Table Data - Nasdaq US Free Cash Flow Achievers Total Return Index
| Title | Nasdaq US Free Cash Flow Achievers Total Return Index |
|---|---|
| Series ID | NASDAQNFCFAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-25 to 2025-12-31 |
| Last Updated | 2025-12-31 10:41 PM CST |
| Notes | For more information about this series, see: NFCFAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-25 | 974.93 |
| 2023-10-26 | 965.71 |
| 2023-10-27 | 962.16 |
| 2023-10-30 | 968.51 |
| 2023-10-31 | 975.00 |
| 2023-11-01 | 982.06 |
| 2023-11-02 | 1002.82 |
| 2023-11-03 | 1017.92 |
| 2023-11-06 | 1018.91 |
| 2023-11-07 | 1027.92 |
| 2023-11-08 | 1029.67 |
| 2023-11-09 | 1023.32 |
| 2023-11-10 | 1046.86 |
| 2023-11-13 | 1045.66 |
| 2023-11-14 | 1072.86 |
| 2023-11-15 | 1071.76 |
| 2023-11-16 | 1071.76 |
| 2023-11-17 | 1074.96 |
| 2023-11-20 | 1085.93 |
| 2023-11-21 | 1083.75 |
| 2023-11-22 | 1083.84 |
| 2023-11-23 | . |
| 2023-11-24 | 1084.96 |
| 2023-11-27 | 1081.06 |
| 2023-11-28 | 1078.07 |
| 2023-11-29 | 1084.11 |
| 2023-11-30 | 1088.01 |
| 2023-12-01 | 1102.64 |
| 2023-12-04 | 1094.45 |
| 2023-12-05 | 1089.61 |
| 2023-12-06 | 1086.44 |
| 2023-12-07 | 1095.49 |
| 2023-12-08 | 1102.30 |
| 2023-12-11 | 1119.32 |
| 2023-12-12 | 1132.44 |
| 2023-12-13 | 1149.21 |
| 2023-12-14 | 1148.50 |
| 2023-12-15 | 1150.47 |
| 2023-12-18 | 1156.89 |
| 2023-12-19 | 1162.06 |
| 2023-12-20 | 1140.85 |
| 2023-12-21 | 1154.91 |
| 2023-12-22 | 1157.55 |
| 2023-12-25 | . |
| 2023-12-26 | 1163.33 |
| 2023-12-27 | 1164.26 |
| 2023-12-28 | 1164.31 |
| 2023-12-29 | 1160.48 |
| 2024-01-01 | . |
| 2024-01-02 | 1143.32 |
| 2024-01-03 | 1125.20 |
| 2024-01-04 | 1122.62 |
| 2024-01-05 | 1124.06 |
| 2024-01-08 | 1151.68 |
| 2024-01-09 | 1150.71 |
| 2024-01-10 | 1158.46 |
| 2024-01-11 | 1164.78 |
| 2024-01-12 | 1165.41 |
| 2024-01-15 | . |
| 2024-01-16 | 1167.92 |
| 2024-01-17 | 1161.85 |
| 2024-01-18 | 1178.12 |
| 2024-01-19 | 1201.61 |
| 2024-01-22 | 1210.50 |
| 2024-01-23 | 1211.33 |
| 2024-01-24 | 1214.18 |
| 2024-01-25 | 1216.94 |
| 2024-01-26 | 1212.18 |
| 2024-01-29 | 1228.16 |
| 2024-01-30 | 1228.84 |
| 2024-01-31 | 1209.90 |
| 2024-02-01 | 1228.76 |
| 2024-02-02 | 1241.47 |
| 2024-02-05 | 1248.22 |
| 2024-02-06 | 1243.42 |
| 2024-02-07 | 1253.28 |
| 2024-02-08 | 1257.64 |
| 2024-02-09 | 1268.79 |
| 2024-02-12 | 1264.44 |
| 2024-02-13 | 1245.67 |
| 2024-02-14 | 1264.49 |
| 2024-02-15 | 1263.33 |
| 2024-02-16 | 1251.48 |
| 2024-02-19 | . |
| 2024-02-20 | 1236.15 |
| 2024-02-21 | 1231.29 |
| 2024-02-22 | 1279.68 |
| 2024-02-23 | 1282.81 |
| 2024-02-26 | 1286.88 |
| 2024-02-27 | 1284.81 |
| 2024-02-28 | 1281.88 |
| 2024-02-29 | 1292.61 |
| 2024-03-01 | 1317.07 |
| 2024-03-04 | 1321.72 |
| 2024-03-05 | 1301.80 |
| 2024-03-06 | 1315.49 |
| 2024-03-07 | 1340.23 |
| 2024-03-08 | 1314.01 |
| 2024-03-11 | 1311.00 |
| 2024-03-12 | 1334.85 |
| 2024-03-13 | 1324.87 |
| 2024-03-14 | 1310.66 |
| 2024-03-15 | 1290.72 |
| 2024-03-18 | 1297.59 |
| 2024-03-19 | 1306.25 |
| 2024-03-20 | 1320.97 |
| 2024-03-21 | 1335.00 |
| 2024-03-22 | 1333.27 |
| 2024-03-25 | 1326.65 |
| 2024-03-26 | 1320.09 |
| 2024-03-27 | 1327.61 |
| 2024-03-28 | 1331.68 |
| 2024-03-29 | . |
| 2024-04-01 | 1327.96 |
| 2024-04-02 | 1314.42 |
| 2024-04-03 | 1314.16 |
| 2024-04-04 | 1291.90 |
| 2024-04-05 | 1309.32 |
| 2024-04-08 | 1310.06 |
| 2024-04-09 | 1313.01 |
| 2024-04-10 | 1295.99 |
| 2024-04-11 | 1310.07 |
| 2024-04-12 | 1286.22 |
| 2024-04-15 | 1264.64 |
| 2024-04-16 | 1267.47 |
| 2024-04-17 | 1251.60 |
| 2024-04-18 | 1245.63 |
| 2024-04-19 | 1225.09 |
| 2024-04-22 | 1241.27 |
| 2024-04-23 | 1261.82 |
| 2024-04-24 | 1260.33 |
| 2024-04-25 | 1261.47 |
| 2024-04-26 | 1274.54 |
| 2024-04-29 | 1278.48 |
| 2024-04-30 | 1256.93 |
| 2024-05-01 | 1244.66 |
| 2024-05-02 | 1254.16 |
| 2024-05-03 | 1273.82 |
| 2024-05-06 | 1289.28 |
| 2024-05-07 | 1288.44 |
| 2024-05-08 | 1288.03 |
| 2024-05-09 | 1290.02 |
| 2024-05-10 | 1301.85 |
| 2024-05-13 | 1300.99 |
| 2024-05-14 | 1307.71 |
| 2024-05-15 | 1332.45 |
| 2024-05-16 | 1328.77 |
| 2024-05-17 | 1325.73 |
| 2024-05-20 | 1336.47 |
| 2024-05-21 | 1329.64 |
| 2024-05-22 | 1328.38 |
| 2024-05-23 | 1330.56 |
| 2024-05-24 | 1332.14 |
| 2024-05-27 | . |
| 2024-05-28 | 1334.88 |
| 2024-05-29 | 1323.09 |
| 2024-05-30 | 1294.24 |
| 2024-05-31 | 1303.33 |
| 2024-06-03 | 1307.69 |
| 2024-06-04 | 1309.82 |
| 2024-06-05 | 1338.55 |
| 2024-06-06 | 1334.13 |
| 2024-06-07 | 1333.89 |
| 2024-06-10 | 1343.96 |
| 2024-06-11 | 1345.05 |
| 2024-06-12 | 1365.27 |
| 2024-06-13 | 1376.63 |
| 2024-06-14 | 1387.55 |
| 2024-06-17 | 1400.30 |
| 2024-06-18 | 1409.32 |
| 2024-06-19 | . |
| 2024-06-20 | 1393.87 |
| 2024-06-21 | 1390.80 |
| 2024-06-24 | 1375.17 |
| 2024-06-25 | 1382.73 |
| 2024-06-26 | 1380.98 |
| 2024-06-27 | 1386.63 |
| 2024-06-28 | 1392.07 |
| 2024-07-01 | 1385.82 |
| 2024-07-02 | 1392.92 |
| 2024-07-03 | 1404.70 |
| 2024-07-04 | . |
| 2024-07-05 | 1410.15 |
| 2024-07-08 | 1407.04 |
| 2024-07-09 | 1404.78 |
| 2024-07-10 | 1415.68 |
| 2024-07-11 | 1405.12 |
| 2024-07-12 | 1413.67 |
| 2024-07-15 | 1419.51 |
| 2024-07-16 | 1435.61 |
| 2024-07-17 | 1399.67 |
| 2024-07-18 | 1400.12 |
| 2024-07-19 | 1388.88 |
| 2024-07-22 | 1414.95 |
| 2024-07-23 | 1411.18 |
| 2024-07-24 | 1369.85 |
| 2024-07-25 | 1372.08 |
| 2024-07-26 | 1394.97 |
| 2024-07-29 | 1391.03 |
| 2024-07-30 | 1381.69 |
| 2024-07-31 | 1421.20 |
| 2024-08-01 | 1389.33 |
| 2024-08-02 | 1361.64 |
| 2024-08-05 | 1322.98 |
| 2024-08-06 | 1341.40 |
| 2024-08-07 | 1327.33 |
| 2024-08-08 | 1363.42 |
| 2024-08-09 | 1368.45 |
| 2024-08-12 | 1368.01 |
| 2024-08-13 | 1400.29 |
| 2024-08-14 | 1404.04 |
| 2024-08-15 | 1432.88 |
| 2024-08-16 | 1433.18 |
| 2024-08-19 | 1450.24 |
| 2024-08-20 | 1443.73 |
| 2024-08-21 | 1453.15 |
| 2024-08-22 | 1436.49 |
| 2024-08-23 | 1453.89 |
| 2024-08-26 | 1443.61 |
| 2024-08-27 | 1450.28 |
| 2024-08-28 | 1438.18 |
| 2024-08-29 | 1434.48 |
| 2024-08-30 | 1449.72 |
| 2024-09-02 | . |
| 2024-09-03 | 1407.20 |
| 2024-09-04 | 1408.40 |
| 2024-09-05 | 1400.84 |
| 2024-09-06 | 1372.96 |
| 2024-09-09 | 1393.78 |
| 2024-09-10 | 1404.38 |
| 2024-09-11 | 1426.24 |
| 2024-09-12 | 1440.30 |
| 2024-09-13 | 1446.65 |
| 2024-09-16 | 1445.96 |
| 2024-09-17 | 1444.17 |
| 2024-09-18 | 1435.40 |
| 2024-09-19 | 1470.54 |
| 2024-09-20 | 1464.70 |
| 2024-09-23 | 1468.07 |
| 2024-09-24 | 1476.45 |
| 2024-09-25 | 1473.45 |
| 2024-09-26 | 1486.57 |
| 2024-09-27 | 1480.00 |
| 2024-09-30 | 1483.06 |
| 2024-10-01 | 1466.49 |
| 2024-10-02 | 1475.59 |
| 2024-10-03 | 1478.15 |
| 2024-10-04 | 1493.44 |
| 2024-10-07 | 1485.41 |
| 2024-10-08 | 1504.70 |
| 2024-10-09 | 1518.14 |
| 2024-10-10 | 1516.14 |
| 2024-10-11 | 1526.21 |
| 2024-10-14 | 1543.58 |
| 2024-10-15 | 1513.98 |
| 2024-10-16 | 1519.88 |
| 2024-10-17 | 1522.00 |
| 2024-10-18 | 1523.91 |
| 2024-10-21 | 1522.24 |
| 2024-10-22 | 1516.99 |
| 2024-10-23 | 1496.46 |
| 2024-10-24 | 1501.64 |
| 2024-10-25 | 1505.19 |
| 2024-10-28 | 1507.12 |
| 2024-10-29 | 1523.45 |
| 2024-10-30 | 1517.46 |
| 2024-10-31 | 1485.54 |
| 2024-11-01 | 1498.50 |
| 2024-11-04 | 1499.23 |
| 2024-11-05 | 1520.67 |
| 2024-11-06 | 1575.15 |
| 2024-11-07 | 1593.35 |
| 2024-11-08 | 1602.90 |
| 2024-11-11 | 1609.70 |
| 2024-11-12 | 1607.97 |
| 2024-11-13 | 1603.15 |
| 2024-11-14 | 1585.90 |
| 2024-11-15 | 1550.62 |
| 2024-11-18 | 1547.75 |
| 2024-11-19 | 1553.87 |
| 2024-11-20 | 1561.07 |
| 2024-11-21 | 1581.13 |
| 2024-11-22 | 1582.22 |
| 2024-11-25 | 1587.31 |
| 2024-11-26 | 1592.02 |
| 2024-11-27 | 1579.50 |
| 2024-11-28 | . |
| 2024-11-29 | 1590.53 |
| 2024-12-02 | 1593.98 |
| 2024-12-03 | 1598.63 |
| 2024-12-04 | 1622.76 |
| 2024-12-05 | 1608.40 |
| 2024-12-06 | 1613.97 |
| 2024-12-09 | 1598.52 |
| 2024-12-10 | 1590.10 |
| 2024-12-11 | 1607.57 |
| 2024-12-12 | 1597.13 |
| 2024-12-13 | 1602.49 |
| 2024-12-16 | 1612.16 |
| 2024-12-17 | 1593.46 |
| 2024-12-18 | 1541.63 |
| 2024-12-19 | 1535.08 |
| 2024-12-20 | 1553.74 |
| 2024-12-23 | 1569.75 |
| 2024-12-24 | 1585.42 |
| 2024-12-25 | . |
| 2024-12-26 | 1586.59 |
| 2024-12-27 | 1570.53 |
| 2024-12-30 | 1555.06 |
| 2024-12-31 | 1547.44 |
| 2025-01-01 | . |
| 2025-01-02 | 1549.06 |
| 2025-01-03 | 1569.00 |
| 2025-01-06 | 1581.50 |
| 2025-01-07 | 1558.25 |
| 2025-01-08 | 1562.95 |
| 2025-01-09 | . |
| 2025-01-10 | 1536.84 |
| 2025-01-13 | 1542.08 |
| 2025-01-14 | 1549.54 |
| 2025-01-15 | 1573.97 |
| 2025-01-16 | 1572.59 |
| 2025-01-17 | 1586.88 |
| 2025-01-20 | . |
| 2025-01-21 | 1610.95 |
| 2025-01-22 | 1626.86 |
| 2025-01-23 | 1632.29 |
| 2025-01-24 | 1626.26 |
| 2025-01-27 | 1578.40 |
| 2025-01-28 | 1600.58 |
| 2025-01-29 | 1582.11 |
| 2025-01-30 | 1603.09 |
| 2025-01-31 | 1592.41 |
| 2025-02-03 | 1584.95 |
| 2025-02-04 | 1589.59 |
| 2025-02-05 | 1611.60 |
| 2025-02-06 | 1611.28 |
| 2025-02-07 | 1600.62 |
| 2025-02-10 | 1613.78 |
| 2025-02-11 | 1609.63 |
| 2025-02-12 | 1601.39 |
| 2025-02-13 | 1607.62 |
| 2025-02-14 | 1611.39 |
| 2025-02-17 | . |
| 2025-02-18 | 1608.86 |
| 2025-02-19 | 1609.53 |
| 2025-02-20 | 1601.37 |
| 2025-02-21 | 1562.87 |
| 2025-02-24 | 1548.57 |
| 2025-02-25 | 1539.11 |
| 2025-02-26 | 1556.79 |
| 2025-02-27 | 1519.06 |
| 2025-02-28 | 1545.43 |
| 2025-03-03 | 1510.89 |
| 2025-03-04 | 1498.20 |
| 2025-03-05 | 1515.33 |
| 2025-03-06 | 1478.87 |
| 2025-03-07 | 1495.23 |
| 2025-03-10 | 1449.79 |
| 2025-03-11 | 1446.35 |
| 2025-03-12 | 1461.63 |
| 2025-03-13 | 1431.37 |
| 2025-03-14 | 1473.16 |
| 2025-03-17 | 1481.49 |
| 2025-03-18 | 1464.99 |
| 2025-03-19 | 1482.58 |
| 2025-03-20 | 1475.98 |
| 2025-03-21 | 1475.22 |
| 2025-03-24 | 1504.02 |
| 2025-03-25 | 1505.45 |
| 2025-03-26 | 1485.94 |
| 2025-03-27 | 1477.14 |
| 2025-03-28 | 1444.33 |
| 2025-03-31 | 1449.16 |
| 2025-04-01 | 1455.44 |
| 2025-04-02 | 1467.89 |
| 2025-04-03 | 1390.42 |
| 2025-04-04 | 1309.30 |
| 2025-04-07 | 1316.57 |
| 2025-04-08 | 1300.99 |
| 2025-04-09 | 1442.53 |
| 2025-04-10 | 1388.74 |
| 2025-04-11 | 1415.39 |
| 2025-04-14 | 1417.79 |
| 2025-04-15 | 1418.21 |
| 2025-04-16 | 1385.83 |
| 2025-04-17 | 1362.54 |
| 2025-04-18 | . |
| 2025-04-21 | 1325.57 |
| 2025-04-22 | 1357.14 |
| 2025-04-23 | 1386.19 |
| 2025-04-24 | 1427.34 |
| 2025-04-25 | 1441.12 |
| 2025-04-28 | 1438.84 |
| 2025-04-29 | 1446.10 |
| 2025-04-30 | 1450.82 |
| 2025-05-01 | 1456.41 |
| 2025-05-02 | 1488.97 |
| 2025-05-05 | 1487.66 |
| 2025-05-06 | 1474.18 |
| 2025-05-07 | 1492.30 |
| 2025-05-08 | 1499.47 |
| 2025-05-09 | 1495.71 |
| 2025-05-12 | 1552.66 |
| 2025-05-13 | 1563.73 |
| 2025-05-14 | 1562.01 |
| 2025-05-15 | 1564.46 |
| 2025-05-16 | 1575.47 |
| 2025-05-19 | 1579.31 |
| 2025-05-20 | 1573.48 |
| 2025-05-21 | 1543.07 |
| 2025-05-22 | 1543.34 |
| 2025-05-23 | 1533.98 |
| 2025-05-26 | . |
| 2025-05-27 | 1565.72 |
| 2025-05-28 | 1558.46 |
| 2025-05-29 | 1565.16 |
| 2025-05-30 | 1562.75 |
| 2025-06-02 | 1572.24 |
| 2025-06-03 | 1589.66 |
| 2025-06-04 | 1596.40 |
| 2025-06-05 | 1594.99 |
| 2025-06-06 | 1605.59 |
| 2025-06-09 | 1601.97 |
| 2025-06-10 | 1610.20 |
| 2025-06-11 | 1611.07 |
| 2025-06-12 | 1615.22 |
| 2025-06-13 | 1581.78 |
| 2025-06-16 | 1604.23 |
| 2025-06-17 | 1590.81 |
| 2025-06-18 | 1583.25 |
| 2025-06-19 | . |
| 2025-06-20 | 1577.10 |
| 2025-06-23 | 1596.01 |
| 2025-06-24 | 1622.98 |
| 2025-06-25 | 1617.19 |
| 2025-06-26 | 1630.35 |
| 2025-06-27 | 1638.26 |
| 2025-06-30 | 1649.45 |
| 2025-07-01 | 1640.91 |
| 2025-07-02 | 1641.44 |
| 2025-07-03 | 1661.21 |
| 2025-07-04 | . |
| 2025-07-07 | 1647.86 |
| 2025-07-08 | 1651.20 |
| 2025-07-09 | 1661.48 |
| 2025-07-10 | 1650.61 |
| 2025-07-11 | 1634.23 |
| 2025-07-14 | 1640.63 |
| 2025-07-15 | 1636.94 |
| 2025-07-16 | 1642.13 |
| 2025-07-17 | 1656.55 |
| 2025-07-18 | 1652.14 |
| 2025-07-21 | 1652.71 |
| 2025-07-22 | 1654.62 |
| 2025-07-23 | 1675.10 |
| 2025-07-24 | 1687.39 |
| 2025-07-25 | 1693.56 |
| 2025-07-28 | 1699.45 |
| 2025-07-29 | 1697.17 |
| 2025-07-30 | 1690.37 |
| 2025-07-31 | 1681.17 |
| 2025-08-01 | 1650.93 |
| 2025-08-04 | 1678.37 |
| 2025-08-05 | 1664.03 |
| 2025-08-06 | 1675.92 |
| 2025-08-07 | 1660.05 |
| 2025-08-08 | 1663.58 |
| 2025-08-11 | 1649.25 |
| 2025-08-12 | 1670.89 |
| 2025-08-13 | 1685.04 |
| 2025-08-14 | 1676.37 |
| 2025-08-15 | 1674.59 |
| 2025-08-18 | 1678.32 |
| 2025-08-19 | 1667.94 |
| 2025-08-20 | 1663.45 |
| 2025-08-21 | 1654.52 |
| 2025-08-22 | 1680.65 |
| 2025-08-25 | 1668.27 |
| 2025-08-26 | 1667.44 |
| 2025-08-27 | 1676.57 |
| 2025-08-28 | 1678.02 |
| 2025-08-29 | 1663.27 |
| 2025-09-01 | . |
| 2025-09-02 | 1645.74 |
| 2025-09-03 | 1651.97 |
| 2025-09-04 | 1660.83 |
| 2025-09-05 | 1673.35 |
| 2025-09-08 | 1686.27 |
| 2025-09-09 | 1679.35 |
| 2025-09-10 | 1684.71 |
| 2025-09-11 | 1711.90 |
| 2025-09-12 | 1702.09 |
| 2025-09-15 | 1705.64 |
| 2025-09-16 | 1697.76 |
| 2025-09-17 | 1691.15 |
| 2025-09-18 | 1710.28 |
| 2025-09-19 | 1707.57 |
| 2025-09-22 | 1716.31 |
| 2025-09-23 | 1700.00 |
| 2025-09-24 | 1696.04 |
| 2025-09-25 | 1683.55 |
| 2025-09-26 | 1693.77 |
| 2025-09-29 | 1693.53 |
| 2025-09-30 | 1697.34 |
| 2025-10-01 | 1697.65 |
| 2025-10-02 | 1711.27 |
| 2025-10-03 | 1710.60 |
| 2025-10-06 | 1712.40 |
| 2025-10-07 | 1700.33 |
| 2025-10-08 | 1707.52 |
| 2025-10-09 | 1699.42 |
| 2025-10-10 | 1651.76 |
| 2025-10-13 | 1683.65 |
| 2025-10-14 | 1672.70 |
| 2025-10-15 | 1673.02 |
| 2025-10-16 | 1671.38 |
| 2025-10-17 | 1679.97 |
| 2025-10-20 | 1700.64 |
| 2025-10-21 | 1715.86 |
| 2025-10-22 | 1703.06 |
| 2025-10-23 | 1710.03 |
| 2025-10-24 | 1719.11 |
| 2025-10-27 | 1727.40 |
| 2025-10-28 | 1731.82 |
| 2025-10-29 | 1715.15 |
| 2025-10-30 | 1696.33 |
| 2025-10-31 | 1694.94 |
| 2025-11-03 | 1692.36 |
| 2025-11-04 | 1675.04 |
| 2025-11-05 | 1678.52 |
| 2025-11-06 | 1645.10 |
| 2025-11-07 | 1649.48 |
| 2025-11-10 | 1670.56 |
| 2025-11-11 | 1668.27 |
| 2025-11-12 | 1666.19 |
| 2025-11-13 | 1639.93 |
| 2025-11-14 | 1644.47 |
| 2025-11-17 | 1620.72 |
| 2025-11-18 | 1613.39 |
| 2025-11-19 | 1619.16 |
| 2025-11-20 | 1597.30 |
| 2025-11-21 | 1615.55 |
| 2025-11-24 | 1630.55 |
| 2025-11-25 | 1652.25 |
| 2025-11-26 | 1653.17 |
| 2025-11-27 | . |
| 2025-11-28 | 1659.84 |
| 2025-12-01 | 1650.94 |
| 2025-12-02 | 1657.85 |
| 2025-12-03 | 1668.25 |
| 2025-12-04 | 1678.31 |
| 2025-12-05 | 1694.65 |
| 2025-12-08 | 1691.07 |
| 2025-12-09 | 1688.21 |
| 2025-12-10 | 1703.11 |
| 2025-12-11 | 1714.75 |
| 2025-12-12 | 1686.83 |
| 2025-12-15 | 1668.22 |
| 2025-12-16 | 1667.41 |
| 2025-12-17 | 1648.97 |
| 2025-12-18 | 1657.81 |
| 2025-12-19 | 1669.69 |
| 2025-12-22 | 1684.49 |
| 2025-12-23 | 1687.46 |
| 2025-12-24 | 1691.10 |
| 2025-12-25 | . |
| 2025-12-26 | 1694.70 |
| 2025-12-29 | 1688.76 |
| 2025-12-30 | 1683.83 |
| 2025-12-31 | 1667.07 |