Table Data - Nasdaq Next Generation 100 Index Canadaian Dollar

Title Nasdaq Next Generation 100 Index Canadaian Dollar
Series ID NASDAQNGXCAD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-13
Last Updated 2026-04-13 10:41 PM CDT
Notes For more information about this series, see: NGXCAD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1008.02
2020-08-25 1014.32
2020-08-26 1020.60
2020-08-27 1015.88
2020-08-28 1020.71
2020-08-31 1014.65
2020-09-01 1025.89
2020-09-02 1039.07
2020-09-03 998.24
2020-09-04 978.61
2020-09-07 .
2020-09-08 963.53
2020-09-09 979.90
2020-09-10 965.88
2020-09-11 966.36
2020-09-14 981.68
2020-09-15 992.61
2020-09-16 987.35
2020-09-17 988.44
2020-09-18 981.50
2020-09-21 983.15
2020-09-22 997.82
2020-09-23 981.41
2020-09-24 980.56
2020-09-25 996.85
2020-09-28 1010.63
2020-09-29 1011.63
2020-09-30 1011.24
2020-10-01 1017.63
2020-10-02 1010.93
2020-10-05 1029.74
2020-10-06 1026.52
2020-10-07 1047.44
2020-10-08 1054.41
2020-10-09 1058.83
2020-10-12 1060.73
2020-10-13 1064.95
2020-10-14 1059.74
2020-10-15 1065.95
2020-10-16 1061.29
2020-10-19 1047.77
2020-10-20 1045.02
2020-10-21 1035.58
2020-10-22 1042.94
2020-10-23 1054.16
2020-10-26 1040.79
2020-10-27 1034.56
2020-10-28 1015.71
2020-10-29 1026.84
2020-10-30 1005.70
2020-11-02 1007.48
2020-11-03 1014.00
2020-11-04 1049.44
2020-11-05 1067.67
2020-11-06 1077.51
2020-11-09 1066.48
2020-11-10 1059.57
2020-11-11 1080.91
2020-11-12 1075.48
2020-11-13 1093.81
2020-11-16 1097.95
2020-11-17 1105.17
2020-11-18 1091.64
2020-11-19 1111.04
2020-11-20 1113.49
2020-11-23 1125.42
2020-11-24 1128.09
2020-11-25 1126.74
2020-11-26 .
2020-11-27 1135.26
2020-11-30 1139.85
2020-12-01 1148.00
2020-12-02 1141.11
2020-12-03 1148.38
2020-12-04 1156.79
2020-12-07 1159.73
2020-12-08 1162.73
2020-12-09 1146.13
2020-12-10 1151.38
2020-12-11 1157.24
2020-12-14 1157.50
2020-12-15 1166.67
2020-12-16 1172.39
2020-12-17 1185.33
2020-12-18 1198.45
2020-12-21 1206.34
2020-12-22 1226.79
2020-12-23 1217.40
2020-12-24 1215.06
2020-12-25 .
2020-12-28 1201.04
2020-12-29 1185.46
2020-12-30 1193.02
2020-12-31 1192.00
2021-01-01 .
2021-01-04 1173.96
2021-01-05 1190.67
2021-01-06 1194.99
2021-01-07 1230.52
2021-01-08 1240.08
2021-01-11 1251.46
2021-01-12 1259.08
2021-01-13 1250.08
2021-01-14 1253.87
2021-01-15 1248.68
2021-01-18 .
2021-01-19 1262.26
2021-01-20 1263.10
2021-01-21 1261.79
2021-01-22 1272.78
2021-01-25 1269.22
2021-01-26 1246.26
2021-01-27 1217.54
2021-01-28 1241.34
2021-01-29 1214.27
2021-02-01 1243.93
2021-02-02 1270.65
2021-02-03 1268.07
2021-02-04 1292.02
2021-02-05 1301.87
2021-02-08 1315.31
2021-02-09 1317.63
2021-02-10 1315.29
2021-02-11 1324.07
2021-02-12 1340.99
2021-02-15 .
2021-02-16 1327.38
2021-02-17 1320.87
2021-02-18 1312.67
2021-02-19 1317.11
2021-02-22 1281.15
2021-02-23 1269.03
2021-02-24 1283.62
2021-02-25 1233.97
2021-02-26 1267.13
2021-03-01 1308.11
2021-03-02 1283.69
2021-03-03 1244.61
2021-03-04 1194.69
2021-03-05 1214.21
2021-03-08 1190.44
2021-03-09 1229.57
2021-03-10 1231.81
2021-03-11 1264.27
2021-03-12 1255.23
2021-03-15 1272.69
2021-03-16 1259.97
2021-03-17 1267.50
2021-03-18 1228.40
2021-03-19 1252.86
2021-03-22 1263.19
2021-03-23 1237.12
2021-03-24 1193.00
2021-03-25 1197.67
2021-03-26 1200.45
2021-03-29 1182.70
2021-03-30 1197.05
2021-03-31 1211.30
2021-04-01 1233.76
2021-04-02 .
2021-04-05 1231.25
2021-04-06 1246.37
2021-04-07 1237.11
2021-04-08 1250.15
2021-04-09 1246.93
2021-04-12 1242.61
2021-04-13 1257.79
2021-04-14 1246.42
2021-04-15 1260.54
2021-04-16 1258.03
2021-04-19 1241.69
2021-04-20 1232.08
2021-04-21 1245.95
2021-04-22 1250.43
2021-04-23 1268.19
2021-04-26 1273.73
2021-04-27 1273.16
2021-04-28 1263.10
2021-04-29 1245.47
2021-04-30 1229.52
2021-05-03 1213.23
2021-05-04 1193.73
2021-05-05 1184.59
2021-05-06 1162.46
2021-05-07 1176.86
2021-05-10 1143.02
2021-05-11 1145.07
2021-05-12 1110.18
2021-05-13 1116.78
2021-05-14 1146.65
2021-05-17 1142.26
2021-05-18 1143.73
2021-05-19 1149.95
2021-05-20 1169.47
2021-05-21 1165.86
2021-05-24 1180.43
2021-05-25 1179.86
2021-05-26 1196.60
2021-05-27 1200.46
2021-05-28 1201.28
2021-05-31 .
2021-06-01 1191.69
2021-06-02 1194.77
2021-06-03 1183.83
2021-06-04 1194.96
2021-06-07 1200.27
2021-06-08 1206.46
2021-06-09 1204.94
2021-06-10 1220.08
2021-06-11 1229.61
2021-06-14 1231.88
2021-06-15 1220.77
2021-06-16 1219.83
2021-06-17 1243.24
2021-06-18 1248.24
2021-06-21 1250.23
2021-06-22 1262.51
2021-06-23 1256.26
2021-06-24 1274.71
2021-06-25 1275.32
2021-06-28 1293.93
2021-06-29 1301.43
2021-06-30 1291.35
2021-07-01 1291.41
2021-07-02 1292.53
2021-07-05 .
2021-07-06 1302.13
2021-07-07 1297.23
2021-07-08 1288.97
2021-07-09 1299.15
2021-07-12 1295.26
2021-07-13 1290.32
2021-07-14 1269.56
2021-07-15 1260.94
2021-07-16 1257.85
2021-07-19 1269.26
2021-07-20 1292.26
2021-07-21 1291.03
2021-07-22 1290.96
2021-07-23 1307.14
2021-07-26 1294.02
2021-07-27 1281.49
2021-07-28 1301.14
2021-07-29 1286.31
2021-07-30 1282.53
2021-08-02 1286.37
2021-08-03 1299.52
2021-08-04 1300.81
2021-08-05 1301.33
2021-08-06 1300.05
2021-08-09 1301.83
2021-08-10 1286.24
2021-08-11 1279.08
2021-08-12 1284.09
2021-08-13 1276.79
2021-08-16 1275.02
2021-08-17 1272.09
2021-08-18 1262.15
2021-08-19 1276.46
2021-08-20 1296.02
2021-08-23 1298.46
2021-08-24 1303.46
2021-08-25 1317.30
2021-08-26 1312.30
2021-08-27 1329.29
2021-08-30 1330.12
2021-08-31 1331.94
2021-09-01 1335.89
2021-09-02 1337.21
2021-09-03 1338.94
2021-09-06 .
2021-09-07 1344.70
2021-09-08 1340.11
2021-09-09 1332.36
2021-09-10 1321.75
2021-09-13 1316.99
2021-09-14 1314.65
2021-09-15 1317.28
2021-09-16 1327.68
2021-09-17 1329.37
2021-09-20 1312.00
2021-09-21 1312.70
2021-09-22 1320.52
2021-09-23 1325.52
2021-09-24 1327.98
2021-09-27 1312.35
2021-09-28 1281.69
2021-09-29 1277.94
2021-09-30 1268.91
2021-10-01 1278.97
2021-10-04 1240.63
2021-10-05 1252.35
2021-10-06 1262.56
2021-10-07 1273.14
2021-10-08 1253.00
2021-10-11 1248.55
2021-10-12 1254.65
2021-10-13 1265.76
2021-10-14 1274.79
2021-10-15 1277.02
2021-10-18 1287.34
2021-10-19 1297.07
2021-10-20 1294.38
2021-10-21 1307.77
2021-10-22 1304.08
2021-10-25 1312.22
2021-10-26 1302.50
2021-10-27 1286.39
2021-10-28 1305.20
2021-10-29 1312.13
2021-11-01 1322.33
2021-11-02 1329.56
2021-11-03 1336.59
2021-11-04 1336.29
2021-11-05 1334.28
2021-11-08 1350.60
2021-11-09 1356.32
2021-11-10 1327.78
2021-11-11 1356.35
2021-11-12 1371.05
2021-11-15 1362.81
2021-11-16 1376.56
2021-11-17 1364.34
2021-11-18 1355.37
2021-11-19 1356.33
2021-11-22 1336.92
2021-11-23 1331.14
2021-11-24 1338.24
2021-11-25 .
2021-11-26 1328.10
2021-11-29 1341.90
2021-11-30 1317.22
2021-12-01 1270.27
2021-12-02 1296.15
2021-12-03 1265.11
2021-12-06 1264.06
2021-12-07 1292.65
2021-12-08 1311.58
2021-12-09 1285.34
2021-12-10 1284.38
2021-12-13 1283.47
2021-12-14 1265.81
2021-12-15 1295.60
2021-12-16 1259.43
2021-12-17 1277.86
2021-12-20 1271.03
2021-12-21 1305.67
2021-12-22 1304.44
2021-12-23 1311.17
2021-12-24 .
2021-12-27 1317.24
2021-12-28 1310.64
2021-12-29 1308.53
2021-12-30 1315.30
2021-12-31 1292.24
2022-01-03 1303.92
2022-01-04 1278.52
2022-01-05 1231.91
2022-01-06 1236.05
2022-01-07 1218.19
2022-01-10 1221.25
2022-01-11 1229.92
2022-01-12 1216.06
2022-01-13 1184.95
2022-01-14 1187.07
2022-01-17 .
2022-01-18 1153.97
2022-01-19 1141.69
2022-01-20 1123.67
2022-01-21 1100.23
2022-01-24 1126.43
2022-01-25 1097.16
2022-01-26 1085.02
2022-01-27 1075.66
2022-01-28 1111.49
2022-01-31 1149.39
2022-02-01 1160.38
2022-02-02 1156.60
2022-02-03 1125.98
2022-02-04 1151.33
2022-02-07 1145.64
2022-02-08 1161.58
2022-02-09 1195.76
2022-02-10 1175.55
2022-02-11 1151.48
2022-02-14 1148.26
2022-02-15 1187.93
2022-02-16 1171.36
2022-02-17 1138.05
2022-02-18 1123.60
2022-02-21 .
2022-02-22 1099.07
2022-02-23 1070.23
2022-02-24 1119.84
2022-02-25 1131.45
2022-02-28 1126.73
2022-03-01 1114.59
2022-03-02 1132.13
2022-03-03 1104.92
2022-03-04 1087.86
2022-03-07 1044.98
2022-03-08 1049.60
2022-03-09 1083.18
2022-03-10 1067.39
2022-03-11 1032.43
2022-03-14 1016.48
2022-03-15 1044.24
2022-03-16 1088.39
2022-03-17 1100.12
2022-03-18 1122.99
2022-03-21 1105.91
2022-03-22 1125.75
2022-03-23 1105.25
2022-03-24 1120.80
2022-03-25 1109.25
2022-03-28 1121.82
2022-03-29 1143.59
2022-03-30 1119.12
2022-03-31 1106.64
2022-04-01 1111.12
2022-04-04 1125.33
2022-04-05 1095.90
2022-04-06 1080.49
2022-04-07 1090.65
2022-04-08 1083.59
2022-04-11 1072.05
2022-04-12 1067.00
2022-04-13 1091.44
2022-04-14 1075.61
2022-04-15 .
2022-04-18 1063.93
2022-04-19 1088.60
2022-04-20 1067.98
2022-04-21 1041.55
2022-04-22 1033.58
2022-04-25 1052.71
2022-04-26 1016.31
2022-04-27 1019.47
2022-04-28 1041.97
2022-04-29 1009.13
2022-05-02 1036.43
2022-05-03 1037.75
2022-05-04 1061.71
2022-05-05 1006.16
2022-05-06 979.72
2022-05-09 938.36
2022-05-10 946.81
2022-05-11 913.42
2022-05-12 936.45
2022-05-13 974.63
2022-05-16 957.77
2022-05-17 983.79
2022-05-18 943.36
2022-05-19 954.86
2022-05-20 957.62
2022-05-23 957.83
2022-05-24 932.52
2022-05-25 949.02
2022-05-26 974.62
2022-05-27 1007.58
2022-05-30 .
2022-05-31 983.07
2022-06-01 972.21
2022-06-02 1000.77
2022-06-03 979.67
2022-06-06 983.68
2022-06-07 995.85
2022-06-08 986.73
2022-06-09 966.36
2022-06-10 945.27
2022-06-13 898.26
2022-06-14 901.26
2022-06-15 922.88
2022-06-16 879.19
2022-06-17 905.60
2022-06-20 .
2022-06-21 912.34
2022-06-22 913.08
2022-06-23 934.87
2022-06-24 965.21
2022-06-27 960.08
2022-06-28 934.12
2022-06-29 925.02
2022-06-30 916.08
2022-07-01 926.67
2022-07-04 .
2022-07-05 950.19
2022-07-06 947.31
2022-07-07 965.41
2022-07-08 961.10
2022-07-11 942.42
2022-07-12 936.01
2022-07-13 929.29
2022-07-14 933.23
2022-07-15 942.15
2022-07-18 932.23
2022-07-19 962.74
2022-07-20 980.81
2022-07-21 992.27
2022-07-22 966.27
2022-07-25 965.94
2022-07-26 950.36
2022-07-27 986.86
2022-07-28 998.90
2022-07-29 1002.17
2022-08-01 998.16
2022-08-02 1008.02
2022-08-03 1028.22
2022-08-04 1030.36
2022-08-05 1040.83
2022-08-08 1040.87
2022-08-09 1022.91
2022-08-10 1051.75
2022-08-11 1045.61
2022-08-12 1070.97
2022-08-15 1082.56
2022-08-16 1077.66
2022-08-17 1057.70
2022-08-18 1059.79
2022-08-19 1043.07
2022-08-22 1022.08
2022-08-23 1014.40
2022-08-24 1024.63
2022-08-25 1042.94
2022-08-26 1008.29
2022-08-29 997.83
2022-08-30 994.63
2022-08-31 988.34
2022-09-01 985.14
2022-09-02 969.43
2022-09-05 .
2022-09-06 968.28
2022-09-07 1001.64
2022-09-08 1011.08
2022-09-09 1024.29
2022-09-12 1025.99
2022-09-13 992.62
2022-09-14 995.33
2022-09-15 992.71
2022-09-16 982.47
2022-09-19 988.19
2022-09-20 973.45
2022-09-21 959.17
2022-09-22 941.40
2022-09-23 930.71
2022-09-26 924.16
2022-09-27 935.79
2022-09-28 958.75
2022-09-29 937.13
2022-09-30 928.95
2022-10-03 950.91
2022-10-04 981.42
2022-10-05 982.65
2022-10-06 978.07
2022-10-07 942.98
2022-10-10 932.93
2022-10-11 925.63
2022-10-12 922.36
2022-10-13 941.56
2022-10-14 916.25
2022-10-17 931.36
2022-10-18 945.51
2022-10-19 926.58
2022-10-20 916.07
2022-10-21 944.06
2022-10-24 944.77
2022-10-25 966.22
2022-10-26 966.00
2022-10-27 958.04
2022-10-28 981.02
2022-10-31 977.07
2022-11-01 981.87
2022-11-02 946.65
2022-11-03 955.49
2022-11-04 947.86
2022-11-07 950.05
2022-11-08 949.84
2022-11-09 934.06
2022-11-10 990.74
2022-11-11 1005.32
2022-11-14 994.29
2022-11-15 1016.75
2022-11-16 995.79
2022-11-17 992.15
2022-11-18 997.60
2022-11-21 995.96
2022-11-22 998.84
2022-11-23 1008.04
2022-11-24 .
2022-11-25 1007.68
2022-11-28 996.63
2022-11-29 1006.13
2022-11-30 1045.76
2022-12-01 1041.80
2022-12-02 1050.11
2022-12-05 1029.43
2022-12-06 1017.02
2022-12-07 1013.27
2022-12-08 1025.70
2022-12-09 1020.05
2022-12-12 1044.25
2022-12-13 1045.62
2022-12-14 1040.18
2022-12-15 1011.27
2022-12-16 1006.23
2022-12-19 990.82
2022-12-20 989.08
2022-12-21 1006.56
2022-12-22 997.09
2022-12-23 993.56
2022-12-26 .
2022-12-27 981.11
2022-12-28 973.21
2022-12-29 993.99
2022-12-30 990.16
2023-01-02 .
2023-01-03 990.47
2023-01-04 1000.80
2023-01-05 997.32
2023-01-06 1006.15
2023-01-09 1002.44
2023-01-10 1019.42
2023-01-11 1034.33
2023-01-12 1036.74
2023-01-13 1041.53
2023-01-16 .
2023-01-17 1040.25
2023-01-18 1031.79
2023-01-19 1026.01
2023-01-20 1040.52
2023-01-23 1058.32
2023-01-24 1049.01
2023-01-25 1056.28
2023-01-26 1066.60
2023-01-27 1066.72
2023-01-30 1049.92
2023-01-31 1067.54
2023-02-01 1086.97
2023-02-02 1101.34
2023-02-03 1088.59
2023-02-06 1081.12
2023-02-07 1098.22
2023-02-08 1084.38
2023-02-09 1074.90
2023-02-10 1061.16
2023-02-13 1073.86
2023-02-14 1080.09
2023-02-15 1101.55
2023-02-16 1085.25
2023-02-17 1078.70
2023-02-20 .
2023-02-21 1049.65
2023-02-22 1054.37
2023-02-23 1059.48
2023-02-24 1049.34
2023-02-27 1044.08
2023-02-28 1045.59
2023-03-01 1050.33
2023-03-02 1061.95
2023-03-03 1079.70
2023-03-06 1067.78
2023-03-07 1064.46
2023-03-08 1071.67
2023-03-09 1044.99
2023-03-10 1020.37
2023-03-13 1011.11
2023-03-14 1022.56
2023-03-15 1018.03
2023-03-16 1031.97
2023-03-17 1017.52
2023-03-20 1023.28
2023-03-21 1042.89
2023-03-22 1020.15
2023-03-23 1021.96
2023-03-24 1028.35
2023-03-27 1029.27
2023-03-28 1022.34
2023-03-29 1034.62
2023-03-30 1035.28
2023-03-31 1052.87
2023-04-03 1042.15
2023-04-04 1029.63
2023-04-05 1020.70
2023-04-06 1025.89
2023-04-07 .
2023-04-10 1038.70
2023-04-11 1040.07
2023-04-12 1027.77
2023-04-13 1032.72
2023-04-14 1026.17
2023-04-17 1037.63
2023-04-18 1035.44
2023-04-19 1033.26
2023-04-20 1027.50
2023-04-21 1035.44
2023-04-24 1032.82
2023-04-25 1014.22
2023-04-26 1009.39
2023-04-27 1022.27
2023-04-28 1029.22
2023-05-01 1029.42
2023-05-02 1022.80
2023-05-03 1020.77
2023-05-04 1008.34
2023-05-05 1013.01
2023-05-08 1008.31
2023-05-09 1003.63
2023-05-10 1002.42
2023-05-11 1011.54
2023-05-12 1017.63
2023-05-15 1029.96
2023-05-16 1010.00
2023-05-17 1023.78
2023-05-18 1032.67
2023-05-19 1028.76
2023-05-22 1037.24
2023-05-23 1021.97
2023-05-24 1016.49
2023-05-25 1021.13
2023-05-26 1032.88
2023-05-29 .
2023-05-30 1027.78
2023-05-31 1019.46
2023-06-01 1024.22
2023-06-02 1040.82
2023-06-05 1036.38
2023-06-06 1041.45
2023-06-07 1036.55
2023-06-08 1037.59
2023-06-09 1032.87
2023-06-12 1049.32
2023-06-13 1055.12
2023-06-14 1052.28
2023-06-15 1059.26
2023-06-16 1049.31
2023-06-19 .
2023-06-20 1044.61
2023-06-21 1031.99
2023-06-22 1030.40
2023-06-23 1020.87
2023-06-26 1020.19
2023-06-27 1035.92
2023-06-28 1045.81
2023-06-29 1048.39
2023-06-30 1055.59
2023-07-03 1056.90
2023-07-04 .
2023-07-05 1051.78
2023-07-06 1045.26
2023-07-07 1044.31
2023-07-10 1057.52
2023-07-11 1068.30
2023-07-12 1065.58
2023-07-13 1071.88
2023-07-14 1066.69
2023-07-17 1076.12
2023-07-18 1081.45
2023-07-19 1084.13
2023-07-20 1072.27
2023-07-21 1078.26
2023-07-24 1070.22
2023-07-25 1075.68
2023-07-26 1077.59
2023-07-27 1068.03
2023-07-28 1082.63
2023-07-31 1082.82
2023-08-01 1081.70
2023-08-02 1068.32
2023-08-03 1067.94
2023-08-04 1062.64
2023-08-07 1068.68
2023-08-08 1069.25
2023-08-09 1068.03
2023-08-10 1066.20
2023-08-11 1064.86
2023-08-14 1074.41
2023-08-15 1062.69
2023-08-16 1053.41
2023-08-17 1041.90
2023-08-18 1045.67
2023-08-21 1050.07
2023-08-22 1051.07
2023-08-23 1062.08
2023-08-24 1047.53
2023-08-25 1060.49
2023-08-28 1064.02
2023-08-29 1081.08
2023-08-30 1082.99
2023-08-31 1081.24
2023-09-01 1091.24
2023-09-04 .
2023-09-05 1083.99
2023-09-06 1080.05
2023-09-07 1066.55
2023-09-08 1060.75
2023-09-11 1058.07
2023-09-12 1051.86
2023-09-13 1043.82
2023-09-14 1048.32
2023-09-15 1039.95
2023-09-18 1032.60
2023-09-19 1025.42
2023-09-20 1019.90
2023-09-21 1012.12
2023-09-22 1007.79
2023-09-25 1011.24
2023-09-26 999.19
2023-09-27 1005.59
2023-09-28 1014.99
2023-09-29 1018.02
2023-10-02 1022.38
2023-10-03 1010.71
2023-10-04 1021.27
2023-10-05 1017.06
2023-10-06 1026.81
2023-10-09 1021.25
2023-10-10 1029.50
2023-10-11 1032.63
2023-10-12 1020.11
2023-10-13 1013.71
2023-10-16 1025.14
2023-10-17 1029.37
2023-10-18 1012.97
2023-10-19 1000.34
2023-10-20 983.98
2023-10-23 977.53
2023-10-24 991.12
2023-10-25 975.07
2023-10-26 971.48
2023-10-27 961.40
2023-10-30 964.31
2023-10-31 974.47
2023-11-01 974.86
2023-11-02 981.53
2023-11-03 996.38
2023-11-06 987.96
2023-11-07 1000.77
2023-11-08 1003.11
2023-11-09 987.29
2023-11-10 1007.13
2023-11-13 1002.89
2023-11-14 1029.45
2023-11-15 1032.01
2023-11-16 1028.54
2023-11-17 1033.21
2023-11-20 1041.44
2023-11-21 1033.43
2023-11-22 1044.11
2023-11-23 .
2023-11-24 1036.31
2023-11-27 1035.17
2023-11-28 1027.45
2023-11-29 1033.81
2023-11-30 1037.94
2023-12-01 1054.23
2023-12-04 1056.78
2023-12-05 1048.20
2023-12-06 1047.52
2023-12-07 1054.45
2023-12-08 1054.67
2023-12-11 1063.22
2023-12-12 1070.40
2023-12-13 1090.24
2023-12-14 1096.46
2023-12-15 1088.60
2023-12-18 1092.29
2023-12-19 1101.31
2023-12-20 1072.29
2023-12-21 1091.43
2023-12-22 1089.65
2023-12-25 .
2023-12-26 1091.91
2023-12-27 1093.67
2023-12-28 1092.97
2023-12-29 1086.53
2024-01-01 .
2024-01-02 1083.67
2024-01-03 1066.02
2024-01-04 1064.12
2024-01-05 1062.04
2024-01-08 1083.72
2024-01-09 1080.25
2024-01-10 1079.32
2024-01-11 1081.53
2024-01-12 1072.23
2024-01-15 .
2024-01-16 1070.52
2024-01-17 1064.50
2024-01-18 1074.89
2024-01-19 1082.88
2024-01-22 1092.38
2024-01-23 1102.81
2024-01-24 1096.76
2024-01-25 1103.44
2024-01-26 1095.66
2024-01-29 1109.56
2024-01-30 1099.48
2024-01-31 1078.28
2024-02-01 1096.78
2024-02-02 1096.45
2024-02-05 1098.61
2024-02-06 1111.45
2024-02-07 1109.71
2024-02-08 1119.91
2024-02-09 1129.51
2024-02-12 1134.26
2024-02-13 1122.42
2024-02-14 1146.05
2024-02-15 1161.40
2024-02-16 1143.58
2024-02-19 .
2024-02-20 1135.86
2024-02-21 1132.44
2024-02-22 1154.83
2024-02-23 1152.30
2024-02-26 1152.17
2024-02-27 1156.99
2024-02-28 1157.76
2024-02-29 1166.58
2024-03-01 1181.80
2024-03-04 1186.75
2024-03-05 1173.13
2024-03-06 1179.46
2024-03-07 1190.74
2024-03-08 1182.95
2024-03-11 1183.76
2024-03-12 1191.11
2024-03-13 1188.49
2024-03-14 1175.57
2024-03-15 1168.37
2024-03-18 1167.76
2024-03-19 1171.35
2024-03-20 1181.11
2024-03-21 1190.09
2024-03-22 1189.09
2024-03-25 1188.58
2024-03-26 1188.07
2024-03-27 1201.22
2024-03-28 1196.68
2024-03-29 .
2024-04-01 1195.96
2024-04-02 1181.59
2024-04-03 1176.70
2024-04-04 1161.36
2024-04-05 1178.60
2024-04-08 1179.89
2024-04-09 1188.76
2024-04-10 1178.97
2024-04-11 1186.94
2024-04-12 1163.24
2024-04-15 1147.83
2024-04-16 1151.39
2024-04-17 1141.63
2024-04-18 1132.20
2024-04-19 1115.15
2024-04-22 1124.97
2024-04-23 1138.49
2024-04-24 1140.29
2024-04-25 1140.57
2024-04-26 1146.91
2024-04-29 1152.84
2024-04-30 1139.34
2024-05-01 1134.08
2024-05-02 1140.78
2024-05-03 1147.41
2024-05-06 1160.00
2024-05-07 1159.97
2024-05-08 1157.33
2024-05-09 1163.03
2024-05-10 1158.23
2024-05-13 1161.57
2024-05-14 1169.39
2024-05-15 1184.21
2024-05-16 1176.96
2024-05-17 1173.66
2024-05-20 1177.13
2024-05-21 1173.48
2024-05-22 1178.01
2024-05-23 1161.82
2024-05-24 1169.98
2024-05-27 .
2024-05-28 1161.36
2024-05-29 1154.02
2024-05-30 1148.40
2024-05-31 1151.62
2024-06-03 1145.84
2024-06-04 1143.94
2024-06-05 1163.99
2024-06-06 1159.89
2024-06-07 1154.49
2024-06-10 1166.11
2024-06-11 1165.42
2024-06-12 1173.27
2024-06-13 1177.00
2024-06-14 1162.56
2024-06-17 1170.34
2024-06-18 1169.50
2024-06-19 .
2024-06-20 1160.31
2024-06-21 1165.26
#2024-06-24|1164.54 #2024-06-25|1163.92 #2024-06-26|1166.16 #2024-06-27|1172.22 #2024-06-28|1166.57 #2024-07-01|1165.59 #2024-07-02|1165.87 #2024-07-03|1166.38 #2024-07-04| . #2024-07-05|1164.43 #2024-07-08|1173.20 #2024-07-09|1171.82 #2024-07-10|1179.69 #2024-07-11|1189.43 #2024-07-12|1206.00 #2024-07-15|1207.43 #2024-07-16|1232.38 #2024-07-17|1202.82 #2024-07-18|1187.76 #2024-07-19|1186.09 #2024-07-22|1204.19 #2024-07-23|1200.18 #2024-07-24|1185.19 #2024-07-25|1183.66 #2024-07-26|1201.92 #2024-07-29|1203.41 #2024-07-30|1196.75 #2024-07-31|1206.06 #2024-08-01|1185.38 #2024-08-02|1160.44 #2024-08-05|1131.69 #2024-08-06|1138.93 #2024-08-07|1122.95 #2024-08-08|1160.85 #2024-08-09|1158.83 #2024-08-12|1153.54 #2024-08-13|1172.07 #2024-08-14|1165.93 #2024-08-15|1190.63 #2024-08-16|1194.63 #2024-08-19|1203.79 #2024-08-20|1192.66 #2024-08-21|1203.97 #2024-08-22|1192.24 #2024-08-23|1204.49 #2024-08-26|1196.25 #2024-08-27|1200.10 #2024-08-28|1188.50 #2024-08-29|1195.78 #2024-08-30|1198.62 #2024-09-02| . #2024-09-03|1175.09 #2024-09-04|1173.57 #2024-09-05|1170.95 #2024-09-06|1154.74 #2024-09-09|1165.83 #2024-09-10|1170.88 #2024-09-11|1189.02 #2024-09-12|1193.33 #2024-09-13|1207.37 #2024-09-16|1211.12 #2024-09-17|1219.06 #2024-09-18|1217.17 #2024-09-19|1235.33 #2024-09-20|1226.34 #2024-09-23|1224.19 #2024-09-24|1235.40 #2024-09-25|1223.50 #2024-09-26|1247.29 #2024-09-27|1252.84 #2024-09-30|1254.59 #2024-10-01|1243.67 #2024-10-02|1247.22 #2024-10-03|1246.91 #2024-10-04|1262.45 #2024-10-07|1256.21 #2024-10-08|1262.26 #2024-10-09|1271.43 #2024-10-10|1272.10 #2024-10-11|1288.48 #2024-10-14|1293.05 #2024-10-15|1282.16 #2024-10-16|1287.02 #2024-10-17|1284.50 #2024-10-18|1292.86 #2024-10-21|1288.66 #2024-10-22|1282.82 #2024-10-23|1270.52 #2024-10-24|1266.69 #2024-10-25|1268.80 #2024-10-28|1284.52 #2024-10-29|1288.49 #2024-10-30|1280.67 #2024-10-31|1257.35 #2024-11-01|1263.44 #2024-11-04|1260.97 #2024-11-05|1275.20 #2024-11-06|1307.87 #2024-11-07|1329.71 #2024-11-08|1349.08 #2024-11-11|1354.86 #2024-11-12|1343.67 #2024-11-13|1339.01 #2024-11-14|1326.57 #2024-11-15|1312.72 #2024-11-18|1315.15 #2024-11-19|1310.50 #2024-11-20|1324.05 #2024-11-21|1337.48 #2024-11-22|1349.04 #2024-11-25|1372.56 #2024-11-26|1374.45 #2024-11-27|1372.05 #2024-11-28| . #2024-11-29|1373.49 #2024-12-02|1388.45 #2024-12-03|1385.08 #2024-12-04|1397.63 #2024-12-05|1387.87 #2024-12-06|1407.77 #2024-12-09|1408.94 #2024-12-10|1398.48 #2024-12-11|1403.56 #2024-12-12|1401.37 #2024-12-13|1396.64 #2024-12-16|1396.42 #2024-12-17|1401.89 #2024-12-18|1356.60 #2024-12-19|1358.81 #2024-12-20|1376.47 #2024-12-23|1383.76 #2024-12-24|1391.61 #2024-12-25| . #2024-12-26|1396.99 #2024-12-27|1379.90 #2024-12-30|1361.18 #2024-12-31|1359.24 #2025-01-01| . #2025-01-02|1363.50 #2025-01-03|1386.41 #2025-01-06|1391.16 #2025-01-07|1384.72 #2025-01-08|1390.09 #2025-01-09| . #2025-01-10|1377.02 #2025-01-13|1376.70 #2025-01-14|1370.61 #2025-01-15|1383.58 #2025-01-16|1396.79 #2025-01-17|1400.87 #2025-01-20| . #2025-01-21|1418.68 #2025-01-22|1421.41 #2025-01-23|1426.68 #2025-01-24|1419.74 #2025-01-27|1408.81 #2025-01-28|1424.53 #2025-01-29|1419.79 #2025-01-30|1431.23 #2025-01-31|1427.15 #2025-02-03|1422.81 #2025-02-04|1410.46 #2025-02-05|1418.09 #2025-02-06|1416.86 #2025-02-07|1411.75 #2025-02-10|1422.72 #2025-02-11|1407.29 #2025-02-12|1406.24 #2025-02-13|1413.01 #2025-02-14|1414.23 #2025-02-17| . #2025-02-18|1426.28 #2025-02-19|1431.44 #2025-02-20|1418.59 #2025-02-21|1388.43 #2025-02-24|1379.81 #2025-02-25|1370.16 #2025-02-26|1383.27 #2025-02-27|1354.45 #2025-02-28|1361.94 #2025-03-03|1331.39 #2025-03-04|1334.83 #2025-03-05|1349.43 #2025-03-06|1306.67 #2025-03-07|1325.51 #2025-03-10|1293.59 #2025-03-11|1286.52 #2025-03-12|1283.94 #2025-03-13|1260.86 #2025-03-14|1295.50 #2025-03-17|1308.83 #2025-03-18|1293.12 #2025-03-19|1311.77 #2025-03-20|1300.29 #2025-03-21|1309.87 #2025-03-24|1329.37 #2025-03-25|1324.24 #2025-03-26|1301.90 #2025-03-27|1304.80 #2025-03-28|1275.15 #2025-03-31|1279.13 #2025-04-01|1274.21 #2025-04-02|1290.08 #2025-04-03|1194.78 #2025-04-04|1138.70 #2025-04-07|1134.22 #2025-04-08|1105.07 #2025-04-09|1210.10 #2025-04-10|1143.67 #2025-04-11|1158.17 #2025-04-14|1174.01 #2025-04-15|1174.26 #2025-04-16|1154.42 #2025-04-17|1161.92 #2025-04-18| . #2025-04-21|1131.49 #2025-04-22|1160.28 #2025-04-23|1189.09 #2025-04-24|1219.09 #2025-04-25|1213.00 #2025-04-28|1213.72 #2025-04-29|1224.46 #2025-04-30|1223.89 #2025-05-01|1221.78 #2025-05-02|1244.77 #2025-05-05|1251.65 #2025-05-06|1235.03 #2025-05-07|1243.96 #2025-05-08|1264.53 #2025-05-09|1260.52 #2025-05-12|1312.10 #2025-05-13|1322.05 #2025-05-14|1315.94 #2025-05-15|1323.56 #2025-05-16|1335.89 #2025-05-19|1330.72 #2025-05-20|1332.92 #2025-05-21|1295.04 #2025-05-22|1297.49 #2025-05-23|1283.06 #2025-05-26| . #2025-05-27|1303.77 #2025-05-28|1299.55 #2025-05-29|1301.58 #2025-05-30|1287.70 #2025-06-02|1291.36 #2025-06-03|1307.32 #2025-06-04|1305.81 #2025-06-05|1302.62 #2025-06-06|1314.16 #2025-06-09|1315.60 #2025-06-10|1317.76 #2025-06-11|1309.43 #2025-06-12|1306.17 #2025-06-13|1287.33 #2025-06-16|1303.26 #2025-06-17|1293.10 #2025-06-18|1306.26 #2025-06-19| . #2025-06-20|1309.94 #2025-06-23|1318.51 #2025-06-24|1332.04 #2025-06-25|1327.74 #2025-06-26|1326.98 #2025-06-27|1331.20 #2025-06-30|1337.24 #2025-07-01|1339.03 #2025-07-02|1347.06 #2025-07-03|1351.02 #2025-07-04| . #2025-07-07|1347.26 #2025-07-08|1354.29 #2025-07-09|1367.16 #2025-07-10|1372.15 #2025-07-11|1355.97 #2025-07-14|1358.92 #2025-07-15|1352.46 #2025-07-16|1360.88 #2025-07-17|1374.86 #2025-07-18|1374.35 #2025-07-21|1371.62 #2025-07-22|1382.74 #2025-07-23|1393.96 #2025-07-24|1393.35 #2025-07-25|1407.11 #2025-07-28|1404.50 #2025-07-29|1405.93 #2025-07-30|1407.69 #2025-07-31|1409.37 #2025-08-01|1393.84 #2025-08-04|1421.47 #2025-08-05|1411.68 #2025-08-06|1407.85 #2025-08-07|1407.59 #2025-08-08|1402.35 #2025-08-11|1394.62 #2025-08-12|1418.87 #2025-08-13|1442.91 #2025-08-14|1434.75 #2025-08-15|1440.15 #2025-08-18|1449.89 #2025-08-19|1448.56 #2025-08-20|1444.62 #2025-08-21|1447.68 #2025-08-22|1469.92 #2025-08-25|1457.43 #2025-08-26|1461.67 #2025-08-27|1466.16 #2025-08-28|1464.29 #2025-08-29|1452.66 #2025-09-01| . #2025-09-02|1456.75 #2025-09-03|1458.71 #2025-09-04|1476.49 #2025-09-05|1490.96 #2025-09-08|1497.96 #2025-09-09|1496.69 #2025-09-10|1493.43 #2025-09-11|1517.37 #2025-09-12|1505.65 #2025-09-15|1507.21 #2025-09-16|1506.48 #2025-09-17|1511.79 #2025-09-18|1535.01 #2025-09-19|1529.22 #2025-09-22|1539.29 #2025-09-23|1531.17 #2025-09-24|1526.88 #2025-09-25|1513.93 #2025-09-26|1519.81 #2025-09-29|1528.58 #2025-09-30|1527.02 #2025-10-01|1539.86 #2025-10-02|1557.91 #2025-10-03|1558.64 #2025-10-06|1562.57 #2025-10-07|1541.58 #2025-10-08|1556.77 #2025-10-09|1553.13 #2025-10-10|1503.04 #2025-10-13|1535.56 #2025-10-14|1529.77 #2025-10-15|1544.54 #2025-10-16|1537.95 #2025-10-17|1538.17 #2025-10-20|1554.03 #2025-10-21|1554.65 #2025-10-22|1533.70 #2025-10-23|1550.45 #2025-10-24|1565.01 #2025-10-27|1574.56 #2025-10-28|1551.08 #2025-10-29|1554.48 #2025-10-30|1554.86 #2025-10-31|1573.38 #2025-11-03|1581.48 #2025-11-04|1549.02 #2025-11-05|1581.22 #2025-11-06|1562.40 #2025-11-07|1575.66 #2025-11-10|1595.21 #2025-11-11|1596.73 #2025-11-12|1599.34 #2025-11-13|1557.83 #2025-11-14|1553.31 #2025-11-17|1536.58 #2025-11-18|1527.43 #2025-11-19|1524.36 #2025-11-20|1488.07 #2025-11-21|1517.95 #2025-11-24|1542.05 #2025-11-25|1565.35 #2025-11-26|1572.38 #2025-11-27| . #2025-11-28|1573.03 #2025-12-01|1564.43 #2025-12-02|1563.93 #2025-12-03|1573.08 #2025-12-04|1579.34 #2025-12-05|1584.13 #2025-12-08|1577.09 #2025-12-09|1568.99 #2025-12-10|1590.20 #2025-12-11|1593.86 #2025-12-12|1568.56 #2025-12-15|1553.72 #2025-12-16|1553.18 #2025-12-17|1543.39 #2025-12-18|1553.42 #2025-12-19|1581.20 #2025-12-22|1596.54 #2025-12-23|1581.83 #2025-12-24|1579.18 #2025-12-25| . #2025-12-26|1572.00 #2025-12-29|1563.04 #2025-12-30|1559.80 #2025-12-31|1549.55 #2026-01-01| . #2026-01-02|1579.67 #2026-01-05|1598.52 #2026-01-06|1639.44 #2026-01-07|1641.47 #2026-01-08|1636.99 #2026-01-09|1651.99 #2026-01-12|1665.10 #2026-01-13|1666.99 #2026-01-14|1657.60 #2026-01-15|1670.69 #2026-01-16|1670.57 #2026-01-19| . #2026-01-20|1640.31 #2026-01-21|1657.94 #2026-01-22|1669.72 #2026-01-23|1645.57 #2026-01-26|1635.75 #2026-01-27|1637.69 #2026-01-28|1633.12 #2026-01-29|1612.18 #2026-01-30|1587.21 #2026-02-02|1623.28 #2026-02-03|1613.81 #2026-02-04|1586.16 #2026-02-05|1559.03 #2026-02-06|1611.29 #2026-02-09|1621.15 #2026-02-10|1606.84 #2026-02-11|1608.37 #2026-02-12|1572.64 #2026-02-13|1592.69 #2026-02-16| . #2026-02-17|1596.83 #2026-02-18|1612.68 #2026-02-19|1617.31 #2026-02-20|1614.67 #2026-02-23|1595.65 #2026-02-24|1615.95 #2026-02-25|1613.17 #2026-02-26|1618.27 #2026-02-27|1595.13 #2026-03-02|1605.24 #2026-03-03|1567.40 #2026-03-04|1580.76 #2026-03-05|1571.36 #2026-03-06|1534.13 #2026-03-09|1555.80 #2026-03-10|1546.96 #2026-03-11|1557.29 #2026-03-12|1514.73 #2026-03-13|1529.58 #2026-03-16|1552.14 #2026-03-17|1568.30 #2026-03-18|1553.10 #2026-03-19|1567.35 #2026-03-20|1521.57 #2026-03-23|1538.59 #2026-03-24|1547.54 #2026-03-25|1567.63 #2026-03-26|1531.54 #2026-03-27|1503.63 #2026-03-30|1483.35 #2026-03-31|1552.75 #2026-04-01|1566.81 #2026-04-02|1584.84 #2026-04-03| . #2026-04-06|1586.92 #2026-04-07|1583.33 #2026-04-08|1628.68 #2026-04-09|1624.92 #2026-04-10|1623.08 #2026-04-13|1672.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy