 |
| 2025-01-16 | 1568.06 |
| 2025-01-17 | 1582.31 |
| 2025-01-20 | . |
| 2025-01-21 | 1606.31 |
| 2025-01-22 | 1622.17 |
| 2025-01-23 | 1627.59 |
| 2025-01-24 | 1621.58 |
| 2025-01-27 | 1573.85 |
| 2025-01-28 | 1595.96 |
| 2025-01-29 | 1577.55 |
| 2025-01-30 | 1598.46 |
| 2025-01-31 | 1587.78 |
| 2025-02-03 | 1580.23 |
| 2025-02-04 | 1584.86 |
| 2025-02-05 | 1606.80 |
| 2025-02-06 | 1606.49 |
| 2025-02-07 | 1595.79 |
| 2025-02-10 | 1608.91 |
| 2025-02-11 | 1604.78 |
| 2025-02-12 | 1596.56 |
| 2025-02-13 | 1602.78 |
| 2025-02-14 | 1606.52 |
| 2025-02-17 | . |
| 2025-02-18 | 1603.96 |
| 2025-02-19 | 1604.63 |
| 2025-02-20 | 1596.48 |
| 2025-02-21 | 1558.10 |
| 2025-02-24 | 1543.77 |
| 2025-02-25 | 1534.32 |
| 2025-02-26 | 1551.94 |
| 2025-02-27 | 1514.31 |
| 2025-02-28 | 1540.59 |
| 2025-03-03 | 1506.16 |
| 2025-03-04 | 1493.50 |
| 2025-03-05 | 1510.59 |
| 2025-03-06 | 1474.23 |
| 2025-03-07 | 1490.55 |
| 2025-03-10 | 1445.15 |
| 2025-03-11 | 1441.72 |
| 2025-03-12 | 1456.93 |
| 2025-03-13 | 1426.78 |
| 2025-03-14 | 1468.33 |
| 2025-03-17 | 1476.63 |
| 2025-03-18 | 1460.16 |
| 2025-03-19 | 1477.69 |
| 2025-03-20 | 1471.02 |
| 2025-03-21 | 1470.26 |
| 2025-03-24 | 1498.96 |
| 2025-03-25 | 1500.39 |
| 2025-03-26 | 1480.94 |
| 2025-03-27 | 1472.17 |
| 2025-03-28 | 1439.47 |
| 2025-03-31 | 1444.28 |
| 2025-04-01 | 1450.55 |
| 2025-04-02 | 1462.93 |
| 2025-04-03 | 1385.72 |
| 2025-04-04 | 1304.86 |
| 2025-04-07 | 1312.08 |
| 2025-04-08 | 1296.54 |
| 2025-04-09 | 1437.56 |
| 2025-04-10 | 1383.91 |
| 2025-04-11 | 1410.46 |
| 2025-04-14 | 1412.86 |
| 2025-04-15 | 1413.27 |
| 2025-04-16 | 1381.01 |
| 2025-04-17 | 1357.80 |
| 2025-04-18 | . |
| 2025-04-21 | 1320.94 |
| 2025-04-22 | 1352.41 |
| 2025-04-23 | 1381.35 |
| 2025-04-24 | 1422.36 |
| 2025-04-25 | 1436.04 |
| 2025-04-28 | 1433.77 |
| 2025-04-29 | 1441.01 |
| 2025-04-30 | 1445.61 |
| 2025-05-01 | 1451.18 |
| 2025-05-02 | 1483.62 |
| 2025-05-05 | 1482.32 |
| 2025-05-06 | 1468.89 |
| 2025-05-07 | 1486.94 |
| 2025-05-08 | 1494.09 |
| 2025-05-09 | 1490.34 |
| 2025-05-12 | 1547.00 |
| 2025-05-13 | 1558.03 |
| 2025-05-14 | 1556.32 |
| 2025-05-15 | 1558.72 |
| 2025-05-16 | 1569.70 |
| 2025-05-19 | 1573.47 |
| 2025-05-20 | 1567.66 |
| 2025-05-21 | 1537.37 |
| 2025-05-22 | 1537.57 |
| 2025-05-23 | 1528.20 |
| 2025-05-26 | . |
| 2025-05-27 | 1559.82 |
| 2025-05-28 | 1552.58 |
| 2025-05-29 | 1559.26 |
| 2025-05-30 | 1556.84 |
| 2025-06-02 | 1566.31 |
| 2025-06-03 | 1583.65 |
| 2025-06-04 | 1590.37 |
| 2025-06-05 | 1588.97 |
| 2025-06-06 | 1599.53 |
| 2025-06-09 | 1595.92 |
| 2025-06-10 | 1604.12 |
| 2025-06-11 | 1604.99 |
| 2025-06-12 | 1609.11 |
| 2025-06-13 | 1575.73 |
| 2025-06-16 | 1597.97 |
| 2025-06-17 | 1584.58 |
| 2025-06-18 | 1577.02 |
| 2025-06-19 | . |
| 2025-06-20 | 1570.81 |
| 2025-06-23 | 1589.65 |
| 2025-06-24 | 1616.51 |
| 2025-06-25 | 1610.74 |
| 2025-06-26 | 1623.85 |
| 2025-06-27 | 1631.72 |
| 2025-06-30 | 1642.87 |
| 2025-07-01 | 1634.37 |
| 2025-07-02 | 1634.87 |
| 2025-07-03 | 1654.55 |
| 2025-07-04 | . |
| 2025-07-07 | 1641.26 |
| 2025-07-08 | 1644.58 |
| 2025-07-09 | 1654.79 |
| 2025-07-10 | 1643.94 |
| 2025-07-11 | 1627.62 |
| 2025-07-14 | 1633.99 |
| 2025-07-15 | 1630.32 |
| 2025-07-16 | 1635.49 |
| 2025-07-17 | 1649.85 |
| 2025-07-18 | 1645.46 |
| 2025-07-21 | 1645.94 |
| 2025-07-22 | 1647.84 |
| 2025-07-23 | 1668.23 |
| 2025-07-24 | 1680.48 |
| 2025-07-25 | 1686.63 |
| 2025-07-28 | 1692.48 |
| 2025-07-29 | 1690.22 |
| 2025-07-30 | 1683.45 |
| 2025-07-31 | 1674.28 |
| 2025-08-01 | 1644.17 |
| 2025-08-04 | 1671.49 |
| 2025-08-05 | 1657.21 |
| 2025-08-06 | 1669.06 |
| 2025-08-07 | 1653.25 |
| 2025-08-08 | 1656.77 |
| 2025-08-11 | 1642.46 |
| 2025-08-12 | 1664.02 |
| 2025-08-13 | 1678.11 |
| 2025-08-14 | 1669.48 |
| 2025-08-15 | 1667.66 |
| 2025-08-18 | 1671.35 |
| 2025-08-19 | 1660.99 |
| 2025-08-20 | 1656.52 |
| 2025-08-21 | 1647.63 |
| 2025-08-22 | 1673.65 |
| 2025-08-25 | 1661.31 |
| 2025-08-26 | 1660.48 |
| 2025-08-27 | 1669.57 |
| 2025-08-28 | 1670.99 |
| 2025-08-29 | 1656.29 |
| 2025-09-01 | . |
| 2025-09-02 | 1638.84 |
| 2025-09-03 | 1645.03 |
| 2025-09-04 | 1653.85 |
| 2025-09-05 | 1666.31 |
| 2025-09-08 | 1679.10 |
| 2025-09-09 | 1672.21 |
| 2025-09-10 | 1677.55 |
| 2025-09-11 | 1704.61 |
| 2025-09-12 | 1694.79 |
| 2025-09-15 | 1698.27 |
| 2025-09-16 | 1690.43 |
| 2025-09-17 | 1683.81 |
| 2025-09-18 | 1702.86 |
| 2025-09-19 | 1700.17 |
| 2025-09-22 | 1708.78 |
| 2025-09-23 | 1692.54 |
| 2025-09-24 | 1688.60 |
| 2025-09-25 | 1676.16 |
| 2025-09-26 | 1686.34 |
| 2025-09-29 | 1686.10 |
| 2025-09-30 | 1689.89 |
| 2025-10-01 | 1690.20 |
| 2025-10-02 | 1703.73 |
| 2025-10-03 | 1703.05 |
| 2025-10-06 | 1704.84 |
| 2025-10-07 | 1692.83 |
| 2025-10-08 | 1699.99 |
| 2025-10-09 | 1691.86 |
| 2025-10-10 | 1644.41 |
| 2025-10-13 | 1676.16 |
| 2025-10-14 | 1665.26 |
| 2025-10-15 | 1665.58 |
| 2025-10-16 | 1663.94 |
| 2025-10-17 | 1672.49 |
| 2025-10-20 | 1693.05 |
| 2025-10-21 | 1708.21 |
| 2025-10-22 | 1695.46 |
| 2025-10-23 | 1702.40 |
| 2025-10-24 | 1711.44 |
| 2025-10-27 | 1719.69 |
| 2025-10-28 | 1724.09 |
| 2025-10-29 | 1707.50 |
| 2025-10-30 | 1688.76 |
| 2025-10-31 | 1687.38 |
| 2025-11-03 | 1684.80 |
| 2025-11-04 | 1667.57 |
| 2025-11-05 | 1671.03 |
| 2025-11-06 | 1637.76 |
| 2025-11-07 | 1642.05 |
| 2025-11-10 | 1663.00 |
| 2025-11-11 | 1660.73 |
| 2025-11-12 | 1658.65 |
| 2025-11-13 | 1632.52 |
| 2025-11-14 | 1636.99 |
| 2025-11-17 | 1613.31 |
| 2025-11-18 | 1606.00 |
| 2025-11-19 | 1611.74 |
| 2025-11-20 | 1589.98 |
| 2025-11-21 | 1608.15 |
| 2025-11-24 | 1623.03 |
| 2025-11-25 | 1644.60 |
| 2025-11-26 | 1645.52 |
| 2025-11-27 | . |
| 2025-11-28 | 1652.16 |
| 2025-12-01 | 1643.28 |
| 2025-12-02 | 1650.17 |
| 2025-12-03 | 1660.50 |
| 2025-12-04 | 1670.51 |
| 2025-12-05 | 1686.74 |
| 2025-12-08 | 1683.13 |
| 2025-12-09 | 1680.28 |
| 2025-12-10 | 1695.11 |
| 2025-12-11 | 1706.69 |
| 2025-12-12 | 1678.83 |
| 2025-12-15 | 1660.23 |
| 2025-12-16 | 1659.42 |
| 2025-12-17 | 1641.08 |
| 2025-12-18 | 1649.85 |
| 2025-12-19 | 1661.67 |
| 2025-12-22 | 1676.34 |
| 2025-12-23 | 1679.29 |
| 2025-12-24 | 1682.92 |
| 2025-12-25 | . |
| 2025-12-26 | 1686.49 |
| 2025-12-29 | 1680.59 |
| 2025-12-30 | 1675.68 |
| 2025-12-31 | 1659.00 |
| 2026-01-01 | . |
| 2026-01-02 | 1645.40 |
| 2026-01-05 | 1659.31 |
| 2026-01-06 | 1679.03 |
| 2026-01-07 | 1677.50 |
| 2026-01-08 | 1672.79 |
| 2026-01-09 | 1684.45 |
| 2026-01-12 | 1682.30 |
| 2026-01-13 | 1661.10 |
| 2026-01-14 | 1645.28 |
| 2026-01-15 | 1656.66 |
| 2026-01-16 | 1650.40 |
| 2026-01-19 | . |
| 2026-01-20 | 1609.04 |
| 2026-01-21 | 1634.10 |
| 2026-01-22 | 1651.63 |
| 2026-01-23 | 1651.29 |
| 2026-01-26 | 1660.64 |
| 2026-01-27 | 1652.52 |
| 2026-01-28 | 1645.53 |
| 2026-01-29 | 1640.47 |
| 2026-01-30 | 1624.32 |
| 2026-02-02 | 1622.31 |
| 2026-02-03 | 1571.47 |
| 2026-02-04 | 1571.98 |
| 2026-02-05 | 1555.56 |
| 2026-02-06 | 1589.87 |
| 2026-02-09 | 1594.89 |
| 2026-02-10 | 1592.83 |
| 2026-02-11 | 1577.49 |
| 2026-02-12 | 1545.23 |
| 2026-02-13 | 1547.41 |
| 2026-02-16 | . |
| 2026-02-17 | 1541.54 |
| 2026-02-18 | 1562.17 |
| 2026-02-19 | 1559.79 |
| 2026-02-20 | 1564.17 |
| 2026-02-23 | 1535.78 |
| 2026-02-24 | 1545.11 |
| 2026-02-25 | 1562.34 |
| 2026-02-26 | 1566.18 |
| 2026-02-27 | 1556.73 |
| 2026-03-02 | 1565.12 |
| 2026-03-03 | 1567.53 |
| 2026-03-04 | 1576.26 |
| 2026-03-05 | 1584.90 |
| 2026-03-06 | 1566.84 |
| 2026-03-09 | 1575.12 |
| 2026-03-10 | 1554.71 |
| 2026-03-11 | 1545.29 |
| 2026-03-12 | 1517.30 |
| 2026-03-13 | 1501.48 |
| 2026-03-16 | 1517.16 |
| 2026-03-17 | 1519.44 |
| 2026-03-18 | 1496.78 |
| 2026-03-19 | 1494.93 |
| 2026-03-20 | 1478.95 |
| 2026-03-23 | 1494.07 |
| 2026-03-24 | 1470.02 |
| 2026-03-25 | 1473.64 |
| 2026-03-26 | 1453.65 |
| 2026-03-27 | 1417.55 |
| 2026-03-30 | 1428.46 |
| 2026-03-31 | 1461.38 |
| 2026-04-01 | 1466.33 |
| 2026-04-02 | 1472.40 |
| 2026-04-03 | . |
| 2026-04-06 | 1478.65 |
| 2026-04-07 | 1480.34 |
| 2026-04-08 | 1502.51 |
| 2026-04-09 | 1490.72 |
| 2026-04-10 | 1476.44 |
| 2026-04-13 | 1511.32 |
| 2026-04-14 | 1523.39 |
| 2026-04-15 | 1543.57 |
| 2026-04-16 | 1549.27 |
| 2026-04-17 | 1567.27 |
| 2026-04-20 | 1570.23 |
| 2026-04-21 | 1564.59 |
| 2026-04-22 | 1577.14 |
| 2026-04-23 | 1535.82 |
| 2026-04-24 | 1559.07 |
| 2026-04-27 | 1561.66 |
| 2026-04-28 | 1549.47 |
| 2026-04-29 | 1549.30 |
| 2026-04-30 | 1532.80 |
| 2026-05-01 | 1537.92 |
| 2026-05-04 | 1534.01 |
| 2026-05-05 | 1538.26 |
| 2026-05-06 | 1541.32 |
| 2026-05-07 | 1563.70 |
| 2026-05-08 | 1565.09 |
| 2026-05-11 | 1550.86 |
| 2026-05-12 | 1543.51 |
| 2026-05-13 | 1535.55 |
| 2026-05-14 | 1561.82 |
| 2026-05-15 | 1554.82 |
| 2026-05-18 | 1576.04 |
| 2026-05-19 | 1565.09 |
| 2026-05-20 | 1581.44 |
| 2026-05-21 | 1561.96 |
| 2026-05-22 | 1576.38 |
| 2026-05-25 | . |
| 2026-05-26 | 1576.88 |
| 2026-05-27 | 1570.99 |
| 2026-05-28 | 1587.95 |
| 2026-05-29 | 1614.49 |
| 2026-06-01 | 1664.02 |
| 2026-06-02 | 1651.01 |
| 2026-06-03 | 1631.61 |
| 2026-06-04 | 1625.22 |
| 2026-06-05 | 1575.77 |
| 2026-06-08 | 1585.02 |