Table Data - Nasdaq Next Generation 100 Index Australian Dollar

Title Nasdaq Next Generation 100 Index Australian Dollar
Series ID NASDAQNGXAUD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-09
Last Updated 2026-04-09 10:41 PM CDT
Notes For more information about this series, see: NGXAUD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1004.63
2020-08-25 1010.71
2020-08-26 1014.91
2020-08-27 1008.72
2020-08-28 1000.92
2020-08-31 994.18
2020-09-01 1006.00
2020-09-02 1025.70
2020-09-03 984.14
2020-09-04 972.15
2020-09-07 .
2020-09-08 953.20
2020-09-09 965.66
2020-09-10 950.38
2020-09-11 950.54
2020-09-14 964.49
2020-09-15 973.95
2020-09-16 965.21
2020-09-17 969.41
2020-09-18 962.15
2020-09-21 968.33
2020-09-22 984.51
2020-09-23 975.88
2020-09-24 983.29
2020-09-25 1000.47
2020-09-28 1010.72
2020-09-29 1000.86
2020-09-30 997.25
2020-10-01 1005.78
2020-10-02 1000.45
2020-10-05 1019.31
2020-10-06 1020.16
2020-10-07 1042.84
2020-10-08 1051.74
2020-10-09 1053.10
2020-10-12 1059.55
2020-10-13 1067.69
2020-10-14 1060.29
2020-10-15 1073.37
2020-10-16 1072.12
2020-10-19 1060.73
2020-10-20 1064.97
2020-10-21 1046.96
2020-10-22 1055.15
2020-10-23 1065.48
2020-10-26 1044.35
2020-10-27 1039.49
2020-10-28 1018.80
2020-10-29 1035.46
2020-10-30 1014.08
2020-11-02 1017.68
2020-11-03 1019.01
2020-11-04 1053.82
2020-11-05 1063.65
2020-11-06 1073.88
2020-11-09 1064.58
2020-11-10 1056.97
2020-11-11 1075.00
2020-11-12 1065.81
2020-11-13 1082.64
2020-11-16 1083.14
2020-11-17 1091.43
2020-11-18 1076.82
2020-11-19 1102.47
2020-11-20 1100.59
2020-11-23 1114.72
2020-11-24 1112.92
2020-11-25 1112.21
2020-11-26 .
2020-11-27 1116.61
2020-11-30 1127.04
2020-12-01 1136.80
2020-12-02 1127.83
2020-12-03 1131.24
2020-12-04 1147.54
2020-12-07 1148.09
2020-12-08 1157.65
2020-12-09 1132.95
2020-12-10 1137.37
2020-12-11 1135.29
2020-12-14 1135.28
2020-12-15 1147.28
2020-12-16 1146.70
2020-12-17 1154.86
2020-12-18 1163.60
2020-12-21 1170.94
2020-12-22 1191.27
2020-12-23 1178.78
2020-12-24 1176.04
2020-12-25 .
2020-12-28 1164.96
2020-12-29 1148.32
2020-12-30 1148.85
2020-12-31 1144.80
2021-01-01 .
2021-01-04 1132.29
2021-01-05 1142.04
2021-01-06 1143.23
2021-01-07 1178.62
2021-01-08 1185.73
2021-01-11 1199.72
2021-01-12 1205.15
2021-01-13 1199.10
2021-01-14 1203.88
2021-01-15 1199.70
2021-01-18 .
2021-01-19 1214.94
2021-01-20 1219.48
2021-01-21 1215.63
2021-01-22 1223.88
2021-01-25 1220.03
2021-01-26 1195.47
2021-01-27 1170.76
2021-01-28 1193.40
2021-01-29 1169.71
2021-02-01 1201.15
2021-02-02 1233.67
2021-02-03 1229.47
2021-02-04 1250.56
2021-02-05 1256.53
2021-02-08 1263.07
2021-02-09 1265.87
2021-02-10 1265.89
2021-02-11 1269.85
2021-02-12 1285.67
2021-02-15 .
2021-02-16 1271.27
2021-02-17 1266.73
2021-02-18 1258.76
2021-02-19 1254.44
2021-02-22 1213.12
2021-02-23 1202.53
2021-02-24 1218.03
2021-02-25 1169.74
2021-02-26 1220.61
2021-03-01 1253.51
2021-03-02 1228.92
2021-03-03 1193.29
2021-03-04 1146.66
2021-03-05 1179.10
2021-03-08 1157.41
2021-03-09 1192.82
2021-03-10 1192.53
2021-03-11 1222.69
2021-03-12 1223.93
2021-03-15 1244.60
2021-03-16 1233.15
2021-03-17 1244.32
2021-03-18 1196.40
2021-03-19 1220.59
2021-03-22 1228.55
2021-03-23 1211.66
2021-03-24 1177.17
2021-03-25 1184.24
2021-03-26 1181.26
2021-03-29 1160.16
2021-03-30 1177.61
2021-03-31 1194.69
2021-04-01 1218.66
2021-04-02 .
2021-04-05 1214.44
2021-04-06 1224.38
2021-04-07 1211.97
2021-04-08 1228.05
2021-04-09 1229.37
2021-04-12 1225.54
2021-04-13 1240.56
2021-04-14 1215.72
2021-04-15 1224.69
2021-04-16 1228.43
2021-04-19 1206.12
2021-04-20 1195.28
2021-04-21 1215.75
2021-04-22 1221.57
2021-04-23 1239.41
2021-04-26 1242.71
2021-04-27 1246.44
2021-04-28 1241.08
2021-04-29 1231.57
2021-04-30 1221.61
2021-05-03 1202.81
2021-05-04 1187.54
2021-05-05 1177.30
2021-05-06 1159.54
2021-05-07 1165.91
2021-05-10 1134.54
2021-05-11 1140.94
2021-05-12 1118.40
2021-05-13 1124.31
2021-05-14 1151.78
2021-05-17 1149.86
2021-05-18 1149.82
2021-05-19 1156.71
2021-05-20 1177.87
2021-05-21 1180.75
2021-05-24 1191.53
2021-05-25 1190.14
2021-05-26 1204.76
2021-05-27 1210.83
2021-05-28 1217.85
2021-05-31 .
2021-06-01 1206.12
2021-06-02 1206.69
2021-06-03 1203.09
2021-06-04 1206.68
2021-06-07 1209.35
2021-06-08 1216.22
2021-06-09 1217.19
2021-06-10 1229.35
2021-06-11 1241.14
2021-06-14 1241.49
2021-06-15 1231.95
2021-06-16 1226.84
2021-06-17 1258.29
2021-06-18 1264.88
2021-06-21 1266.89
2021-06-22 1280.24
2021-06-23 1272.36
2021-06-24 1287.77
2021-06-25 1289.48
2021-06-28 1307.81
2021-06-29 1319.75
2021-06-30 1311.49
2021-07-01 1315.79
2021-07-02 1317.09
2021-07-05 .
2021-07-06 1313.02
2021-07-07 1309.71
2021-07-08 1305.90
2021-07-09 1313.89
2021-07-12 1310.49
2021-07-13 1302.39
2021-07-14 1283.12
2021-07-15 1275.61
2021-07-16 1272.47
2021-07-19 1278.62
2021-07-20 1308.66
2021-07-21 1319.45
2021-07-22 1313.28
2021-07-23 1332.12
2021-07-26 1318.81
2021-07-27 1304.51
2021-07-28 1331.23
2021-07-29 1318.45
2021-07-30 1319.65
2021-08-02 1318.47
2021-08-03 1322.99
2021-08-04 1327.29
2021-08-05 1327.98
2021-08-06 1327.15
2021-08-09 1331.84
2021-08-10 1320.10
2021-08-11 1309.72
2021-08-12 1318.96
2021-08-13 1306.67
2021-08-16 1304.59
2021-08-17 1310.30
2021-08-18 1304.05
2021-08-19 1314.26
2021-08-20 1334.18
2021-08-23 1342.15
2021-08-24 1345.16
2021-08-25 1355.72
2021-08-26 1352.20
2021-08-27 1362.19
2021-08-30 1366.87
2021-08-31 1361.67
2021-09-01 1356.78
2021-09-02 1356.68
2021-09-03 1357.09
2021-09-06 .
2021-09-07 1360.55
2021-09-08 1351.07
2021-09-09 1347.67
2021-09-10 1340.02
2021-09-13 1332.70
2021-09-14 1335.63
2021-09-15 1342.10
2021-09-16 1356.90
2021-09-17 1352.95
2021-09-20 1332.43
2021-09-21 1336.60
2021-09-22 1347.12
2021-09-23 1354.44
2021-09-24 1362.71
2021-09-27 1346.28
2021-09-28 1316.57
2021-09-29 1316.81
2021-09-30 1309.18
2021-10-01 1312.66
2021-10-04 1279.36
2021-10-05 1292.13
2021-10-06 1299.77
2021-10-07 1310.54
2021-10-08 1297.85
2021-10-11 1283.67
2021-10-12 1292.63
2021-10-13 1302.05
2021-10-14 1311.57
2021-10-15 1314.15
2021-10-18 1325.84
2021-10-19 1325.42
2021-10-20 1320.82
2021-10-21 1334.70
2021-10-22 1330.81
2021-10-25 1336.65
2021-10-26 1322.20
2021-10-27 1310.97
2021-10-28 1323.37
2021-10-29 1330.63
2021-11-01 1341.18
2021-11-02 1360.52
2021-11-03 1367.75
2021-11-04 1367.57
2021-11-05 1366.78
2021-11-08 1380.71
2021-11-09 1393.90
2021-11-10 1369.02
2021-11-11 1392.63
2021-11-12 1406.22
2021-11-15 1395.76
2021-11-16 1415.98
2021-11-17 1405.80
2021-11-18 1394.56
2021-11-19 1396.29
2021-11-22 1373.61
2021-11-23 1369.26
2021-11-24 1386.09
2021-11-25 .
2021-11-26 1375.71
2021-11-29 1391.78
2021-11-30 1367.30
2021-12-01 1316.58
2021-12-02 1344.61
2021-12-03 1330.96
2021-12-06 1324.17
2021-12-07 1356.08
2021-12-08 1365.49
2021-12-09 1336.70
2021-12-10 1330.56
2021-12-13 1329.70
2021-12-14 1307.22
2021-12-15 1329.77
2021-12-16 1295.38
2021-12-17 1315.39
2021-12-20 1302.75
2021-12-21 1336.71
2021-12-22 1330.14
2021-12-23 1333.85
2021-12-24 .
2021-12-27 1343.88
2021-12-28 1335.67
2021-12-29 1329.04
2021-12-30 1338.86
2021-12-31 1328.52
2022-01-03 1341.09
2022-01-04 1314.19
2022-01-05 1259.71
2022-01-06 1278.44
2022-01-07 1266.66
2022-01-10 1270.02
2022-01-11 1280.78
2022-01-12 1262.89
2022-01-13 1227.29
2022-01-14 1235.40
2022-01-17 .
2022-01-18 1209.76
2022-01-19 1192.79
2022-01-20 1171.07
2022-01-21 1151.22
2022-01-24 1181.50
2022-01-25 1148.36
2022-01-26 1132.97
2022-01-27 1133.38
2022-01-28 1174.67
2022-01-31 1211.10
2022-02-01 1214.47
2022-02-02 1208.44
2022-02-03 1172.59
2022-02-04 1205.56
2022-02-07 1198.42
2022-02-08 1210.30
2022-02-09 1239.93
2022-02-10 1211.92
2022-02-11 1194.16
2022-02-14 1194.94
2022-02-15 1231.07
2022-02-16 1214.91
2022-02-17 1175.60
2022-02-18 1160.45
2022-02-21 .
2022-02-22 1127.96
2022-02-23 1096.69
2022-02-24 1156.58
2022-02-25 1160.38
2022-02-28 1155.84
2022-03-01 1143.54
2022-03-02 1161.04
2022-03-03 1125.17
2022-03-04 1094.77
2022-03-07 1054.22
2022-03-08 1060.15
2022-03-09 1090.55
2022-03-10 1071.19
2022-03-11 1048.58
2022-03-14 1039.47
2022-03-15 1070.00
2022-03-16 1112.08
2022-03-17 1112.33
2022-03-18 1133.86
2022-03-21 1118.97
2022-03-22 1133.55
2022-03-23 1108.31
2022-03-24 1125.07
2022-03-25 1115.85
2022-03-28 1125.77
2022-03-29 1149.33
2022-03-30 1127.80
2022-03-31 1113.93
2022-04-01 1120.20
2022-04-04 1129.32
2022-04-05 1091.03
2022-04-06 1082.87
2022-04-07 1094.74
2022-04-08 1089.72
2022-04-11 1079.90
2022-04-12 1067.34
2022-04-13 1100.73
2022-04-14 1085.80
2022-04-15 .
2022-04-18 1081.59
2022-04-19 1104.12
2022-04-20 1082.77
2022-04-21 1063.26
2022-04-22 1057.85
2022-04-25 1089.08
2022-04-26 1047.01
2022-04-27 1054.00
2022-04-28 1083.08
2022-04-29 1049.03
2022-05-02 1077.03
2022-05-03 1074.01
2022-05-04 1094.73
2022-05-05 1038.76
2022-05-06 1011.50
2022-05-09 978.11
2022-05-10 989.70
2022-05-11 952.90
2022-05-12 987.48
2022-05-13 1028.31
2022-05-16 1010.06
2022-05-17 1032.52
2022-05-18 991.31
2022-05-19 997.32
2022-05-20 1002.72
2022-05-23 996.35
2022-05-24 968.56
2022-05-25 987.37
2022-05-26 1016.32
2022-05-27 1042.68
2022-05-30 .
2022-05-31 1022.95
2022-06-01 1009.80
2022-06-02 1036.55
2022-06-03 1017.09
2022-06-06 1025.15
2022-06-07 1037.89
2022-06-08 1030.77
2022-06-09 1013.98
2022-06-10 989.65
2022-06-13 951.34
2022-06-14 957.23
2022-06-15 970.45
2022-06-16 920.65
2022-06-17 947.48
2022-06-20 .
2022-06-21 953.84
2022-06-22 959.56
2022-06-23 984.50
2022-06-24 1016.38
2022-06-27 1014.10
2022-06-28 989.30
2022-06-29 986.27
2022-06-30 975.07
2022-07-01 999.85
2022-07-04 .
2022-07-05 1014.88
2022-07-06 1009.79
2022-07-07 1027.37
2022-07-08 1020.85
2022-07-11 1016.24
2022-07-12 1003.80
2022-07-13 996.87
2022-07-14 999.12
2022-07-15 1005.52
2022-07-18 996.08
2022-07-19 1021.29
2022-07-20 1042.08
2022-07-21 1053.77
2022-07-22 1020.92
2022-07-25 1020.87
2022-07-26 1001.57
2022-07-27 1043.53
2022-07-28 1052.94
2022-07-29 1058.25
2022-08-01 1044.27
2022-08-02 1064.48
2022-08-03 1090.01
2022-08-04 1087.14
2022-08-05 1099.39
2022-08-08 1092.34
2022-08-09 1075.55
2022-08-10 1096.52
2022-08-11 1087.53
2022-08-12 1112.41
2022-08-15 1124.70
2022-08-16 1126.68
2022-08-17 1117.31
2022-08-18 1114.99
2022-08-19 1102.56
2022-08-22 1076.36
2022-08-23 1064.38
2022-08-24 1078.42
2022-08-25 1093.19
2022-08-26 1056.19
2022-08-29 1050.28
2022-08-30 1043.97
2022-08-31 1039.38
2022-09-01 1040.84
2022-09-02 1021.66
2022-09-05 .
2022-09-06 1031.83
2022-09-07 1066.87
2022-09-08 1079.11
2022-09-09 1083.96
2022-09-12 1083.91
2022-09-13 1054.99
2022-09-14 1059.01
2022-09-15 1056.43
2022-09-16 1041.72
2022-09-19 1048.09
2022-09-20 1028.66
2022-09-21 1015.25
2022-09-22 993.52
2022-09-23 989.39
2022-09-26 982.23
2022-09-27 996.31
2022-09-28 1021.45
2022-09-29 996.30
2022-09-30 992.78
2022-10-03 1010.90
2022-10-04 1049.10
2022-10-05 1051.19
2022-10-06 1046.53
2022-10-07 1015.40
2022-10-10 1019.28
2022-10-11 1005.31
2022-10-12 1007.51
2022-10-13 1030.19
2022-10-14 999.04
2022-10-17 1018.47
2022-10-18 1030.30
2022-10-19 1009.21
2022-10-20 995.58
2022-10-21 1026.71
2022-10-24 1031.91
2022-10-25 1046.89
2022-10-26 1036.34
2022-10-27 1031.90
2022-10-28 1062.01
2022-10-31 1057.63
2022-11-01 1063.67
2022-11-02 1023.04
2022-11-03 1043.98
2022-11-04 1027.91
2022-11-07 1027.36
2022-11-08 1022.78
2022-11-09 1016.00
2022-11-10 1063.20
2022-11-11 1068.02
2022-11-14 1053.94
2022-11-15 1065.60
2022-11-16 1045.86
2022-11-17 1054.88
2022-11-18 1051.46
2022-11-21 1057.17
2022-11-22 1060.54
2022-11-23 1058.27
2022-11-24 .
2022-11-25 1054.25
2022-11-28 1046.96
2022-11-29 1042.85
2022-11-30 1087.51
2022-12-01 1075.44
2022-12-02 1086.02
2022-12-05 1065.23
2022-12-06 1049.66
2022-12-07 1045.33
2022-12-08 1053.98
2022-12-09 1039.45
2022-12-12 1069.57
2022-12-13 1059.45
2022-12-14 1054.76
2022-12-15 1042.69
2022-12-16 1038.84
2022-12-19 1020.33
2022-12-20 1029.29
2022-12-21 1039.68
2022-12-22 1031.88
2022-12-23 1030.52
2022-12-26 .
2022-12-27 1017.97
2022-12-28 1000.96
2022-12-29 1022.34
2022-12-30 1017.42
2023-01-02 .
2023-01-03 1016.91
2023-01-04 1019.28
2023-01-05 1028.05
2023-01-06 1030.21
2023-01-09 1020.08
2023-01-10 1040.83
2023-01-11 1053.73
2023-01-12 1053.20
2023-01-13 1054.50
2023-01-16 .
2023-01-17 1050.12
2023-01-18 1036.88
2023-01-19 1042.34
2023-01-20 1053.03
2023-01-23 1061.75
2023-01-24 1051.66
2023-01-25 1050.60
2023-01-26 1063.19
2023-01-27 1065.20
2023-01-30 1049.30
2023-01-31 1071.98
2023-02-01 1088.64
2023-02-02 1100.30
2023-02-03 1102.18
2023-02-06 1105.69
2023-02-07 1114.44
2023-02-08 1098.76
2023-02-09 1085.12
2023-02-10 1083.80
2023-02-13 1091.40
2023-02-14 1095.90
2023-02-15 1126.69
2023-02-16 1107.70
2023-02-17 1101.39
2023-02-20 .
2023-02-21 1065.58
2023-02-22 1077.92
2023-02-23 1084.53
2023-02-24 1080.24
2023-02-27 1079.83
2023-02-28 1075.27
2023-03-01 1077.86
2023-03-02 1095.30
2023-03-03 1109.46
2023-03-06 1099.76
2023-03-07 1108.58
2023-03-08 1110.42
2023-03-09 1083.67
2023-03-10 1054.60
2023-03-13 1043.32
2023-03-14 1059.55
2023-03-15 1053.56
2023-03-16 1064.53
2023-03-17 1045.16
2023-03-20 1051.98
2023-03-21 1078.10
2023-03-22 1049.88
2023-03-23 1051.36
2023-03-24 1061.95
2023-03-27 1067.99
2023-03-28 1057.10
2023-03-29 1075.83
2023-03-30 1077.27
2023-03-31 1096.72
2023-04-03 1078.32
2023-04-04 1072.01
2023-04-05 1066.07
2023-04-06 1078.17
2023-04-07 .
2023-04-10 1092.86
2023-04-11 1094.10
2023-04-12 1078.35
2023-04-13 1077.26
2023-04-14 1079.36
2023-04-17 1092.23
2023-04-18 1084.41
2023-04-19 1080.11
2023-04-20 1065.83
2023-04-21 1080.14
2023-04-24 1075.84
2023-04-25 1060.22
2023-04-26 1058.47
2023-04-27 1071.91
2023-04-28 1084.16
2023-05-01 1080.20
2023-05-02 1063.92
2023-05-03 1059.83
2023-05-04 1050.35
2023-05-05 1055.56
2023-05-08 1049.56
2023-05-09 1046.97
2023-05-10 1047.17
2023-05-11 1057.37
2023-05-12 1067.38
2023-05-15 1077.80
2023-05-16 1063.60
2023-05-17 1079.16
2023-05-18 1093.38
2023-05-19 1080.08
2023-05-22 1090.75
2023-05-23 1079.34
2023-05-24 1080.34
2023-05-25 1086.74
2023-05-26 1098.42
2023-05-29 .
2023-05-30 1094.41
2023-05-31 1094.19
2023-06-01 1091.92
2023-06-02 1105.20
2023-06-05 1100.23
2023-06-06 1100.44
2023-06-07 1099.03
2023-06-08 1093.17
2023-06-09 1085.88
2023-06-12 1097.99
2023-06-13 1103.67
2023-06-14 1095.19
2023-06-15 1101.06
2023-06-16 1093.03
2023-06-19 .
2023-06-20 1100.18
2023-06-21 1091.77
2023-06-22 1092.62
2023-06-23 1094.59
2023-06-26 1096.36
2023-06-27 1109.13
2023-06-28 1127.79
2023-06-29 1126.64
2023-06-30 1131.48
2023-07-03 1128.19
2023-07-04 .
2023-07-05 1122.41
2023-07-06 1117.65
2023-07-07 1109.39
2023-07-10 1129.68
2023-07-11 1142.43
2023-07-12 1125.46
2023-07-13 1119.73
2023-07-14 1114.93
2023-07-17 1131.81
2023-07-18 1135.19
2023-07-19 1149.62
2023-07-20 1132.31
2023-07-21 1145.24
2023-07-24 1136.51
2023-07-25 1134.70
2023-07-26 1139.86
2023-07-27 1135.83
2023-07-28 1158.12
2023-07-31 1152.65
2023-08-01 1161.39
2023-08-02 1155.67
2023-08-03 1154.06
2023-08-04 1140.21
2023-08-07 1148.28
2023-08-08 1151.12
2023-08-09 1149.63
2023-08-10 1145.31
2023-08-11 1149.87
2023-08-14 1162.02
2023-08-15 1146.35
2023-08-16 1139.67
2023-08-17 1133.66
2023-08-18 1135.59
2023-08-21 1143.61
2023-08-22 1139.33
2023-08-23 1144.30
2023-08-24 1133.56
2023-08-25 1149.96
2023-08-28 1151.33
2023-08-29 1165.09
2023-08-30 1163.43
2023-08-31 1165.05
2023-09-01 1175.03
2023-09-04 .
2023-09-05 1177.43
2023-09-06 1170.48
2023-09-07 1155.41
2023-09-08 1149.07
2023-09-11 1142.19
2023-09-12 1141.45
2023-09-13 1134.40
2023-09-14 1135.83
2023-09-15 1127.50
2023-09-18 1123.79
2023-09-19 1116.00
2023-09-20 1105.12
2023-09-21 1102.98
2023-09-22 1094.34
2023-09-25 1105.22
2023-09-26 1089.80
2023-09-27 1101.42
2023-09-28 1107.37
2023-09-29 1101.52
2023-10-02 1108.63
2023-10-03 1103.53
2023-10-04 1109.46
2023-10-05 1101.36
2023-10-06 1113.30
2023-10-09 1109.46
2023-10-10 1114.77
2023-10-11 1118.11
2023-10-12 1112.19
2023-10-13 1113.17
2023-10-16 1121.14
2023-10-17 1119.53
2023-10-18 1101.18
2023-10-19 1089.10
2023-10-20 1073.52
2023-10-23 1065.69
2023-10-24 1071.80
2023-10-25 1054.48
2023-10-26 1050.33
2023-10-27 1031.65
2023-10-30 1033.18
2023-10-31 1046.74
2023-11-01 1042.06
2023-11-02 1046.55
2023-11-03 1057.88
2023-11-06 1048.89
2023-11-07 1069.97
2023-11-08 1069.87
2023-11-09 1055.15
2023-11-10 1082.22
2023-11-13 1075.76
2023-11-14 1092.95
2023-11-15 1092.86
2023-11-16 1089.83
2023-11-17 1092.65
2023-11-20 1093.83
2023-11-21 1086.18
2023-11-22 1097.57
2023-11-23 .
2023-11-24 1092.17
2023-11-27 1085.95
2023-11-28 1075.21
2023-11-29 1084.78
2023-11-30 1090.07
2023-12-01 1109.66
2023-12-04 1114.06
2023-12-05 1112.02
2023-12-06 1108.09
2023-12-07 1110.45
2023-12-08 1112.99
2023-12-11 1127.36
2023-12-12 1132.57
2023-12-13 1151.73
2023-12-14 1151.23
2023-12-15 1143.67
2023-12-18 1150.05
2023-12-19 1152.50
2023-12-20 1122.32
2023-12-21 1140.94
2023-12-22 1139.58
2023-12-25 .
2023-12-26 1146.89
2023-12-27 1141.52
2023-12-28 1140.68
2023-12-29 1140.15
2024-01-01 .
2024-01-02 1135.33
2024-01-03 1122.96
2024-01-04 1121.07
2024-01-05 1117.41
2024-01-08 1139.98
2024-01-09 1138.54
2024-01-10 1137.29
2024-01-11 1141.61
2024-01-12 1128.81
2024-01-15 .
2024-01-16 1136.24
2024-01-17 1138.31
2024-01-18 1145.35
2024-01-19 1153.21
2024-01-22 1163.92
2024-01-23 1176.53
2024-01-24 1162.73
2024-01-25 1172.43
2024-01-26 1167.28
2024-01-29 1181.25
2024-01-30 1174.75
2024-01-31 1152.70
2024-02-01 1179.36
2024-02-02 1180.45
2024-02-05 1183.71
2024-02-06 1191.24
2024-02-07 1191.39
2024-02-08 1210.67
2024-02-09 1214.95
2024-02-12 1219.28
2024-02-13 1210.27
2024-02-14 1230.71
2024-02-15 1246.31
2024-02-16 1227.04
2024-02-19 .
2024-02-20 1208.45
2024-02-21 1209.23
2024-02-22 1233.96
2024-02-23 1228.17
2024-02-26 1230.79
2024-02-27 1234.25
2024-02-28 1240.74
2024-02-29 1247.11
2024-03-01 1260.25
2024-03-04 1267.31
2024-03-05 1251.82
2024-03-06 1254.67
2024-03-07 1260.73
2024-03-08 1250.41
2024-03-11 1254.02
2024-03-12 1262.41
2024-03-13 1257.67
2024-03-14 1246.83
2024-03-15 1241.12
2024-03-18 1241.06
2024-03-19 1247.53
2024-03-20 1259.26
2024-03-21 1263.44
2024-03-22 1266.48
2024-03-25 1263.89
2024-03-26 1264.48
2024-03-27 1279.32
2024-03-28 1279.77
2024-03-29 .
2024-04-01 1281.41
2024-04-02 1261.27
2024-04-03 1255.47
2024-04-04 1228.43
2024-04-05 1244.74
2024-04-08 1242.50
2024-04-09 1246.76
2024-04-10 1247.44
2024-04-11 1253.48
2024-04-12 1233.96
2024-04-15 1218.72
2024-04-16 1228.21
2024-04-17 1215.86
2024-04-18 1207.84
2024-04-19 1193.99
2024-04-22 1202.42
2024-04-23 1214.26
2024-04-24 1208.92
2024-04-25 1208.82
2024-04-26 1212.40
2024-04-29 1215.79
2024-04-30 1205.81
2024-05-01 1198.35
2024-05-02 1202.01
2024-05-03 1198.09
2024-05-06 1210.52
2024-05-07 1209.29
2024-05-08 1211.16
2024-05-09 1213.80
2024-05-10 1211.87
2024-05-13 1211.75
2024-05-14 1221.31
2024-05-15 1230.72
2024-05-16 1222.43
2024-05-17 1217.80
2024-05-20 1223.78
2024-05-21 1217.76
2024-05-22 1224.93
2024-05-23 1208.62
2024-05-24 1218.96
2024-05-27 .
2024-05-28 1206.80
2024-05-29 1200.45
2024-05-30 1194.13
2024-05-31 1199.37
2024-06-03 1188.44
2024-06-04 1187.47
2024-06-05 1208.48
2024-06-06 1201.20
2024-06-07 1203.41
2024-06-10 1211.51
2024-06-11 1211.25
2024-06-12 1208.93
2024-06-13 1216.68
2024-06-14 1207.21
2024-06-17 1217.71
2024-06-18 1211.30
2024-06-19 .
2024-06-20 1200.34
2024-06-21 1209.75
#2024-06-24|1208.58 #2024-06-25|1211.52 #2024-06-26|1208.75 #2024-06-27|1214.20 #2024-06-28|1205.26 #2024-07-01|1205.08 #2024-07-02|1206.27 #2024-07-03|1202.01 #2024-07-04| . #2024-07-05|1196.96 #2024-07-08|1204.55 #2024-07-09|1204.93 #2024-07-10|1212.82 #2024-07-11|1216.25 #2024-07-12|1230.93 #2024-07-15|1231.77 #2024-07-16|1263.34 #2024-07-17|1232.70 #2024-07-18|1216.68 #2024-07-19|1218.93 #2024-07-22|1244.24 #2024-07-23|1243.78 #2024-07-24|1228.32 #2024-07-25|1234.06 #2024-07-26|1251.15 #2024-07-29|1255.12 #2024-07-30|1247.75 #2024-07-31|1262.31 #2024-08-01|1238.93 #2024-08-02|1212.92 #2024-08-05|1192.46 #2024-08-06|1197.14 #2024-08-07|1177.99 #2024-08-08|1213.38 #2024-08-09|1210.82 #2024-08-12|1201.31 #2024-08-13|1220.10 #2024-08-14|1214.16 #2024-08-15|1237.67 #2024-08-16|1238.87 #2024-08-19|1240.21 #2024-08-20|1224.81 #2024-08-21|1240.43 #2024-08-22|1232.64 #2024-08-23|1242.23 #2024-08-26|1236.53 #2024-08-27|1242.03 #2024-08-28|1228.03 #2024-08-29|1233.54 #2024-08-30|1237.56 #2024-09-02| . #2024-09-03|1219.12 #2024-09-04|1217.48 #2024-09-05|1216.62 #2024-09-06|1199.87 #2024-09-09|1219.89 #2024-09-10|1222.13 #2024-09-11|1243.23 #2024-09-12|1238.38 #2024-09-13|1250.03 #2024-09-16|1249.09 #2024-09-17|1252.25 #2024-09-18|1248.84 #2024-09-19|1262.07 #2024-09-20|1255.47 #2024-09-23|1250.12 #2024-09-24|1260.25 #2024-09-25|1250.83 #2024-09-26|1269.40 #2024-09-27|1265.72 #2024-09-30|1263.87 #2024-10-01|1262.34 #2024-10-02|1269.29 #2024-10-03|1271.03 #2024-10-04|1290.91 #2024-10-07|1288.14 #2024-10-08|1295.65 #2024-10-09|1306.12 #2024-10-10|1298.94 #2024-10-11|1309.37 #2024-10-14|1316.29 #2024-10-15|1305.72 #2024-10-16|1322.85 #2024-10-17|1312.66 #2024-10-18|1318.45 #2024-10-21|1318.14 #2024-10-22|1311.53 #2024-10-23|1305.61 #2024-10-24|1301.87 #2024-10-25|1301.07 #2024-10-28|1324.35 #2024-10-29|1333.80 #2024-10-30|1320.64 #2024-10-31|1300.20 #2024-11-01|1301.16 #2024-11-04|1298.73 #2024-11-05|1310.04 #2024-11-06|1349.19 #2024-11-07|1354.25 #2024-11-08|1388.56 #2024-11-11|1397.99 #2024-11-12|1390.44 #2024-11-13|1392.20 #2024-11-14|1379.11 #2024-11-15|1362.68 #2024-11-18|1363.00 #2024-11-19|1357.60 #2024-11-20|1375.27 #2024-11-21|1389.38 #2024-11-22|1403.23 #2024-11-25|1424.92 #2024-11-26|1427.46 #2024-11-27|1422.28 #2024-11-28| . #2024-11-29|1421.72 #2024-12-02|1443.89 #2024-12-03|1435.24 #2024-12-04|1458.25 #2024-12-05|1450.81 #2024-12-06|1471.20 #2024-12-09|1457.53 #2024-12-10|1462.87 #2024-12-11|1472.35 #2024-12-12|1461.93 #2024-12-13|1456.38 #2024-12-16|1454.39 #2024-12-17|1458.09 #2024-12-18|1418.06 #2024-12-19|1427.80 #2024-12-20|1447.75 #2024-12-23|1454.80 #2024-12-24|1466.92 #2024-12-25| . #2024-12-26|1472.15 #2024-12-27|1455.05 #2024-12-30|1437.00 #2024-12-31|1441.20 #2025-01-01| . #2025-01-02|1437.24 #2025-01-03|1461.34 #2025-01-06|1464.15 #2025-01-07|1458.98 #2025-01-08|1469.26 #2025-01-09| . #2025-01-10|1464.26 #2025-01-13|1465.41 #2025-01-14|1455.05 #2025-01-15|1462.77 #2025-01-16|1473.34 #2025-01-17|1476.54 #2025-01-20| . #2025-01-21|1488.35 #2025-01-22|1488.24 #2025-01-23|1493.32 #2025-01-24|1479.43 #2025-01-27|1471.40 #2025-01-28|1496.47 #2025-01-29|1490.32 #2025-01-30|1504.32 #2025-01-31|1491.62 #2025-02-03|1487.94 #2025-02-04|1487.05 #2025-02-05|1489.12 #2025-02-06|1487.45 #2025-02-07|1485.17 #2025-02-10|1492.47 #2025-02-11|1476.16 #2025-02-12|1480.22 #2025-02-13|1489.40 #2025-02-14|1481.18 #2025-02-17| . #2025-02-18|1494.05 #2025-02-19|1496.79 #2025-02-20|1475.92 #2025-02-21|1447.74 #2025-02-24|1439.85 #2025-02-25|1428.90 #2025-02-26|1441.11 #2025-02-27|1416.72 #2025-02-28|1435.44 #2025-03-03|1398.47 #2025-03-04|1400.41 #2025-03-05|1403.19 #2025-03-06|1361.31 #2025-03-07|1380.10 #2025-03-10|1341.97 #2025-03-11|1336.24 #2025-03-12|1335.18 #2025-03-13|1315.07 #2025-03-14|1346.47 #2025-03-17|1355.90 #2025-03-18|1342.41 #2025-03-19|1365.17 #2025-03-20|1360.12 #2025-03-21|1375.11 #2025-03-24|1398.39 #2025-03-25|1385.25 #2025-03-26|1367.43 #2025-03-27|1363.87 #2025-03-28|1338.28 #2025-03-31|1346.57 #2025-04-01|1338.24 #2025-04-02|1350.99 #2025-04-03|1260.40 #2025-04-04|1247.75 #2025-04-07|1252.58 #2025-04-08|1219.39 #2025-04-09|1341.36 #2025-04-10|1235.11 #2025-04-11|1262.42 #2025-04-14|1263.22 #2025-04-15|1250.74 #2025-04-16|1229.79 #2025-04-17|1241.67 #2025-04-18| . #2025-04-21|1205.26 #2025-04-22|1240.02 #2025-04-23|1264.82 #2025-04-24|1295.82 #2025-04-25|1292.59 #2025-04-28|1289.72 #2025-04-29|1306.97 #2025-04-30|1307.43 #2025-05-01|1305.63 #2025-05-02|1319.90 #2025-05-05|1320.20 #2025-05-06|1304.77 #2025-05-07|1317.78 #2025-05-08|1339.81 #2025-05-09|1330.71 #2025-05-12|1388.50 #2025-05-13|1382.08 #2025-05-14|1378.28 #2025-05-15|1394.38 #2025-05-16|1410.32 #2025-05-19|1396.80 #2025-05-20|1409.49 #2025-05-21|1367.36 #2025-05-22|1376.46 #2025-05-23|1360.43 #2025-05-26| . #2025-05-27|1389.15 #2025-05-28|1382.79 #2025-05-29|1381.07 #2025-05-30|1374.00 #2025-06-02|1369.48 #2025-06-03|1392.08 #2025-06-04|1387.78 #2025-06-05|1380.71 #2025-06-06|1397.32 #2025-06-09|1392.37 #2025-06-10|1394.09 #2025-06-11|1387.47 #2025-06-12|1388.00 #2025-06-13|1375.59 #2025-06-16|1387.35 #2025-06-17|1379.83 #2025-06-18|1382.52 #2025-06-19| . #2025-06-20|1393.07 #2025-06-23|1409.00 #2025-06-24|1410.72 #2025-06-25|1405.82 #2025-06-26|1402.92 #2025-06-27|1409.63 #2025-06-30|1411.90 #2025-07-01|1408.62 #2025-07-02|1420.89 #2025-07-03|1430.78 #2025-07-04| . #2025-07-07|1431.15 #2025-07-08|1433.77 #2025-07-09|1442.80 #2025-07-10|1442.85 #2025-07-11|1421.96 #2025-07-14|1430.38 #2025-07-15|1427.73 #2025-07-16|1436.85 #2025-07-17|1456.75 #2025-07-18|1449.73 #2025-07-21|1448.79 #2025-07-22|1462.10 #2025-07-23|1467.49 #2025-07-24|1462.07 #2025-07-25|1477.98 #2025-07-28|1480.73 #2025-07-29|1479.81 #2025-07-30|1489.51 #2025-07-31|1494.87 #2025-08-01|1476.98 #2025-08-04|1505.66 #2025-08-05|1496.31 #2025-08-06|1488.35 #2025-08-07|1486.65 #2025-08-08|1475.40 #2025-08-11|1467.60 #2025-08-12|1492.66 #2025-08-13|1510.81 #2025-08-14|1510.58 #2025-08-15|1510.49 #2025-08-18|1526.40 #2025-08-19|1527.00 #2025-08-20|1530.39 #2025-08-21|1530.51 #2025-08-22|1545.00 #2025-08-25|1531.32 #2025-08-26|1536.81 #2025-08-27|1543.05 #2025-08-28|1538.98 #2025-08-29|1526.31 #2025-09-01| . #2025-09-02|1528.53 #2025-09-03|1526.12 #2025-09-04|1547.67 #2025-09-05|1552.32 #2025-09-08|1553.88 #2025-09-09|1550.73 #2025-09-10|1536.84 #2025-09-11|1556.78 #2025-09-12|1545.03 #2025-09-15|1547.49 #2025-09-16|1549.54 #2025-09-17|1554.59 #2025-09-18|1587.57 #2025-09-19|1588.64 #2025-09-22|1596.87 #2025-09-23|1582.65 #2025-09-24|1574.62 #2025-09-25|1568.03 #2025-09-26|1572.95 #2025-09-29|1576.17 #2025-09-30|1563.45 #2025-10-01|1577.44 #2025-10-02|1598.18 #2025-10-03|1597.21 #2025-10-06|1597.74 #2025-10-07|1583.96 #2025-10-08|1600.62 #2025-10-09|1595.71 #2025-10-10|1550.77 #2025-10-13|1586.73 #2025-10-14|1586.28 #2025-10-15|1594.07 #2025-10-16|1590.32 #2025-10-17|1593.49 #2025-10-20|1605.91 #2025-10-21|1612.75 #2025-10-22|1593.85 #2025-10-23|1605.54 #2025-10-24|1620.81 #2025-10-27|1620.73 #2025-10-28|1596.01 #2025-10-29|1597.43 #2025-10-30|1601.80 #2025-10-31|1619.51 #2025-11-03|1626.09 #2025-11-04|1597.13 #2025-11-05|1626.12 #2025-11-06|1613.39 #2025-11-07|1632.93 #2025-11-10|1647.65 #2025-11-11|1649.78 #2025-11-12|1649.64 #2025-11-13|1602.03 #2025-11-14|1596.79 #2025-11-17|1588.81 #2025-11-18|1586.29 #2025-11-19|1585.88 #2025-11-20|1542.41 #2025-11-21|1576.82 #2025-11-24|1597.26 #2025-11-25|1625.09 #2025-11-26|1622.34 #2025-11-27| . #2025-11-28|1624.54 #2025-12-01|1613.63 #2025-12-02|1607.83 #2025-12-03|1613.88 #2025-12-04|1616.48 #2025-12-05|1625.22 #2025-12-08|1625.22 #2025-12-09|1610.83 #2025-12-10|1633.16 #2025-12-11|1639.15 #2025-12-12|1617.28 #2025-12-15|1602.74 #2025-12-16|1606.48 #2025-12-17|1599.33 #2025-12-18|1610.44 #2025-12-19|1638.77 #2025-12-22|1647.64 #2025-12-23|1627.90 #2025-12-24|1625.19 #2025-12-25| . #2025-12-26|1618.13 #2025-12-29|1612.30 #2025-12-30|1606.35 #2025-12-31|1600.52 #2026-01-01| . #2026-01-02|1624.98 #2026-01-05|1636.36 #2026-01-06|1668.58 #2026-01-07|1667.82 #2026-01-08|1664.81 #2026-01-09|1680.89 #2026-01-12|1686.28 #2026-01-13|1695.79 #2026-01-14|1686.99 #2026-01-15|1694.79 #2026-01-16|1696.93 #2026-01-19| . #2026-01-20|1660.90 #2026-01-21|1675.55 #2026-01-22|1673.38 #2026-01-23|1645.89 #2026-01-26|1627.02 #2026-01-27|1630.98 #2026-01-28|1624.84 #2026-01-29|1608.86 #2026-01-30|1579.69 #2026-02-02|1612.10 #2026-02-03|1591.17 #2026-02-04|1565.08 #2026-02-05|1547.24 #2026-02-06|1592.37 #2026-02-09|1590.71 #2026-02-10|1582.82 #2026-02-11|1569.96 #2026-02-12|1530.77 #2026-02-13|1562.18 #2026-02-16| . #2026-02-17|1564.29 #2026-02-18|1575.40 #2026-02-19|1581.32 #2026-02-20|1573.19 #2026-02-23|1558.91 #2026-02-24|1577.43 #2026-02-25|1565.84 #2026-02-26|1572.67 #2026-02-27|1549.52 #2026-03-02|1567.11 #2026-03-03|1543.62 #2026-03-04|1545.01 #2026-03-05|1546.36 #2026-03-06|1517.56 #2026-03-09|1536.11 #2026-03-10|1506.22 #2026-03-11|1511.77 #2026-03-12|1481.57 #2026-03-13|1501.15 #2026-03-16|1517.97 #2026-03-17|1521.66 #2026-03-18|1512.70 #2026-03-19|1532.57 #2026-03-20|1487.30 #2026-03-23|1513.97 #2026-03-24|1524.06 #2026-03-25|1540.71 #2026-03-26|1510.32 #2026-03-27|1484.60 #2026-03-30|1467.55 #2026-03-31|1533.81 #2026-04-01|1534.00 #2026-04-02|1554.70 #2026-04-03| . #2026-04-06|1555.72 #2026-04-07|1549.17 #2026-04-08|1573.92 #2026-04-09|1572.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy