Federal Reserve Economic Data

Table Data - Nasdaq Next Generation 100 Index

Title Nasdaq Next Generation 100 Index
Series ID NASDAQNGX
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-01-30
Last Updated 2026-01-30 10:40 PM CST
Notes For more information about this series, see: NGX
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1007.30
2020-08-25 1013.74
2020-08-26 1024.99
2020-08-27 1019.86
2020-08-28 1028.07
2020-08-31 1027.81
2020-09-01 1037.64
2020-09-02 1049.93
2020-09-03 1003.68
2020-09-04 984.65
2020-09-07 .
2020-09-08 963.86
2020-09-09 981.72
2020-09-10 968.45
2020-09-11 967.02
2020-09-14 983.50
2020-09-15 994.23
2020-09-16 989.23
2020-09-17 987.43
2020-09-18 982.73
2020-09-21 975.50
2020-09-22 987.68
2020-09-23 969.33
2020-09-24 965.42
2020-09-25 981.31
2020-09-28 996.02
2020-09-29 995.82
2020-09-30 999.20
2020-10-01 1009.86
2020-10-02 1001.70
2020-10-05 1024.58
2020-10-06 1021.45
2020-10-07 1040.58
2020-10-08 1052.33
2020-10-09 1063.99
2020-10-12 1068.29
2020-10-13 1069.78
2020-10-14 1064.74
2020-10-15 1061.96
2020-10-16 1061.33
2020-10-19 1051.39
2020-10-20 1050.23
2020-10-21 1042.57
2020-10-22 1048.66
2020-10-23 1057.89
2020-10-26 1039.53
2020-10-27 1037.75
2020-10-28 1006.41
2020-10-29 1013.97
2020-10-30 995.51
2020-11-02 1001.60
2020-11-03 1021.07
2020-11-04 1054.55
2020-11-05 1081.35
2020-11-06 1091.44
2020-11-09 1085.26
2020-11-10 1074.55
2020-11-11 1091.53
2020-11-12 1082.12
2020-11-13 1096.72
2020-11-16 1108.58
2020-11-17 1113.86
2020-11-18 1102.71
2020-11-19 1120.50
2020-11-20 1124.74
2020-11-23 1134.67
2020-11-24 1142.33
2020-11-25 1142.84
2020-11-26 .
2020-11-27 1154.78
2020-11-30 1160.92
2020-12-01 1168.90
2020-12-02 1163.77
2020-12-03 1177.41
2020-12-04 1192.38
2020-12-07 1194.71
2020-12-08 1199.72
2020-12-09 1181.49
2020-12-10 1194.93
2020-12-11 1195.84
2020-12-14 1196.06
2020-12-15 1209.18
2020-12-16 1212.58
2020-12-17 1229.77
2020-12-18 1237.94
2020-12-21 1237.23
2020-12-22 1252.22
2020-12-23 1249.64
2020-12-24 1248.79
2020-12-25 .
2020-12-28 1231.89
2020-12-29 1222.32
2020-12-30 1234.21
2020-12-31 1234.89
2021-01-01 .
2021-01-04 1216.02
2021-01-05 1233.91
2021-01-06 1242.00
2021-01-07 1276.65
2021-01-08 1289.82
2021-01-11 1290.12
2021-01-12 1301.68
2021-01-13 1297.16
2021-01-14 1307.72
2021-01-15 1291.69
2021-01-18 .
2021-01-19 1308.09
2021-01-20 1320.06
2021-01-21 1319.63
2021-01-22 1320.97
2021-01-25 1314.18
2021-01-26 1294.57
2021-01-27 1257.91
2021-01-28 1279.49
2021-01-29 1254.57
2021-02-01 1279.06
2021-02-02 1307.05
2021-02-03 1308.88
2021-02-04 1328.35
2021-02-05 1345.24
2021-02-08 1361.42
2021-02-09 1367.09
2021-02-10 1368.53
2021-02-11 1377.78
2021-02-12 1392.96
2021-02-15 .
2021-02-16 1381.55
2021-02-17 1369.97
2021-02-18 1362.05
2021-02-19 1378.68
2021-02-22 1340.31
2021-02-23 1329.36
2021-02-24 1348.29
2021-02-25 1301.21
2021-02-26 1321.03
2021-03-01 1364.08
2021-03-02 1342.22
2021-03-03 1301.05
2021-03-04 1250.70
2021-03-05 1263.17
2021-03-08 1240.98
2021-03-09 1283.28
2021-03-10 1285.88
2021-03-11 1327.64
2021-03-12 1325.90
2021-03-15 1344.99
2021-03-16 1335.72
2021-03-17 1340.69
2021-03-18 1303.61
2021-03-19 1321.60
2021-03-22 1330.74
2021-03-23 1301.10
2021-03-24 1254.35
2021-03-25 1253.27
2021-03-26 1259.37
2021-03-29 1237.36
2021-03-30 1251.03
2021-03-31 1272.01
2021-04-01 1295.24
2021-04-02 .
2021-04-05 1298.13
2021-04-06 1310.98
2021-04-07 1295.16
2021-04-08 1311.14
2021-04-09 1311.00
2021-04-12 1305.89
2021-04-13 1322.41
2021-04-14 1312.08
2021-04-15 1327.58
2021-04-16 1328.54
2021-04-19 1309.81
2021-04-20 1294.86
2021-04-21 1317.21
2021-04-22 1319.93
2021-04-23 1338.68
2021-04-26 1356.85
2021-04-27 1354.38
2021-04-28 1347.43
2021-04-29 1337.10
2021-04-30 1319.12
2021-05-03 1305.04
2021-05-04 1279.01
2021-05-05 1275.64
2021-05-06 1258.58
2021-05-07 1278.05
2021-05-10 1247.62
2021-05-11 1249.23
2021-05-12 1211.42
2021-05-13 1215.00
2021-05-14 1250.80
2021-05-17 1248.23
2021-05-18 1252.69
2021-05-19 1252.43
2021-05-20 1279.29
2021-05-21 1276.98
2021-05-24 1290.64
2021-05-25 1290.12
2021-05-26 1303.62
2021-05-27 1311.88
2021-05-28 1312.50
2021-05-31 .
2021-06-01 1308.64
2021-06-02 1307.40
2021-06-03 1290.29
2021-06-04 1304.68
2021-06-07 1311.46
2021-06-08 1317.29
2021-06-09 1315.37
2021-06-10 1330.58
2021-06-11 1336.22
2021-06-14 1339.90
2021-06-15 1322.80
2021-06-16 1321.94
2021-06-17 1331.46
2021-06-18 1323.23
2021-06-21 1332.78
2021-06-22 1345.38
2021-06-23 1349.73
2021-06-24 1363.56
2021-06-25 1370.60
2021-06-28 1384.23
2021-06-29 1386.36
2021-06-30 1376.39
2021-07-01 1375.57
2021-07-02 1379.04
2021-07-05 .
2021-07-06 1376.71
2021-07-07 1368.84
2021-07-08 1355.74
2021-07-09 1374.22
2021-07-12 1372.42
2021-07-13 1359.38
2021-07-14 1340.87
2021-07-15 1326.25
2021-07-16 1317.65
2021-07-19 1310.97
2021-07-20 1338.66
2021-07-21 1354.12
2021-07-22 1355.50
2021-07-23 1370.48
2021-07-26 1362.13
2021-07-27 1346.00
2021-07-28 1365.38
2021-07-29 1363.97
2021-07-30 1355.99
2021-08-02 1359.39
2021-08-03 1364.23
2021-08-04 1369.23
2021-08-05 1376.25
2021-08-06 1364.34
2021-08-09 1365.35
2021-08-10 1355.35
2021-08-11 1350.18
2021-08-12 1353.62
2021-08-13 1347.22
2021-08-16 1337.97
2021-08-17 1329.35
2021-08-18 1319.27
2021-08-19 1314.81
2021-08-20 1329.05
2021-08-23 1350.97
2021-08-24 1366.78
2021-08-25 1376.76
2021-08-26 1369.69
2021-08-27 1389.23
2021-08-30 1394.58
2021-08-31 1391.18
2021-09-01 1398.13
2021-09-02 1404.86
2021-09-03 1412.30
2021-09-06 .
2021-09-07 1404.67
2021-09-08 1389.98
2021-09-09 1390.24
2021-09-10 1381.79
2021-09-13 1373.50
2021-09-14 1368.68
2021-09-15 1374.56
2021-09-16 1380.23
2021-09-17 1375.65
2021-09-20 1351.05
2021-09-21 1349.77
2021-09-22 1366.70
2021-09-23 1383.59
2021-09-24 1380.43
2021-09-27 1370.55
2021-09-28 1331.85
2021-09-29 1323.25
2021-09-30 1321.99
2021-10-01 1331.74
2021-10-04 1302.25
2021-10-05 1315.07
2021-10-06 1319.03
2021-10-07 1339.31
2021-10-08 1327.42
2021-10-11 1322.07
2021-10-12 1329.49
2021-10-13 1341.91
2021-10-14 1360.89
2021-10-15 1363.93
2021-10-18 1373.84
2021-10-19 1385.45
2021-10-20 1386.74
2021-10-21 1400.00
2021-10-22 1393.22
2021-10-25 1399.99
2021-10-26 1388.56
2021-10-27 1375.66
2021-10-28 1396.63
2021-10-29 1397.13
2021-11-01 1412.61
2021-11-02 1412.73
2021-11-03 1420.71
2021-11-04 1415.27
2021-11-05 1415.70
2021-11-08 1432.44
2021-11-09 1436.76
2021-11-10 1408.35
2021-11-11 1422.81
2021-11-12 1439.15
2021-11-15 1436.15
2021-11-16 1448.44
2021-11-17 1429.78
2021-11-18 1415.03
2021-11-19 1415.81
2021-11-22 1391.76
2021-11-23 1381.70
2021-11-24 1393.46
2021-11-25 .
2021-11-26 1370.51
2021-11-29 1384.49
2021-11-30 1355.26
2021-12-01 1315.10
2021-12-02 1333.90
2021-12-03 1305.47
2021-12-06 1304.18
2021-12-07 1348.97
2021-12-08 1367.21
2021-12-09 1334.74
2021-12-10 1333.54
2021-12-13 1322.45
2021-12-14 1300.64
2021-12-15 1324.19
2021-12-16 1301.90
2021-12-17 1315.02
2021-12-20 1294.37
2021-12-21 1332.79
2021-12-22 1339.25
2021-12-23 1350.25
2021-12-24 .
2021-12-27 1359.85
2021-12-28 1350.23
2021-12-29 1349.11
2021-12-30 1357.57
2021-12-31 1350.25
2022-01-03 1347.46
2022-01-04 1331.28
2022-01-05 1280.32
2022-01-06 1279.33
2022-01-07 1268.70
2022-01-10 1271.44
2022-01-11 1285.79
2022-01-12 1283.19
2022-01-13 1252.42
2022-01-14 1248.96
2022-01-17 .
2022-01-18 1215.68
2022-01-19 1204.05
2022-01-20 1190.55
2022-01-21 1158.47
2022-01-24 1174.06
2022-01-25 1145.95
2022-01-26 1134.08
2022-01-27 1117.22
2022-01-28 1148.56
2022-01-31 1192.82
2022-02-01 1207.68
2022-02-02 1203.37
2022-02-03 1171.93
2022-02-04 1189.55
2022-02-07 1192.39
2022-02-08 1205.90
2022-02-09 1244.61
2022-02-10 1225.90
2022-02-11 1198.00
2022-02-14 1188.93
2022-02-15 1228.66
2022-02-16 1217.62
2022-02-17 1183.00
2022-02-18 1164.27
2022-02-21 .
2022-02-22 1139.48
2022-02-23 1110.18
2022-02-24 1147.85
2022-02-25 1172.22
2022-02-28 1172.48
2022-03-01 1160.48
2022-03-02 1176.94
2022-03-03 1151.28
2022-03-04 1124.76
2022-03-07 1080.01
2022-03-08 1076.60
2022-03-09 1115.55
2022-03-10 1102.04
2022-03-11 1072.91
2022-03-14 1050.22
2022-03-15 1076.28
2022-03-16 1127.47
2022-03-17 1148.87
2022-03-18 1173.17
2022-03-21 1160.42
2022-03-22 1178.71
2022-03-23 1161.76
2022-03-24 1180.27
2022-03-25 1169.97
2022-03-28 1176.84
2022-03-29 1205.57
2022-03-30 1186.44
2022-03-31 1169.36
2022-04-01 1172.98
2022-04-04 1191.12
2022-04-05 1162.86
2022-04-06 1140.78
2022-04-07 1143.86
2022-04-08 1135.19
2022-04-11 1121.42
2022-04-12 1116.58
2022-04-13 1140.43
2022-04-14 1125.27
2022-04-15 .
2022-04-18 1112.43
2022-04-19 1137.92
2022-04-20 1128.33
2022-04-21 1099.53
2022-04-22 1072.93
2022-04-25 1087.86
2022-04-26 1047.01
2022-04-27 1047.07
2022-04-28 1071.27
2022-04-29 1042.14
2022-05-02 1060.99
2022-05-03 1065.60
2022-05-04 1091.82
2022-05-05 1036.07
2022-05-06 1004.15
2022-05-09 954.59
2022-05-10 960.23
2022-05-11 931.45
2022-05-12 949.10
2022-05-13 993.52
2022-05-16 979.14
2022-05-17 1010.87
2022-05-18 971.63
2022-05-19 983.24
2022-05-20 985.20
2022-05-23 988.97
2022-05-24 957.32
2022-05-25 976.05
2022-05-26 1005.24
2022-05-27 1042.24
2022-05-30 .
2022-05-31 1025.81
2022-06-01 1014.60
2022-06-02 1048.14
2022-06-03 1027.47
2022-06-06 1034.76
2022-06-07 1047.39
2022-06-08 1038.84
2022-06-09 1009.58
2022-06-10 975.19
2022-06-13 921.15
2022-06-14 921.30
2022-06-15 941.28
2022-06-16 895.81
2022-06-17 914.36
2022-06-20 .
2022-06-21 931.97
2022-06-22 931.39
2022-06-23 951.75
2022-06-24 986.48
2022-06-27 984.05
2022-06-28 957.22
2022-06-29 948.15
2022-06-30 937.32
2022-07-01 946.46
2022-07-04 .
2022-07-05 961.26
2022-07-06 956.29
2022-07-07 981.70
2022-07-08 980.03
2022-07-11 957.15
2022-07-12 949.36
2022-07-13 946.28
2022-07-14 936.13
2022-07-15 954.84
2022-07-18 953.61
2022-07-19 985.67
2022-07-20 1005.81
2022-07-21 1016.06
2022-07-22 993.52
2022-07-25 991.33
2022-07-26 974.27
2022-07-27 1010.05
2022-07-28 1025.63
2022-07-29 1032.29
2022-08-01 1027.99
2022-08-02 1034.27
2022-08-03 1053.44
2022-08-04 1057.81
2022-08-05 1062.81
2022-08-08 1069.44
2022-08-09 1048.49
2022-08-10 1088.02
2022-08-11 1082.82
2022-08-12 1104.48
2022-08-15 1106.62
2022-08-16 1104.95
2022-08-17 1080.29
2022-08-18 1082.26
2022-08-19 1058.63
2022-08-22 1034.23
2022-08-23 1033.43
2022-08-24 1042.24
2022-08-25 1064.84
2022-08-26 1024.59
2022-08-29 1011.08
2022-08-30 1002.30
2022-08-31 996.08
2022-09-01 986.71
2022-09-02 978.10
2022-09-05 .
2022-09-06 973.41
2022-09-07 1002.59
2022-09-08 1016.43
2022-09-09 1036.38
2022-09-12 1043.38
2022-09-13 999.25
2022-09-14 999.50
2022-09-15 992.19
2022-09-16 976.48
2022-09-19 981.86
2022-09-20 963.09
2022-09-21 945.14
2022-09-22 920.88
2022-09-23 904.19
2022-09-26 891.34
2022-09-27 899.79
2022-09-28 924.64
2022-09-29 901.87
2022-09-30 892.30
2022-10-03 918.48
2022-10-04 953.04
2022-10-05 947.44
2022-10-06 940.76
2022-10-07 909.23
2022-10-10 895.32
2022-10-11 883.39
2022-10-12 883.15
2022-10-13 895.39
2022-10-14 871.67
2022-10-17 895.18
2022-10-18 907.52
2022-10-19 887.60
2022-10-20 884.31
2022-10-21 906.30
2022-10-24 908.43
2022-10-25 936.25
2022-10-26 940.15
2022-10-27 935.40
2022-10-28 951.26
2022-10-31 945.41
2022-11-01 950.36
2022-11-02 916.78
2022-11-03 918.47
2022-11-04 924.74
2022-11-07 929.42
2022-11-08 933.99
2022-11-09 914.59
2022-11-10 980.41
2022-11-11 1000.24
2022-11-14 988.82
2022-11-15 1009.29
2022-11-16 987.38
2022-11-17 980.85
2022-11-18 983.48
2022-11-21 974.11
2022-11-22 984.04
2022-11-23 994.37
2022-11-24 .
2022-11-25 994.57
2022-11-28 979.20
2022-11-29 978.26
2022-11-30 1018.11
2022-12-01 1023.88
2022-12-02 1028.25
2022-12-05 1005.07
2022-12-06 983.49
2022-12-07 982.64
2022-12-08 996.52
2022-12-09 987.43
2022-12-12 1007.82
2022-12-13 1019.02
2022-12-14 1012.30
2022-12-15 980.16
2022-12-16 969.86
2022-12-19 955.29
2022-12-20 959.07
2022-12-21 975.87
2022-12-22 963.51
2022-12-23 965.26
2022-12-26 .
2022-12-27 959.34
2022-12-28 945.27
2022-12-29 966.89
2022-12-30 964.51
2023-01-02 .
2023-01-03 958.62
2023-01-04 976.53
2023-01-05 968.70
2023-01-06 985.14
2023-01-09 989.99
2023-01-10 1001.25
2023-01-11 1016.46
2023-01-12 1020.96
2023-01-13 1025.98
2023-01-16 .
2023-01-17 1026.33
2023-01-18 1016.01
2023-01-19 1003.87
2023-01-20 1023.00
2023-01-23 1044.08
2023-01-24 1036.37
2023-01-25 1039.74
2023-01-26 1053.08
2023-01-27 1056.12
2023-01-30 1038.74
2023-01-31 1055.94
2023-02-01 1076.77
2023-02-02 1092.77
2023-02-03 1074.75
2023-02-06 1060.47
2023-02-07 1077.36
2023-02-08 1065.81
2023-02-09 1057.43
2023-02-10 1048.80
2023-02-13 1062.11
2023-02-14 1067.71
2023-02-15 1083.53
2023-02-16 1064.80
2023-02-17 1055.20
2023-02-20 .
2023-02-21 1026.55
2023-02-22 1027.74
2023-02-23 1032.07
2023-02-24 1015.08
2023-02-27 1015.83
2023-02-28 1013.64
2023-03-01 1019.10
2023-03-02 1030.15
2023-03-03 1045.87
2023-03-06 1035.19
2023-03-07 1023.81
2023-03-08 1025.67
2023-03-09 1002.17
2023-03-10 977.49
2023-03-13 974.77
2023-03-14 986.90
2023-03-15 973.59
2023-03-16 989.83
2023-03-17 976.49
2023-03-20 986.83
2023-03-21 1002.45
2023-03-22 981.19
2023-03-23 987.50
2023-03-24 986.39
2023-03-27 991.63
2023-03-28 990.01
2023-03-29 1005.15
2023-03-30 1009.80
2023-03-31 1026.80
2023-04-03 1022.40
2023-04-04 1011.46
2023-04-05 1000.20
2023-04-06 1004.92
2023-04-07 .
2023-04-10 1012.28
2023-04-11 1017.71
2023-04-12 1008.40
2023-04-13 1019.13
2023-04-14 1013.42
2023-04-17 1021.69
2023-04-18 1020.90
2023-04-19 1015.03
2023-04-20 1008.17
2023-04-21 1009.47
2023-04-24 1006.81
2023-04-25 983.15
2023-04-26 977.83
2023-04-27 991.29
2023-04-28 1001.56
2023-05-01 1003.79
2023-05-02 990.75
2023-05-03 988.56
2023-05-04 979.43
2023-05-05 994.92
2023-05-08 996.30
2023-05-09 988.87
2023-05-10 989.64
2023-05-11 990.71
2023-05-12 992.62
2023-05-15 1007.59
2023-05-16 990.60
2023-05-17 1001.92
2023-05-18 1010.69
2023-05-19 1005.11
2023-05-22 1012.99
2023-05-23 999.07
2023-05-24 987.31
2023-05-25 988.91
2023-05-26 999.22
2023-05-29 .
2023-05-30 996.96
2023-05-31 989.87
2023-06-01 1000.79
2023-06-02 1021.77
2023-06-05 1018.10
2023-06-06 1024.83
2023-06-07 1024.21
2023-06-08 1025.01
2023-06-09 1023.72
2023-06-12 1035.90
2023-06-13 1047.58
2023-06-14 1045.66
2023-06-15 1055.66
2023-06-16 1049.79
2023-06-19 .
2023-06-20 1040.51
2023-06-21 1033.39
2023-06-22 1032.75
2023-06-23 1021.60
2023-06-26 1023.41
2023-06-27 1037.65
2023-06-28 1040.61
2023-06-29 1044.35
2023-06-30 1052.87
2023-07-03 1054.06
2023-07-04 .
2023-07-05 1046.31
2023-07-06 1033.75
2023-07-07 1036.50
2023-07-10 1051.35
2023-07-11 1062.74
2023-07-12 1068.66
2023-07-13 1078.87
2023-07-14 1068.80
2023-07-17 1078.65
2023-07-18 1083.30
2023-07-19 1085.98
2023-07-20 1074.06
2023-07-21 1077.52
2023-07-24 1072.17
2023-07-25 1076.17
2023-07-26 1075.80
2023-07-27 1068.19
2023-07-28 1079.68
2023-07-31 1085.78
2023-08-01 1074.86
2023-08-02 1056.63
2023-08-03 1054.52
2023-08-04 1049.68
2023-08-07 1054.38
2023-08-08 1047.82
2023-08-09 1049.35
2023-08-10 1049.89
2023-08-11 1047.40
2023-08-14 1053.02
2023-08-15 1040.42
2023-08-16 1028.55
2023-08-17 1017.65
2023-08-18 1017.64
2023-08-21 1022.91
2023-08-22 1023.54
2023-08-23 1033.77
2023-08-24 1019.94
2023-08-25 1026.58
2023-08-28 1033.52
2023-08-29 1049.13
2023-08-30 1056.41
2023-08-31 1054.79
2023-09-01 1060.55
2023-09-04 .
2023-09-05 1049.21
2023-09-06 1043.18
2023-09-07 1029.91
2023-09-08 1026.83
2023-09-11 1027.55
2023-09-12 1023.85
2023-09-13 1018.32
2023-09-14 1023.58
2023-09-15 1014.81
2023-09-18 1010.13
2023-09-19 1008.98
2023-09-20 1003.77
2023-09-21 989.81
2023-09-22 988.33
2023-09-25 989.65
2023-09-26 977.52
2023-09-27 981.86
2023-09-28 992.50
2023-09-29 993.81
2023-10-02 987.44
2023-10-03 972.40
2023-10-04 978.56
2023-10-05 977.58
2023-10-06 988.18
2023-10-09 988.95
2023-10-10 999.29
2023-10-11 1002.92
2023-10-12 985.79
2023-10-13 979.50
2023-10-16 992.47
2023-10-17 996.05
2023-10-18 976.49
2023-10-19 961.51
2023-10-20 948.51
2023-10-23 942.19
2023-10-24 952.69
2023-10-25 933.76
2023-10-26 928.02
2023-10-27 915.85
2023-10-30 920.38
2023-10-31 926.46
2023-11-01 926.83
2023-11-02 939.46
2023-11-03 961.91
2023-11-06 953.43
2023-11-07 960.63
2023-11-08 959.49
2023-11-09 947.62
2023-11-10 960.59
2023-11-13 959.21
2023-11-14 989.82
2023-11-15 997.07
2023-11-16 987.75
2023-11-17 993.21
2023-11-20 1001.09
2023-11-21 996.29
2023-11-22 1002.60
2023-11-23 .
2023-11-24 1005.60
2023-11-27 1001.85
2023-11-28 998.25
2023-11-29 1004.10
2023-11-30 1010.38
2023-12-01 1029.38
2023-12-04 1030.28
2023-12-05 1020.15
2023-12-06 1019.33
2023-12-07 1023.21
2023-12-08 1024.77
2023-12-11 1034.46
2023-12-12 1038.60
2023-12-13 1060.12
2023-12-14 1078.24
2023-12-15 1074.60
2023-12-18 1076.10
2023-12-19 1089.67
2023-12-20 1062.39
2023-12-21 1082.32
2023-12-22 1083.98
2023-12-25 .
2023-12-26 1091.41
2023-12-27 1093.01
2023-12-28 1093.96
2023-12-29 1087.56
2024-01-01 .
2024-01-02 1074.23
2024-01-03 1053.89
2024-01-04 1051.73
2024-01-05 1052.12
2024-01-08 1069.54
2024-01-09 1063.81
2024-01-10 1064.64
2024-01-11 1062.93
2024-01-12 1057.17
2024-01-15 .
2024-01-16 1048.09
2024-01-17 1039.34
2024-01-18 1049.60
2024-01-19 1061.49
2024-01-22 1072.23
2024-01-23 1079.66
2024-01-24 1073.34
2024-01-25 1078.68
2024-01-26 1075.41
2024-01-29 1088.61
2024-01-30 1080.65
2024-01-31 1065.20
2024-02-01 1079.20
2024-02-02 1075.74
2024-02-05 1071.02
2024-02-06 1084.66
2024-02-07 1087.47
2024-02-08 1097.79
2024-02-09 1107.44
2024-02-12 1113.09
2024-02-13 1093.02
2024-02-14 1115.87
2024-02-15 1135.51
2024-02-16 1119.49
2024-02-19 .
2024-02-20 1109.63
2024-02-21 1106.12
2024-02-22 1129.00
2024-02-23 1126.36
2024-02-26 1125.15
2024-02-27 1129.52
2024-02-28 1126.35
2024-02-29 1135.19
2024-03-01 1150.93
2024-03-04 1154.90
2024-03-05 1141.05
2024-03-06 1151.89
2024-03-07 1166.09
2024-03-08 1160.57
2024-03-11 1158.39
2024-03-12 1164.64
2024-03-13 1164.40
2024-03-14 1147.74
2024-03-15 1139.62
2024-03-18 1138.09
2024-03-19 1138.44
2024-03-20 1149.24
2024-03-21 1160.29
2024-03-22 1154.32
2024-03-25 1155.06
2024-03-26 1155.42
2024-03-27 1166.74
2024-03-28 1167.15
2024-03-29 .
2024-04-01 1163.01
2024-04-02 1148.60
2024-04-03 1148.85
2024-04-04 1136.47
2024-04-05 1143.47
2024-04-08 1146.45
2024-04-09 1154.30
2024-04-10 1138.01
2024-04-11 1142.03
2024-04-12 1116.06
2024-04-15 1100.15
2024-04-16 1099.01
2024-04-17 1091.36
2024-04-18 1086.36
2024-04-19 1071.90
2024-04-22 1081.81
2024-04-23 1099.34
2024-04-24 1097.39
2024-04-25 1098.30
2024-04-26 1106.14
2024-04-29 1114.67
2024-04-30 1094.56
2024-05-01 1087.28
2024-05-02 1098.33
2024-05-03 1107.06
2024-05-06 1121.34
2024-05-07 1119.10
2024-05-08 1113.30
2024-05-09 1121.07
2024-05-10 1118.61
2024-05-13 1121.46
2024-05-14 1131.00
2024-05-15 1146.59
2024-05-16 1140.92
2024-05-17 1138.64
2024-05-20 1142.00
2024-05-21 1135.54
2024-05-22 1137.17
2024-05-23 1119.49
2024-05-24 1129.67
2024-05-27 .
2024-05-28 1124.14
2024-05-29 1111.01
2024-05-30 1108.83
2024-05-31 1115.04
2024-06-03 1109.45
2024-06-04 1103.47
2024-06-05 1119.96
2024-06-06 1116.82
2024-06-07 1109.04
2024-06-10 1117.35
2024-06-11 1116.77
2024-06-12 1131.02
2024-06-13 1129.34
2024-06-14 1115.32
2024-06-17 1122.30
2024-06-18 1124.52
2024-06-19 .
2024-06-20 1118.45
2024-06-21 1122.40
#2024-06-24|1124.95 #2024-06-25|1124.39 #2024-06-26|1123.92 #2024-06-27|1130.18 #2024-06-28|1125.23 #2024-07-01|1120.35 #2024-07-02|1123.64 #2024-07-03|1129.25 #2024-07-04| . #2024-07-05|1127.27 #2024-07-08|1136.02 #2024-07-09|1134.02 #2024-07-10|1143.23 #2024-07-11|1153.26 #2024-07-12|1168.47 #2024-07-15|1166.85 #2024-07-16|1187.40 #2024-07-17|1159.73 #2024-07-18|1145.33 #2024-07-19|1140.64 #2024-07-22|1154.93 #2024-07-23|1150.24 #2024-07-24|1134.39 #2024-07-25|1130.55 #2024-07-26|1146.21 #2024-07-29|1146.51 #2024-07-30|1140.74 #2024-07-31|1152.28 #2024-08-01|1130.60 #2024-08-02|1105.33 #2024-08-05|1079.27 #2024-08-06|1088.70 #2024-08-07|1079.68 #2024-08-08|1114.41 #2024-08-09|1114.26 #2024-08-12|1108.53 #2024-08-13|1127.23 #2024-08-14|1123.78 #2024-08-15|1146.92 #2024-08-16|1149.51 #2024-08-19|1164.27 #2024-08-20|1154.95 #2024-08-21|1168.47 #2024-08-22|1157.17 #2024-08-23|1175.89 #2024-08-26|1172.14 #2024-08-27|1177.27 #2024-08-28|1165.80 #2024-08-29|1171.20 #2024-08-30|1173.81 #2024-09-02| . #2024-09-03|1144.48 #2024-09-04|1146.34 #2024-09-05|1143.23 #2024-09-06|1126.07 #2024-09-09|1134.46 #2024-09-10|1135.85 #2024-09-11|1152.94 #2024-09-12|1158.40 #2024-09-13|1173.49 #2024-09-16|1175.93 #2024-09-17|1183.98 #2024-09-18|1181.63 #2024-09-19|1200.67 #2024-09-20|1192.29 #2024-09-23|1197.16 #2024-09-24|1209.96 #2024-09-25|1199.95 #2024-09-26|1222.20 #2024-09-27|1226.26 #2024-09-30|1225.71 #2024-10-01|1215.58 #2024-10-02|1220.85 #2024-10-03|1215.42 #2024-10-04|1227.21 #2024-10-07|1218.09 #2024-10-08|1218.85 #2024-10-09|1225.87 #2024-10-10|1220.59 #2024-10-11|1234.78 #2024-10-14|1237.72 #2024-10-15|1226.32 #2024-10-16|1232.98 #2024-10-17|1229.54 #2024-10-18|1236.06 #2024-10-21|1229.50 #2024-10-22|1225.17 #2024-10-23|1211.06 #2024-10-24|1207.23 #2024-10-25|1207.77 #2024-10-28|1219.38 #2024-10-29|1222.67 #2024-10-30|1215.04 #2024-10-31|1190.51 #2024-11-01|1197.48 #2024-11-04|1198.24 #2024-11-05|1215.00 #2024-11-06|1239.99 #2024-11-07|1265.75 #2024-11-08|1281.22 #2024-11-11|1283.67 #2024-11-12|1272.06 #2024-11-13|1265.02 #2024-11-14|1249.56 #2024-11-15|1230.67 #2024-11-18|1235.53 #2024-11-19|1237.47 #2024-11-20|1247.72 #2024-11-21|1265.66 #2024-11-22|1273.76 #2024-11-25|1295.05 #2024-11-26|1290.37 #2024-11-27|1291.06 #2024-11-28| . #2024-11-29|1294.72 #2024-12-02|1301.39 #2024-12-03|1299.61 #2024-12-04|1311.48 #2024-12-05|1305.19 #2024-12-06|1314.17 #2024-12-09|1317.55 #2024-12-10|1302.65 #2024-12-11|1310.06 #2024-12-12|1303.95 #2024-12-13|1294.63 #2024-12-16|1295.20 #2024-12-17|1292.68 #2024-12-18|1249.96 #2024-12-19|1248.17 #2024-12-20|1264.39 #2024-12-23|1267.29 #2024-12-24|1277.14 #2024-12-25| . #2024-12-26|1279.32 #2024-12-27|1263.85 #2024-12-30|1248.78 #2024-12-31|1247.39 #2025-01-01| . #2025-01-02|1247.78 #2025-01-03|1267.48 #2025-01-06|1278.51 #2025-01-07|1274.09 #2025-01-08|1275.17 #2025-01-09| . #2025-01-10|1259.98 #2025-01-13|1259.95 #2025-01-14|1260.19 #2025-01-15|1273.31 #2025-01-16|1281.18 #2025-01-17|1283.85 #2025-01-20| . #2025-01-21|1302.34 #2025-01-22|1304.85 #2025-01-23|1309.41 #2025-01-24|1307.77 #2025-01-27|1292.65 #2025-01-28|1306.31 #2025-01-29|1297.41 #2025-01-30|1310.86 #2025-01-31|1300.62 #2025-02-03|1288.57 #2025-02-04|1299.13 #2025-02-05|1310.09 #2025-02-06|1305.72 #2025-02-07|1302.05 #2025-02-10|1311.16 #2025-02-11|1297.66 #2025-02-12|1298.33 #2025-02-13|1311.28 #2025-02-14|1317.50 #2025-02-17| . #2025-02-18|1326.76 #2025-02-19|1328.56 #2025-02-20|1319.42 #2025-02-21|1290.19 #2025-02-24|1279.03 #2025-02-25|1265.11 #2025-02-26|1272.49 #2025-02-27|1239.07 #2025-02-28|1247.82 #2025-03-03|1220.18 #2025-03-04|1215.02 #2025-03-05|1237.05 #2025-03-06|1208.60 #2025-03-07|1218.04 #2025-03-10|1183.07 #2025-03-11|1173.91 #2025-03-12|1176.81 #2025-03-13|1155.78 #2025-03-14|1189.02 #2025-03-17|1208.05 #2025-03-18|1192.47 #2025-03-19|1208.11 #2025-03-20|1197.75 #2025-03-21|1204.22 #2025-03-24|1227.44 #2025-03-25|1221.42 #2025-03-26|1205.24 #2025-03-27|1202.57 #2025-03-28|1178.33 #2025-03-31|1173.02 #2025-04-01|1173.80 #2025-04-02|1190.09 #2025-04-03|1122.61 #2025-04-04|1056.75 #2025-04-07|1052.53 #2025-04-08|1027.28 #2025-04-09|1124.59 #2025-04-10|1078.16 #2025-04-11|1100.59 #2025-04-14|1117.53 #2025-04-15|1114.36 #2025-04-16|1097.07 #2025-04-17|1105.15 #2025-04-18| . #2025-04-21|1081.42 #2025-04-22|1107.58 #2025-04-23|1133.27 #2025-04-24|1159.24 #2025-04-25|1154.81 #2025-04-28|1157.92 #2025-04-29|1165.56 #2025-04-30|1169.44 #2025-05-01|1165.27 #2025-05-02|1193.32 #2025-05-05|1196.18 #2025-05-06|1181.84 #2025-05-07|1191.68 #2025-05-08|1200.84 #2025-05-09|1194.54 #2025-05-12|1237.29 #2025-05-13|1248.19 #2025-05-14|1244.38 #2025-05-15|1248.18 #2025-05-16|1261.08 #2025-05-19|1260.80 #2025-05-20|1261.61 #2025-05-21|1234.61 #2025-05-22|1234.36 #2025-05-23|1231.11 #2025-05-26| . #2025-05-27|1250.89 #2025-05-28|1241.78 #2025-05-29|1244.00 #2025-05-30|1236.09 #2025-06-02|1244.09 #2025-06-03|1258.78 #2025-06-04|1261.10 #2025-06-05|1259.12 #2025-06-06|1267.03 #2025-06-09|1269.06 #2025-06-10|1271.70 #2025-06-11|1264.50 #2025-06-12|1266.53 #2025-06-13|1249.83 #2025-06-16|1268.47 #2025-06-17|1255.61 #2025-06-18|1259.41 #2025-06-19| . #2025-06-20|1259.28 #2025-06-23|1266.69 #2025-06-24|1283.33 #2025-06-25|1276.02 #2025-06-26|1284.27 #2025-06-27|1286.37 #2025-06-30|1293.48 #2025-07-01|1294.21 #2025-07-02|1303.70 #2025-07-03|1312.68 #2025-07-04| . #2025-07-07|1303.31 #2025-07-08|1306.10 #2025-07-09|1317.45 #2025-07-10|1322.83 #2025-07-11|1306.67 #2025-07-14|1310.71 #2025-07-15|1301.20 #2025-07-16|1307.30 #2025-07-17|1319.19 #2025-07-18|1322.26 #2025-07-21|1321.60 #2025-07-22|1338.03 #2025-07-23|1351.17 #2025-07-24|1350.48 #2025-07-25|1355.25 #2025-07-28|1351.36 #2025-07-29|1346.07 #2025-07-30|1345.31 #2025-07-31|1345.45 #2025-08-01|1334.10 #2025-08-04|1362.22 #2025-08-05|1351.57 #2025-08-06|1351.14 #2025-08-07|1349.90 #2025-08-08|1345.56 #2025-08-11|1334.66 #2025-08-12|1359.74 #2025-08-13|1383.88 #2025-08-14|1373.11 #2025-08-15|1376.83 #2025-08-18|1384.18 #2025-08-19|1379.93 #2025-08-20|1375.72 #2025-08-21|1374.96 #2025-08-22|1402.34 #2025-08-25|1391.43 #2025-08-26|1395.23 #2025-08-27|1399.06 #2025-08-28|1403.88 #2025-08-29|1396.48 #2025-09-01| . #2025-09-02|1393.81 #2025-09-03|1396.09 #2025-09-04|1407.80 #2025-09-05|1422.88 #2025-09-08|1430.28 #2025-09-09|1429.33 #2025-09-10|1424.05 #2025-09-11|1446.88 #2025-09-12|1434.88 #2025-09-15|1440.62 #2025-09-16|1446.32 #2025-09-17|1449.63 #2025-09-18|1467.73 #2025-09-19|1465.28 #2025-09-22|1471.19 #2025-09-23|1461.41 #2025-09-24|1450.92 #2025-09-25|1435.30 #2025-09-26|1438.60 #2025-09-29|1449.04 #2025-09-30|1448.49 #2025-10-01|1457.59 #2025-10-02|1471.51 #2025-10-03|1474.41 #2025-10-06|1478.03 #2025-10-07|1458.85 #2025-10-08|1472.86 #2025-10-09|1464.21 #2025-10-10|1417.44 #2025-10-13|1444.55 #2025-10-14|1437.93 #2025-10-15|1452.12 #2025-10-16|1445.93 #2025-10-17|1444.69 #2025-10-20|1461.56 #2025-10-21|1463.50 #2025-10-22|1446.57 #2025-10-23|1462.68 #2025-10-24|1472.63 #2025-10-27|1484.79 #2025-10-28|1468.84 #2025-10-29|1476.51 #2025-10-30|1467.68 #2025-10-31|1482.09 #2025-11-03|1483.68 #2025-11-04|1451.68 #2025-11-05|1477.45 #2025-11-06|1459.35 #2025-11-07|1477.59 #2025-11-10|1500.93 #2025-11-11|1504.14 #2025-11-12|1508.05 #2025-11-13|1467.54 #2025-11-14|1461.41 #2025-11-17|1445.67 #2025-11-18|1438.49 #2025-11-19|1433.25 #2025-11-20|1396.54 #2025-11-21|1418.33 #2025-11-24|1442.08 #2025-11-25|1464.59 #2025-11-26|1476.40 #2025-11-27| . #2025-11-28|1489.31 #2025-12-01|1478.51 #2025-12-02|1476.34 #2025-12-03|1488.44 #2025-12-04|1495.92 #2025-12-05|1508.90 #2025-12-08|1503.44 #2025-12-09|1496.10 #2025-12-10|1515.13 #2025-12-11|1528.94 #2025-12-12|1502.20 #2025-12-15|1490.04 #2025-12-16|1491.05 #2025-12-17|1478.15 #2025-12-18|1489.33 #2025-12-19|1513.92 #2025-12-22|1533.29 #2025-12-23|1522.76 #2025-12-24|1524.88 #2025-12-25| . #2025-12-26|1519.06 #2025-12-29|1509.07 #2025-12-30|1504.62 #2025-12-31|1492.01 #2026-01-01| . #2026-01-02|1519.24 #2026-01-05|1534.57 #2026-01-06|1569.68 #2026-01-07|1568.50 #2026-01-08|1558.91 #2026-01-09|1569.86 #2026-01-12|1584.09 #2026-01-13|1585.20 #2026-01-14|1576.15 #2026-01-15|1587.23 #2026-01-16|1584.73 #2026-01-19| . #2026-01-20|1565.24 #2026-01-21|1585.84 #2026-01-22|1596.65 #2026-01-23|1581.24 #2026-01-26|1578.12 #2026-01-27|1588.12 #2026-01-28|1589.64 #2026-01-29|1569.72 #2026-01-30|1547.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy