Table Data - Nasdaq Next Generation 100 Currency Hedged Canadaian Dollar Index
| Title | Nasdaq Next Generation 100 Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNGXCADMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-01-27 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: NGXCADMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-01-27 | 949.24 |
| 2021-01-28 | 965.65 |
| 2021-01-29 | 946.71 |
| 2021-02-01 | 965.18 |
| 2021-02-02 | 986.38 |
| 2021-02-03 | 987.68 |
| 2021-02-04 | 1002.53 |
| 2021-02-05 | 1015.07 |
| 2021-02-08 | 1027.18 |
| 2021-02-09 | 1031.28 |
| 2021-02-10 | 1032.15 |
| 2021-02-11 | 1039.08 |
| 2021-02-12 | 1050.60 |
| 2021-02-15 | . |
| 2021-02-16 | 1041.87 |
| 2021-02-17 | 1033.44 |
| 2021-02-18 | 1027.46 |
| 2021-02-19 | 1039.29 |
| 2021-02-22 | 1010.73 |
| 2021-02-23 | 1002.53 |
| 2021-02-24 | 1016.46 |
| 2021-02-25 | 981.44 |
| 2021-02-26 | 996.47 |
| 2021-03-01 | 1028.93 |
| 2021-03-02 | 1012.37 |
| 2021-03-03 | 981.38 |
| 2021-03-04 | 943.60 |
| 2021-03-05 | 952.71 |
| 2021-03-08 | 936.06 |
| 2021-03-09 | 968.02 |
| 2021-03-10 | 969.96 |
| 2021-03-11 | 1001.37 |
| 2021-03-12 | 1000.04 |
| 2021-03-15 | 1014.22 |
| 2021-03-16 | 1007.28 |
| 2021-03-17 | 1011.00 |
| 2021-03-18 | 983.46 |
| 2021-03-19 | 996.82 |
| 2021-03-22 | 1003.63 |
| 2021-03-23 | 981.48 |
| 2021-03-24 | 946.50 |
| 2021-03-25 | 945.46 |
| 2021-03-26 | 950.15 |
| 2021-03-29 | 933.49 |
| 2021-03-30 | 943.71 |
| 2021-03-31 | 959.66 |
| 2021-04-01 | 977.18 |
| 2021-04-02 | . |
| 2021-04-05 | 979.19 |
| 2021-04-06 | 988.97 |
| 2021-04-07 | 977.23 |
| 2021-04-08 | 989.24 |
| 2021-04-09 | 989.00 |
| 2021-04-12 | 985.18 |
| 2021-04-13 | 997.60 |
| 2021-04-14 | 989.74 |
| 2021-04-15 | 1001.38 |
| 2021-04-16 | 1001.93 |
| 2021-04-19 | 987.92 |
| 2021-04-20 | 976.83 |
| 2021-04-21 | 993.35 |
| 2021-04-22 | 995.48 |
| 2021-04-23 | 1009.55 |
| 2021-04-26 | 1022.42 |
| 2021-04-27 | 1020.69 |
| 2021-04-28 | 1015.30 |
| 2021-04-29 | 1007.20 |
| 2021-04-30 | 993.96 |
| 2021-05-03 | 983.41 |
| 2021-05-04 | 963.67 |
| 2021-05-05 | 961.35 |
| 2021-05-06 | 948.86 |
| 2021-05-07 | 963.54 |
| 2021-05-10 | 941.21 |
| 2021-05-11 | 942.37 |
| 2021-05-12 | 914.36 |
| 2021-05-13 | 916.73 |
| 2021-05-14 | 943.50 |
| 2021-05-17 | 941.71 |
| 2021-05-18 | 945.16 |
| 2021-05-19 | 944.61 |
| 2021-05-20 | 964.73 |
| 2021-05-21 | 963.09 |
| 2021-05-24 | 973.11 |
| 2021-05-25 | 972.73 |
| 2021-05-26 | 982.62 |
| 2021-05-27 | 988.80 |
| 2021-05-28 | 989.26 |
| 2021-05-31 | . |
| 2021-06-01 | 986.38 |
| 2021-06-02 | 985.45 |
| 2021-06-03 | 972.51 |
| 2021-06-04 | 983.39 |
| 2021-06-07 | 988.50 |
| 2021-06-08 | 992.91 |
| 2021-06-09 | 991.46 |
| 2021-06-10 | 1002.94 |
| 2021-06-11 | 1007.28 |
| 2021-06-14 | 1010.05 |
| 2021-06-15 | 997.14 |
| 2021-06-16 | 996.47 |
| 2021-06-17 | 1003.90 |
| 2021-06-18 | 997.66 |
| 2021-06-21 | 1004.98 |
| 2021-06-22 | 1014.72 |
| 2021-06-23 | 1017.84 |
| 2021-06-24 | 1028.62 |
| 2021-06-25 | 1033.83 |
| 2021-06-28 | 1044.53 |
| 2021-06-29 | 1046.41 |
| 2021-06-30 | 1038.68 |
| 2021-07-01 | 1038.05 |
| 2021-07-02 | 1040.69 |
| 2021-07-05 | . |
| 2021-07-06 | 1038.86 |
| 2021-07-07 | 1032.86 |
| 2021-07-08 | 1022.80 |
| 2021-07-09 | 1036.99 |
| 2021-07-12 | 1035.64 |
| 2021-07-13 | 1025.62 |
| 2021-07-14 | 1011.56 |
| 2021-07-15 | 1000.24 |
| 2021-07-16 | 993.46 |
| 2021-07-19 | 987.52 |
| 2021-07-20 | 1009.18 |
| 2021-07-21 | 1021.50 |
| 2021-07-22 | 1022.58 |
| 2021-07-23 | 1034.04 |
| 2021-07-26 | 1027.71 |
| 2021-07-27 | 1015.31 |
| 2021-07-28 | 1030.14 |
| 2021-07-29 | 1029.24 |
| 2021-07-30 | 1023.12 |
| 2021-08-02 | 1025.68 |
| 2021-08-03 | 1029.31 |
| 2021-08-04 | 1033.10 |
| 2021-08-05 | 1038.40 |
| 2021-08-06 | 1029.39 |
| 2021-08-09 | 1030.15 |
| 2021-08-10 | 1022.59 |
| 2021-08-11 | 1018.71 |
| 2021-08-12 | 1021.30 |
| 2021-08-13 | 1016.48 |
| 2021-08-16 | 1009.36 |
| 2021-08-17 | 1002.68 |
| 2021-08-18 | 995.00 |
| 2021-08-19 | 991.00 |
| 2021-08-20 | 1001.89 |
| 2021-08-23 | 1019.13 |
| 2021-08-24 | 1031.27 |
| 2021-08-25 | 1038.88 |
| 2021-08-26 | 1033.49 |
| 2021-08-27 | 1048.41 |
| 2021-08-30 | 1052.43 |
| 2021-08-31 | 1049.91 |
| 2021-09-01 | 1055.16 |
| 2021-09-02 | 1060.22 |
| 2021-09-03 | 1065.76 |
| 2021-09-06 | . |
| 2021-09-07 | 1060.10 |
| 2021-09-08 | 1048.97 |
| 2021-09-09 | 1049.22 |
| 2021-09-10 | 1042.86 |
| 2021-09-13 | 1036.57 |
| 2021-09-14 | 1032.89 |
| 2021-09-15 | 1037.38 |
| 2021-09-16 | 1041.62 |
| 2021-09-17 | 1038.05 |
| 2021-09-20 | 1019.14 |
| 2021-09-21 | 1018.11 |
| 2021-09-22 | 1031.25 |
| 2021-09-23 | 1044.22 |
| 2021-09-24 | 1041.77 |
| 2021-09-27 | 1034.39 |
| 2021-09-28 | 1004.92 |
| 2021-09-29 | 998.20 |
| 2021-09-30 | 997.60 |
| 2021-10-01 | 1004.97 |
| 2021-10-04 | 982.79 |
| 2021-10-05 | 992.40 |
| 2021-10-06 | 995.37 |
| 2021-10-07 | 1010.51 |
| 2021-10-08 | 1001.56 |
| 2021-10-11 | 997.59 |
| 2021-10-12 | 1003.09 |
| 2021-10-13 | 1012.30 |
| 2021-10-14 | 1026.14 |
| 2021-10-15 | 1028.37 |
| 2021-10-18 | 1035.69 |
| 2021-10-19 | 1044.20 |
| 2021-10-20 | 1044.99 |
| 2021-10-21 | 1054.77 |
| 2021-10-22 | 1049.91 |
| 2021-10-25 | 1054.99 |
| 2021-10-26 | 1046.61 |
| 2021-10-27 | 1036.96 |
| 2021-10-28 | 1052.34 |
| 2021-10-29 | 1053.00 |
| 2021-11-01 | 1064.63 |
| 2021-11-02 | 1064.77 |
| 2021-11-03 | 1070.79 |
| 2021-11-04 | 1066.70 |
| 2021-11-05 | 1067.02 |
| 2021-11-08 | 1079.69 |
| 2021-11-09 | 1083.00 |
| 2021-11-10 | 1061.46 |
| 2021-11-11 | 1072.57 |
| 2021-11-12 | 1085.06 |
| 2021-11-15 | 1082.68 |
| 2021-11-16 | 1092.10 |
| 2021-11-17 | 1077.94 |
| 2021-11-18 | 1066.69 |
| 2021-11-19 | 1067.28 |
| 2021-11-22 | 1048.77 |
| 2021-11-23 | 1040.97 |
| 2021-11-24 | 1050.08 |
| 2021-11-25 | . |
| 2021-11-26 | 1032.18 |
| 2021-11-29 | 1043.04 |
| 2021-11-30 | 1020.21 |
| 2021-12-01 | 990.29 |
| 2021-12-02 | 1004.01 |
| 2021-12-03 | 982.76 |
| 2021-12-06 | 981.76 |
| 2021-12-07 | 1015.70 |
| 2021-12-08 | 1029.18 |
| 2021-12-09 | 1004.89 |
| 2021-12-10 | 1003.97 |
| 2021-12-13 | 995.29 |
| 2021-12-14 | 978.71 |
| 2021-12-15 | 996.16 |
| 2021-12-16 | 980.00 |
| 2021-12-17 | 989.54 |
| 2021-12-20 | 973.17 |
| 2021-12-21 | 1002.50 |
| 2021-12-22 | 1007.62 |
| 2021-12-23 | 1015.98 |
| 2021-12-24 | . |
| 2021-12-27 | 1023.25 |
| 2021-12-28 | 1015.97 |
| 2021-12-29 | 1015.14 |
| 2021-12-30 | 1021.53 |
| 2021-12-31 | 1016.39 |
| 2022-01-03 | 1014.36 |
| 2022-01-04 | 1002.08 |
| 2022-01-05 | 963.51 |
| 2022-01-06 | 962.56 |
| 2022-01-07 | 954.82 |
| 2022-01-10 | 956.88 |
| 2022-01-11 | 967.91 |
| 2022-01-12 | 966.33 |
| 2022-01-13 | 943.50 |
| 2022-01-14 | 940.61 |
| 2022-01-17 | . |
| 2022-01-18 | 915.85 |
| 2022-01-19 | 907.28 |
| 2022-01-20 | 897.72 |
| 2022-01-21 | 873.06 |
| 2022-01-24 | 883.46 |
| 2022-01-25 | 862.55 |
| 2022-01-26 | 853.75 |
| 2022-01-27 | 840.00 |
| 2022-01-28 | 862.99 |
| 2022-01-31 | 897.15 |
| 2022-02-01 | 908.19 |
| 2022-02-02 | 904.97 |
| 2022-02-03 | 881.38 |
| 2022-02-04 | 894.83 |
| 2022-02-07 | 896.71 |
| 2022-02-08 | 906.95 |
| 2022-02-09 | 935.86 |
| 2022-02-10 | 921.71 |
| 2022-02-11 | 900.93 |
| 2022-02-14 | 894.29 |
| 2022-02-15 | 924.30 |
| 2022-02-16 | 915.68 |
| 2022-02-17 | 889.69 |
| 2022-02-18 | 875.69 |
| 2022-02-21 | . |
| 2022-02-22 | 857.03 |
| 2022-02-23 | 834.99 |
| 2022-02-24 | 863.39 |
| 2022-02-25 | 881.71 |
| 2022-02-28 | 881.81 |
| 2022-03-01 | 872.71 |
| 2022-03-02 | 885.04 |
| 2022-03-03 | 865.76 |
| 2022-03-04 | 845.68 |
| 2022-03-07 | 811.76 |
| 2022-03-08 | 808.63 |
| 2022-03-09 | 838.51 |
| 2022-03-10 | 828.39 |
| 2022-03-11 | 806.79 |
| 2022-03-14 | 789.16 |
| 2022-03-15 | 808.73 |
| 2022-03-16 | 847.73 |
| 2022-03-17 | 863.99 |
| 2022-03-18 | 882.19 |
| 2022-03-21 | 872.65 |
| 2022-03-22 | 886.30 |
| 2022-03-23 | 873.64 |
| 2022-03-24 | 887.41 |
| 2022-03-25 | 879.76 |
| 2022-03-28 | 884.90 |
| 2022-03-29 | 906.19 |
| 2022-03-30 | 891.92 |
| 2022-03-31 | 879.32 |
| 2022-04-01 | 882.00 |
| 2022-04-04 | 895.66 |
| 2022-04-05 | 874.49 |
| 2022-04-06 | 857.77 |
| 2022-04-07 | 859.87 |
| 2022-04-08 | 853.27 |
| 2022-04-11 | 842.76 |
| 2022-04-12 | 839.12 |
| 2022-04-13 | 857.16 |
| 2022-04-14 | 845.70 |
| 2022-04-15 | . |
| 2022-04-18 | 835.95 |
| 2022-04-19 | 855.32 |
| 2022-04-20 | 848.54 |
| 2022-04-21 | 826.83 |
| 2022-04-22 | 805.33 |
| 2022-04-25 | 816.42 |
| 2022-04-26 | 784.67 |
| 2022-04-27 | 784.39 |
| 2022-04-28 | 803.20 |
| 2022-04-29 | 781.20 |
| 2022-05-02 | 795.29 |
| 2022-05-03 | 798.77 |
| 2022-05-04 | 818.53 |
| 2022-05-05 | 776.59 |
| 2022-05-06 | 752.33 |
| 2022-05-09 | 714.25 |
| 2022-05-10 | 718.28 |
| 2022-05-11 | 696.88 |
| 2022-05-12 | 709.74 |
| 2022-05-13 | 743.98 |
| 2022-05-16 | 733.26 |
| 2022-05-17 | 757.51 |
| 2022-05-18 | 728.12 |
| 2022-05-19 | 736.84 |
| 2022-05-20 | 738.26 |
| 2022-05-23 | 741.32 |
| 2022-05-24 | 717.13 |
| 2022-05-25 | 731.38 |
| 2022-05-26 | 753.48 |
| 2022-05-27 | 781.32 |
| 2022-05-30 | . |
| 2022-05-31 | 769.31 |
| 2022-06-01 | 760.90 |
| 2022-06-02 | 786.03 |
| 2022-06-03 | 770.61 |
| 2022-06-06 | 776.05 |
| 2022-06-07 | 785.45 |
| 2022-06-08 | 779.09 |
| 2022-06-09 | 757.21 |
| 2022-06-10 | 730.94 |
| 2022-06-13 | 689.45 |
| 2022-06-14 | 689.34 |
| 2022-06-15 | 704.49 |
| 2022-06-16 | 669.50 |
| 2022-06-17 | 682.89 |
| 2022-06-20 | . |
| 2022-06-21 | 697.43 |
| 2022-06-22 | 696.87 |
| 2022-06-23 | 712.38 |
| 2022-06-24 | 739.19 |
| 2022-06-27 | 737.44 |
| 2022-06-28 | 716.95 |
| 2022-06-29 | 710.04 |
| 2022-06-30 | 701.64 |
| 2022-07-01 | 708.48 |
| 2022-07-04 | . |
| 2022-07-05 | 719.67 |
| 2022-07-06 | 715.92 |
| 2022-07-07 | 735.02 |
| 2022-07-08 | 733.71 |
| 2022-07-11 | 716.53 |
| 2022-07-12 | 710.66 |
| 2022-07-13 | 708.29 |
| 2022-07-14 | 700.53 |
| 2022-07-15 | 714.78 |
| 2022-07-18 | 713.84 |
| 2022-07-19 | 737.82 |
| 2022-07-20 | 752.83 |
| 2022-07-21 | 760.56 |
| 2022-07-22 | 743.58 |
| 2022-07-25 | 742.01 |
| 2022-07-26 | 729.30 |
| 2022-07-27 | 756.11 |
| 2022-07-28 | 767.59 |
| 2022-07-29 | 772.36 |
| 2022-08-01 | 769.13 |
| 2022-08-02 | 773.87 |
| 2022-08-03 | 788.30 |
| 2022-08-04 | 791.53 |
| 2022-08-05 | 795.45 |
| 2022-08-08 | 800.23 |
| 2022-08-09 | 784.56 |
| 2022-08-10 | 813.82 |
| 2022-08-11 | 809.91 |
| 2022-08-12 | 826.27 |
| 2022-08-15 | 828.42 |
| 2022-08-16 | 826.95 |
| 2022-08-17 | 808.58 |
| 2022-08-18 | 810.09 |
| 2022-08-19 | 792.42 |
| 2022-08-22 | 773.93 |
| 2022-08-23 | 773.27 |
| 2022-08-24 | 779.96 |
| 2022-08-25 | 796.98 |
| 2022-08-26 | 766.61 |
| 2022-08-29 | 756.36 |
| 2022-08-30 | 749.61 |
| 2022-08-31 | 744.86 |
| 2022-09-01 | 737.77 |
| 2022-09-02 | 731.41 |
| 2022-09-05 | . |
| 2022-09-06 | 727.86 |
| 2022-09-07 | 749.74 |
| 2022-09-08 | 760.12 |
| 2022-09-09 | 774.94 |
| 2022-09-12 | 780.02 |
| 2022-09-13 | 747.32 |
| 2022-09-14 | 747.53 |
| 2022-09-15 | 742.01 |
| 2022-09-16 | 730.10 |
| 2022-09-19 | 734.19 |
| 2022-09-20 | 719.83 |
| 2022-09-21 | 705.97 |
| 2022-09-22 | 686.96 |
| 2022-09-23 | 673.59 |
| 2022-09-26 | 662.99 |
| 2022-09-27 | 669.35 |
| 2022-09-28 | 689.01 |
| 2022-09-29 | 671.05 |
| 2022-09-30 | 663.40 |
| 2022-10-03 | 682.82 |
| 2022-10-04 | 708.23 |
| 2022-10-05 | 704.31 |
| 2022-10-06 | 699.42 |
| 2022-10-07 | 675.99 |
| 2022-10-10 | 665.66 |
| 2022-10-11 | 656.71 |
| 2022-10-12 | 656.60 |
| 2022-10-13 | 665.68 |
| 2022-10-14 | 647.88 |
| 2022-10-17 | 665.60 |
| 2022-10-18 | 674.77 |
| 2022-10-19 | 659.91 |
| 2022-10-20 | 657.57 |
| 2022-10-21 | 673.85 |
| 2022-10-24 | 675.20 |
| 2022-10-25 | 695.92 |
| 2022-10-26 | 698.70 |
| 2022-10-27 | 695.14 |
| 2022-10-28 | 706.97 |
| 2022-10-31 | 702.73 |
| 2022-11-01 | 706.41 |
| 2022-11-02 | 681.48 |
| 2022-11-03 | 682.53 |
| 2022-11-04 | 687.53 |
| 2022-11-07 | 691.01 |
| 2022-11-08 | 694.44 |
| 2022-11-09 | 680.11 |
| 2022-11-10 | 728.23 |
| 2022-11-11 | 742.46 |
| 2022-11-14 | 734.20 |
| 2022-11-15 | 749.08 |
| 2022-11-16 | 733.23 |
| 2022-11-17 | 728.56 |
| 2022-11-18 | 730.53 |
| 2022-11-21 | 723.81 |
| 2022-11-22 | 730.95 |
| 2022-11-23 | 738.45 |
| 2022-11-24 | . |
| 2022-11-25 | 738.57 |
| 2022-11-28 | 727.44 |
| 2022-11-29 | 726.94 |
| 2022-11-30 | 756.35 |
| 2022-12-01 | 760.30 |
| 2022-12-02 | 763.65 |
| 2022-12-05 | 746.52 |
| 2022-12-06 | 730.55 |
| 2022-12-07 | 729.80 |
| 2022-12-08 | 740.11 |
| 2022-12-09 | 733.38 |
| 2022-12-12 | 748.66 |
| 2022-12-13 | 756.77 |
| 2022-12-14 | 751.82 |
| 2022-12-15 | 727.89 |
| 2022-12-16 | 720.14 |
| 2022-12-19 | 709.17 |
| 2022-12-20 | 712.06 |
| 2022-12-21 | 724.57 |
| 2022-12-22 | 715.31 |
| 2022-12-23 | 716.66 |
| 2022-12-26 | . |
| 2022-12-27 | 712.32 |
| 2022-12-28 | 701.75 |
| 2022-12-29 | 717.86 |
| 2022-12-30 | 716.10 |
| 2023-01-02 | . |
| 2023-01-03 | 711.69 |
| 2023-01-04 | 724.99 |
| 2023-01-05 | 719.20 |
| 2023-01-06 | 731.31 |
| 2023-01-09 | 734.74 |
| 2023-01-10 | 743.14 |
| 2023-01-11 | 754.31 |
| 2023-01-12 | 757.52 |
| 2023-01-13 | 761.20 |
| 2023-01-16 | . |
| 2023-01-17 | 761.38 |
| 2023-01-18 | 753.88 |
| 2023-01-19 | 745.14 |
| 2023-01-20 | 759.07 |
| 2023-01-23 | 774.37 |
| 2023-01-24 | 768.64 |
| 2023-01-25 | 771.29 |
| 2023-01-26 | 780.90 |
| 2023-01-27 | 782.93 |
| 2023-01-30 | 770.27 |
| 2023-01-31 | 782.85 |
| 2023-02-01 | 798.24 |
| 2023-02-02 | 810.00 |
| 2023-02-03 | 796.81 |
| 2023-02-06 | 786.30 |
| 2023-02-07 | 798.92 |
| 2023-02-08 | 790.24 |
| 2023-02-09 | 783.98 |
| 2023-02-10 | 777.50 |
| 2023-02-13 | 787.35 |
| 2023-02-14 | 791.51 |
| 2023-02-15 | 803.41 |
| 2023-02-16 | 789.49 |
| 2023-02-17 | 782.34 |
| 2023-02-20 | . |
| 2023-02-21 | 760.85 |
| 2023-02-22 | 761.71 |
| 2023-02-23 | 764.96 |
| 2023-02-24 | 752.04 |
| 2023-02-27 | 752.70 |
| 2023-02-28 | 750.97 |
| 2023-03-01 | 754.99 |
| 2023-03-02 | 763.16 |
| 2023-03-03 | 774.84 |
| 2023-03-06 | 766.92 |
| 2023-03-07 | 758.52 |
| 2023-03-08 | 759.93 |
| 2023-03-09 | 742.31 |
| 2023-03-10 | 723.81 |
| 2023-03-13 | 721.95 |
| 2023-03-14 | 730.98 |
| 2023-03-15 | 720.79 |
| 2023-03-16 | 733.03 |
| 2023-03-17 | 723.07 |
| 2023-03-20 | 730.88 |
| 2023-03-21 | 742.46 |
| 2023-03-22 | 726.58 |
| 2023-03-23 | 731.40 |
| 2023-03-24 | 730.38 |
| 2023-03-27 | 734.36 |
| 2023-03-28 | 733.26 |
| 2023-03-29 | 744.51 |
| 2023-03-30 | 747.97 |
| 2023-03-31 | 760.48 |
| 2023-04-03 | 757.11 |
| 2023-04-04 | 749.03 |
| 2023-04-05 | 740.76 |
| 2023-04-06 | 744.20 |
| 2023-04-07 | . |
| 2023-04-10 | 749.59 |
| 2023-04-11 | 753.59 |
| 2023-04-12 | 746.73 |
| 2023-04-13 | 754.57 |
| 2023-04-14 | 750.39 |
| 2023-04-17 | 756.42 |
| 2023-04-18 | 755.82 |
| 2023-04-19 | 751.54 |
| 2023-04-20 | 746.47 |
| 2023-04-21 | 747.41 |
| 2023-04-24 | 745.40 |
| 2023-04-25 | 727.74 |
| 2023-04-26 | 723.75 |
| 2023-04-27 | 733.78 |
| 2023-04-28 | 741.44 |
| 2023-05-01 | 743.06 |
| 2023-05-02 | 733.47 |
| 2023-05-03 | 731.83 |
| 2023-05-04 | 725.03 |
| 2023-05-05 | 736.43 |
| 2023-05-08 | 737.36 |
| 2023-05-09 | 731.94 |
| 2023-05-10 | 732.48 |
| 2023-05-11 | 733.27 |
| 2023-05-12 | 734.66 |
| 2023-05-15 | 745.62 |
| 2023-05-16 | 733.11 |
| 2023-05-17 | 741.43 |
| 2023-05-18 | 747.86 |
| 2023-05-19 | 743.76 |
| 2023-05-22 | 749.53 |
| 2023-05-23 | 739.25 |
| 2023-05-24 | 730.57 |
| 2023-05-25 | 731.74 |
| 2023-05-26 | 739.41 |
| 2023-05-29 | . |
| 2023-05-30 | 737.63 |
| 2023-05-31 | 732.35 |
| 2023-06-01 | 740.33 |
| 2023-06-02 | 755.60 |
| 2023-06-05 | 752.84 |
| 2023-06-06 | 757.69 |
| 2023-06-07 | 757.08 |
| 2023-06-08 | 757.61 |
| 2023-06-09 | 756.60 |
| 2023-06-12 | 765.52 |
| 2023-06-13 | 773.78 |
| 2023-06-14 | 772.34 |
| 2023-06-15 | 779.41 |
| 2023-06-16 | 775.01 |
| 2023-06-19 | . |
| 2023-06-20 | 768.44 |
| 2023-06-21 | 763.17 |
| 2023-06-22 | 762.67 |
| 2023-06-23 | 754.69 |
| 2023-06-26 | 755.91 |
| 2023-06-27 | 766.14 |
| 2023-06-28 | 768.47 |
| 2023-06-29 | 771.12 |
| 2023-06-30 | 777.20 |
| 2023-07-03 | 778.04 |
| 2023-07-04 | . |
| 2023-07-05 | 772.29 |
| 2023-07-06 | 762.93 |
| 2023-07-07 | 764.97 |
| 2023-07-10 | 775.94 |
| 2023-07-11 | 784.36 |
| 2023-07-12 | 788.54 |
| 2023-07-13 | 795.93 |
| 2023-07-14 | 788.64 |
| 2023-07-17 | 795.84 |
| 2023-07-18 | 799.29 |
| 2023-07-19 | 801.25 |
| 2023-07-20 | 792.48 |
| 2023-07-21 | 795.07 |
| 2023-07-24 | 791.04 |
| 2023-07-25 | 794.01 |
| 2023-07-26 | 793.78 |
| 2023-07-27 | 788.12 |
| 2023-07-28 | 796.65 |
| 2023-07-31 | 800.95 |
| 2023-08-01 | 792.91 |
| 2023-08-02 | 779.26 |
| 2023-08-03 | 777.63 |
| 2023-08-04 | 774.01 |
| 2023-08-07 | 777.48 |
| 2023-08-08 | 772.44 |
| 2023-08-09 | 773.63 |
| 2023-08-10 | 774.05 |
| 2023-08-11 | 772.14 |
| 2023-08-14 | 776.28 |
| 2023-08-15 | 766.74 |
| 2023-08-16 | 757.66 |
| 2023-08-17 | 749.41 |
| 2023-08-18 | 749.24 |
| 2023-08-21 | 753.25 |
| 2023-08-22 | 753.71 |
| 2023-08-23 | 761.45 |
| 2023-08-24 | 750.94 |
| 2023-08-25 | 755.76 |
| 2023-08-28 | 761.14 |
| 2023-08-29 | 773.00 |
| 2023-08-30 | 778.61 |
| 2023-08-31 | 777.37 |
| 2023-09-01 | 781.60 |
| 2023-09-04 | . |
| 2023-09-05 | 773.14 |
| 2023-09-06 | 768.66 |
| 2023-09-07 | 758.75 |
| 2023-09-08 | 756.48 |
| 2023-09-11 | 757.05 |
| 2023-09-12 | 754.36 |
| 2023-09-13 | 750.33 |
| 2023-09-14 | 754.20 |
| 2023-09-15 | 747.72 |
| 2023-09-18 | 744.32 |
| 2023-09-19 | 743.66 |
| 2023-09-20 | 739.86 |
| 2023-09-21 | 729.34 |
| 2023-09-22 | 728.37 |
| 2023-09-25 | 729.21 |
| 2023-09-26 | 720.27 |
| 2023-09-27 | 723.34 |
| 2023-09-28 | 731.23 |
| 2023-09-29 | 732.10 |
| 2023-10-02 | 727.34 |
| 2023-10-03 | 716.09 |
| 2023-10-04 | 720.63 |
| 2023-10-05 | 719.92 |
| 2023-10-06 | 727.83 |
| 2023-10-09 | 728.41 |
| 2023-10-10 | 736.09 |
| 2023-10-11 | 738.76 |
| 2023-10-12 | 726.02 |
| 2023-10-13 | 721.32 |
| 2023-10-16 | 730.93 |
| 2023-10-17 | 733.61 |
| 2023-10-18 | 719.00 |
| 2023-10-19 | 707.74 |
| 2023-10-20 | 698.10 |
| 2023-10-23 | 693.35 |
| 2023-10-24 | 701.09 |
| 2023-10-25 | 686.75 |
| 2023-10-26 | 682.31 |
| 2023-10-27 | 672.97 |
| 2023-10-30 | 676.46 |
| 2023-10-31 | 680.84 |
| 2023-11-01 | 681.10 |
| 2023-11-02 | 690.28 |
| 2023-11-03 | 706.42 |
| 2023-11-06 | 700.27 |
| 2023-11-07 | 705.62 |
| 2023-11-08 | 704.88 |
| 2023-11-09 | 696.13 |
| 2023-11-10 | 705.73 |
| 2023-11-13 | 704.62 |
| 2023-11-14 | 726.72 |
| 2023-11-15 | 731.74 |
| 2023-11-16 | 725.27 |
| 2023-11-17 | 729.17 |
| 2023-11-20 | 734.87 |
| 2023-11-21 | 731.22 |
| 2023-11-22 | 736.02 |
| 2023-11-23 | . |
| 2023-11-24 | 737.56 |
| 2023-11-27 | 734.98 |
| 2023-11-28 | 732.17 |
| 2023-11-29 | 736.39 |
| 2023-11-30 | 740.75 |
| 2023-12-01 | 754.60 |
| 2023-12-04 | 755.24 |
| 2023-12-05 | 747.85 |
| 2023-12-06 | 747.23 |
| 2023-12-07 | 750.07 |
| 2023-12-08 | 751.19 |
| 2023-12-11 | 758.24 |
| 2023-12-12 | 761.37 |
| 2023-12-13 | 777.07 |
| 2023-12-14 | 789.72 |
| 2023-12-15 | 786.86 |
| 2023-12-18 | 788.03 |
| 2023-12-19 | 797.58 |
| 2023-12-20 | 777.83 |
| 2023-12-21 | 792.13 |
| 2023-12-22 | 793.13 |
| 2023-12-25 | . |
| 2023-12-26 | 798.10 |
| 2023-12-27 | 799.24 |
| 2023-12-28 | 799.80 |
| 2023-12-29 | 795.22 |
| 2024-01-01 | . |
| 2024-01-02 | 785.33 |
| 2024-01-03 | 770.21 |
| 2024-01-04 | 768.59 |
| 2024-01-05 | 768.92 |
| 2024-01-08 | 781.69 |
| 2024-01-09 | 777.40 |
| 2024-01-10 | 778.03 |
| 2024-01-11 | 776.66 |
| 2024-01-12 | 772.45 |
| 2024-01-15 | . |
| 2024-01-16 | 765.44 |
| 2024-01-17 | 758.77 |
| 2024-01-18 | 766.45 |
| 2024-01-19 | 775.43 |
| 2024-01-22 | 783.44 |
| 2024-01-23 | 788.95 |
| 2024-01-24 | 784.20 |
| 2024-01-25 | 788.17 |
| 2024-01-26 | 785.77 |
| 2024-01-29 | 795.58 |
| 2024-01-30 | 789.65 |
| 2024-01-31 | 778.25 |
| 2024-02-01 | 788.48 |
| 2024-02-02 | 785.93 |
| 2024-02-05 | 782.41 |
| 2024-02-06 | 792.49 |
| 2024-02-07 | 794.51 |
| 2024-02-08 | 802.12 |
| 2024-02-09 | 809.20 |
| 2024-02-12 | 813.31 |
| 2024-02-13 | 798.63 |
| 2024-02-14 | 815.56 |
| 2024-02-15 | 829.93 |
| 2024-02-16 | 818.05 |
| 2024-02-19 | . |
| 2024-02-20 | 810.79 |
| 2024-02-21 | 808.19 |
| 2024-02-22 | 825.06 |
| 2024-02-23 | 823.10 |
| 2024-02-26 | 822.21 |
| 2024-02-27 | 825.44 |
| 2024-02-28 | 823.22 |
| 2024-02-29 | 829.76 |
| 2024-03-01 | 841.24 |
| 2024-03-04 | 844.11 |
| 2024-03-05 | 833.99 |
| 2024-03-06 | 841.81 |
| 2024-03-07 | 852.05 |
| 2024-03-08 | 847.99 |
| 2024-03-11 | 846.44 |
| 2024-03-12 | 851.00 |
| 2024-03-13 | 850.76 |
| 2024-03-14 | 838.70 |
| 2024-03-15 | 832.78 |
| 2024-03-18 | 831.64 |
| 2024-03-19 | 831.92 |
| 2024-03-20 | 839.77 |
| 2024-03-21 | 847.78 |
| 2024-03-22 | 843.51 |
| 2024-03-25 | 843.98 |
| 2024-03-26 | 844.22 |
| 2024-03-27 | 852.53 |
| 2024-03-28 | 852.68 |
| 2024-03-29 | . |
| 2024-04-01 | 849.65 |
| 2024-04-02 | 839.09 |
| 2024-04-03 | 839.33 |
| 2024-04-04 | 830.30 |
| 2024-04-05 | 835.26 |
| 2024-04-08 | 837.43 |
| 2024-04-09 | 843.18 |
| 2024-04-10 | 831.11 |
| 2024-04-11 | 834.00 |
| 2024-04-12 | 814.65 |
| 2024-04-15 | 802.76 |
| 2024-04-16 | 801.71 |
| 2024-04-17 | 796.07 |
| 2024-04-18 | 792.53 |
| 2024-04-19 | 781.90 |
| 2024-04-22 | 789.24 |
| 2024-04-23 | 802.40 |
| 2024-04-24 | 800.79 |
| 2024-04-25 | 801.48 |
| 2024-04-26 | 807.33 |
| 2024-04-29 | 813.68 |
| 2024-04-30 | 798.53 |
| 2024-05-01 | 793.14 |
| 2024-05-02 | 801.26 |
| 2024-05-03 | 807.63 |
| 2024-05-06 | 817.97 |
| 2024-05-07 | 816.34 |
| 2024-05-08 | 812.09 |
| 2024-05-09 | 817.74 |
| 2024-05-10 | 815.94 |
| 2024-05-13 | 817.97 |
| 2024-05-14 | 824.88 |
| 2024-05-15 | 836.15 |
| 2024-05-16 | 832.00 |
| 2024-05-17 | 830.34 |
| 2024-05-20 | 832.73 |
| 2024-05-21 | 828.09 |
| 2024-05-22 | 829.28 |
| 2024-05-23 | 816.43 |
| 2024-05-24 | 823.81 |
| 2024-05-27 | . |
| 2024-05-28 | 819.73 |
| 2024-05-29 | 810.16 |
| 2024-05-30 | 808.59 |
| 2024-05-31 | 813.10 |
| 2024-06-03 | 808.98 |
| 2024-06-04 | 804.62 |
| 2024-06-05 | 816.77 |
| 2024-06-06 | 814.43 |
| 2024-06-07 | 808.71 |
| 2024-06-10 | 814.81 |
| 2024-06-11 | 814.36 |
| 2024-06-12 | 824.71 |
| 2024-06-13 | 823.57 |
| 2024-06-14 | 813.24 |
| 2024-06-17 | 818.32 |
| 2024-06-18 | 819.88 |
| 2024-06-19 | . |
| 2024-06-20 | 815.34 |
| 2024-06-21 | 818.23 |
| 2024-06-24 | 819.98 |
| 2024-06-25 | 819.55 |
| 2024-06-26 | 819.24 |
| 2024-06-27 | 823.80 |
| 2024-06-28 | 820.14 |
| 2024-07-01 | 816.54 |
| 2024-07-02 | 819.00 |
| 2024-07-03 | 823.03 |
| 2024-07-04 | . |
| 2024-07-05 | 821.55 |
| 2024-07-08 | 827.84 |
| 2024-07-09 | 826.41 |
| 2024-07-10 | 833.04 |
| 2024-07-11 | 840.28 |
| 2024-07-12 | 851.32 |
| 2024-07-15 | 850.16 |
| 2024-07-16 | 865.24 |
| 2024-07-17 | 845.01 |
| 2024-07-18 | 834.48 |
| 2024-07-19 | 831.07 |
| 2024-07-22 | 841.50 |
| 2024-07-23 | 838.07 |
| 2024-07-24 | 826.43 |
| 2024-07-25 | 823.59 |
| 2024-07-26 | 835.10 |
| 2024-07-29 | 835.27 |
| 2024-07-30 | 830.98 |
| 2024-07-31 | 839.43 |
| 2024-08-01 | 823.59 |
| 2024-08-02 | 805.08 |
| 2024-08-05 | 786.02 |
| 2024-08-06 | 793.00 |
| 2024-08-07 | 786.63 |
| 2024-08-08 | 811.71 |
| 2024-08-09 | 811.61 |
| 2024-08-12 | 807.38 |
| 2024-08-13 | 820.95 |
| 2024-08-14 | 818.44 |
| 2024-08-15 | 835.11 |
| 2024-08-16 | 836.97 |
| 2024-08-19 | 847.47 |
| 2024-08-20 | 840.74 |
| 2024-08-21 | 850.37 |
| 2024-08-22 | 842.23 |
| 2024-08-23 | 855.47 |
| 2024-08-26 | 852.63 |
| 2024-08-27 | 856.21 |
| 2024-08-28 | 848.05 |
| 2024-08-29 | 851.89 |
| 2024-08-30 | 853.72 |
| 2024-09-02 | . |
| 2024-09-03 | 832.20 |
| 2024-09-04 | 833.61 |
| 2024-09-05 | 831.29 |
| 2024-09-06 | 818.64 |
| 2024-09-09 | 824.65 |
| 2024-09-10 | 825.56 |
| 2024-09-11 | 838.12 |
| 2024-09-12 | 842.10 |
| 2024-09-13 | 853.09 |
| 2024-09-16 | 854.79 |
| 2024-09-17 | 860.68 |
| 2024-09-18 | 858.95 |
| 2024-09-19 | 872.83 |
| 2024-09-20 | 866.65 |
| 2024-09-23 | 870.05 |
| 2024-09-24 | 879.31 |
| 2024-09-25 | 872.00 |
| 2024-09-26 | 888.17 |
| 2024-09-27 | 891.15 |
| 2024-09-30 | 890.75 |
| 2024-10-01 | 883.45 |
| 2024-10-02 | 887.25 |
| 2024-10-03 | 883.23 |
| 2024-10-04 | 891.78 |
| 2024-10-07 | 885.05 |
| 2024-10-08 | 885.62 |
| 2024-10-09 | 890.74 |
| 2024-10-10 | 886.80 |
| 2024-10-11 | 897.26 |
| 2024-10-14 | 899.38 |
| 2024-10-15 | 890.94 |
| 2024-10-16 | 895.84 |
| 2024-10-17 | 893.27 |
| 2024-10-18 | 898.10 |
| 2024-10-21 | 893.15 |
| 2024-10-22 | 889.92 |
| 2024-10-23 | 879.38 |
| 2024-10-24 | 876.48 |
| 2024-10-25 | 876.84 |
| 2024-10-28 | 885.39 |
| 2024-10-29 | 887.81 |
| 2024-10-30 | 882.07 |
| 2024-10-31 | 863.63 |
| 2024-11-01 | 868.64 |
| 2024-11-04 | 869.14 |
| 2024-11-05 | 881.22 |
| 2024-11-06 | 899.31 |
| 2024-11-07 | 917.78 |
| 2024-11-08 | 929.01 |
| 2024-11-11 | 930.81 |
| 2024-11-12 | 922.42 |
| 2024-11-13 | 917.39 |
| 2024-11-14 | 906.18 |
| 2024-11-15 | 892.42 |
| 2024-11-18 | 895.88 |
| 2024-11-19 | 897.19 |
| 2024-11-20 | 904.68 |
| 2024-11-21 | 917.57 |
| 2024-11-22 | 923.53 |
| 2024-11-25 | 938.95 |
| 2024-11-26 | 935.78 |
#2024-11-27| 936.14
#2024-11-28| .
#2024-11-29| 938.65
#2024-12-02| 943.48
#2024-12-03| 942.21
#2024-12-04| 950.77
#2024-12-05| 946.10
#2024-12-06| 952.78
#2024-12-09| 955.12
#2024-12-10| 944.29
#2024-12-11| 949.64
#2024-12-12| 945.11
#2024-12-13| 938.23
#2024-12-16| 938.52
#2024-12-17| 936.68
#2024-12-18| 904.90
#2024-12-19| 903.43
#2024-12-20| 915.46
#2024-12-23| 917.46
#2024-12-24| 924.79
#2024-12-25| .
#2024-12-26| 926.32
#2024-12-27| 914.75
#2024-12-30| 903.44
#2024-12-31| 902.38
#2025-01-01| .
#2025-01-02| 902.55
#2025-01-03| 916.81
#2025-01-06| 924.59
#2025-01-07| 921.41
#2025-01-08| 922.19
#2025-01-09| .
#2025-01-10| 911.16
#2025-01-13| 911.03
#2025-01-14| 911.18
#2025-01-15| 920.60
#2025-01-16| 926.31
#2025-01-17| 928.23
#2025-01-20| .
#2025-01-21| 941.44
#2025-01-22| 943.21
#2025-01-23| 946.48
#2025-01-24| 945.11
#2025-01-27| 934.23
#2025-01-28| 944.10
#2025-01-29| 937.74
#2025-01-30| 947.37
#2025-01-31| 940.11
#2025-02-03| 931.18
#2025-02-04| 939.00
#2025-02-05| 946.81
#2025-02-06| 943.62
#2025-02-07| 940.98
#2025-02-10| 947.37
#2025-02-11| 937.70
#2025-02-12| 938.16
#2025-02-13| 947.37
#2025-02-14| 951.75
#2025-02-17| .
#2025-02-18| 958.15
#2025-02-19| 959.41
#2025-02-20| 952.88
#2025-02-21| 932.12
#2025-02-24| 924.03
#2025-02-25| 913.95
#2025-02-26| 919.06
#2025-02-27| 894.79
#2025-02-28| 901.12
#2025-03-03| 881.02
#2025-03-04| 877.28
#2025-03-05| 893.20
#2025-03-06| 872.75
#2025-03-07| 879.41
#2025-03-10| 853.93
#2025-03-11| 847.22
#2025-03-12| 849.45
#2025-03-13| 834.21
#2025-03-14| 858.20
#2025-03-17| 871.97
#2025-03-18| 860.72
#2025-03-19| 871.85
#2025-03-20| 864.35
#2025-03-21| 868.92
#2025-03-24| 885.53
#2025-03-25| 881.18
#2025-03-26| 869.60
#2025-03-27| 867.54
#2025-03-28| 850.20
#2025-03-31| 845.92
#2025-04-01| 846.49
#2025-04-02| 858.24
#2025-04-03| 795.17
#2025-04-04| 763.05
#2025-04-07| 759.91
#2025-04-08| 742.07
#2025-04-09| 811.33
#2025-04-10| 779.30
#2025-04-11| 795.46
#2025-04-14| 807.20
#2025-04-15| 804.80
#2025-04-16| 792.82
#2025-04-17| 798.39
#2025-04-18| .
#2025-04-21| 782.09
#2025-04-22| 800.08
#2025-04-23| 817.80
#2025-04-24| 835.72
#2025-04-25| 832.61
#2025-04-28| 834.69
#2025-04-29| 839.91
#2025-04-30| 842.62
#2025-05-01| 839.52
#2025-05-02| 859.61
#2025-05-05| 861.61
#2025-05-06| 851.29
#2025-05-07| 858.27
#2025-05-08| 865.04
#2025-05-09| 860.49
#2025-05-12| 891.70
#2025-05-13| 899.59
#2025-05-14| 896.64
#2025-05-15| 899.51
#2025-05-16| 908.82
#2025-05-19| 908.21
#2025-05-20| 908.85
#2025-05-21| 888.77
#2025-05-22| 888.64
#2025-05-23| 885.81
#2025-05-26| .
#2025-05-27| 899.85
#2025-05-28| 893.50
#2025-05-29| 895.04
#2025-05-30| 889.07
#2025-06-02| 894.72
#2025-06-03| 905.33
#2025-06-04| 906.82
#2025-06-05| 905.31
#2025-06-06| 910.94
#2025-06-09| 912.25
#2025-06-10| 914.08
#2025-06-11| 908.93
#2025-06-12| 910.23
#2025-06-13| 898.26
#2025-06-16| 911.34
#2025-06-17| 902.20
#2025-06-18| 904.98
#2025-06-19| .
#2025-06-20| 904.82
#2025-06-23| 910.03
#2025-06-24| 921.85
#2025-06-25| 916.65
#2025-06-26| 922.30
#2025-06-27| 923.81
#2025-06-30| 928.71
#2025-07-01| 929.20
#2025-07-02| 935.91
#2025-07-03| 942.13
#2025-07-04| .
#2025-07-07| 935.31
#2025-07-08| 937.39
#2025-07-09| 945.50
#2025-07-10| 949.29
#2025-07-11| 937.60
#2025-07-14| 940.35
#2025-07-15| 933.53
#2025-07-16| 937.89
#2025-07-17| 946.45
#2025-07-18| 948.55
#2025-07-21| 947.90
#2025-07-22| 959.56
#2025-07-23| 968.85
#2025-07-24| 968.29
#2025-07-25| 971.99
#2025-07-28| 969.10
#2025-07-29| 965.45
#2025-07-30| 964.93
#2025-07-31| 965.04
#2025-08-01| 956.83
#2025-08-04| 976.78
#2025-08-05| 969.19
#2025-08-06| 968.78
#2025-08-07| 967.80
#2025-08-08| 964.64
#2025-08-11| 956.69
#2025-08-12| 974.63
#2025-08-13| 991.78
#2025-08-14| 984.06
#2025-08-15| 986.70
#2025-08-18| 991.85
#2025-08-19| 988.83
#2025-08-20| 985.74
#2025-08-21| 985.20
#2025-08-22|1004.70
#2025-08-25| 996.70
#2025-08-26| 999.39
#2025-08-27|1002.10
#2025-08-28|1005.30
#2025-08-29| 999.88
#2025-09-01| .
#2025-09-02| 997.85
#2025-09-03| 999.52
#2025-09-04|1007.88
#2025-09-05|1018.64
#2025-09-08|1023.83
#2025-09-09|1023.09
#2025-09-10|1019.35
#2025-09-11|1035.75
#2025-09-12|1026.99
#2025-09-15|1030.92
#2025-09-16|1034.83
#2025-09-17|1037.25
#2025-09-18|1050.32
#2025-09-19|1048.38
#2025-09-22|1052.61
#2025-09-23|1045.58
#2025-09-24|1038.14
#2025-09-25|1026.84
#2025-09-26|1029.23
#2025-09-29|1036.61
#2025-09-30|1036.14
#2025-10-01|1042.56
#2025-10-02|1052.48
#2025-10-03|1054.47
#2025-10-06|1056.93
#2025-10-07|1043.19
#2025-10-08|1053.16
#2025-10-09|1046.92
#2025-10-10|1013.20
#2025-10-13|1032.55
#2025-10-14|1027.77
#2025-10-15|1037.94
#2025-10-16|1033.40
#2025-10-17|1032.46
#2025-10-20|1044.49
#2025-10-21|1045.86
#2025-10-22|1033.59
#2025-10-23|1045.12
#2025-10-24|1052.28
#2025-10-27|1060.83
#2025-10-28|1049.23
#2025-10-29|1054.61
#2025-10-30|1048.34
#2025-10-31|1058.70
#2025-11-03|1059.71
#2025-11-04|1036.69
#2025-11-05|1055.24
#2025-11-06|1042.08
#2025-11-07|1055.10
#2025-11-10|1071.61
#2025-11-11|1073.81
#2025-11-12|1076.58
#2025-11-13|1047.58
#2025-11-14|1043.11
#2025-11-17|1031.68
#2025-11-18|1026.51
#2025-11-19|1022.69
#2025-11-20| 996.25
#2025-11-21|1011.63
#2025-11-24|1028.62
#2025-11-25|1044.75
#2025-11-26|1053.17
#2025-11-27| .
#2025-11-28|1062.18
#2025-12-01|1054.40
#2025-12-02|1052.88
#2025-12-03|1061.39
#2025-12-04|1066.60
#2025-12-05|1075.59
#2025-12-08|1071.54
#2025-12-09|1066.36
#2025-12-10|1079.79
#2025-12-11|1089.13
#2025-12-12|1070.30
#2025-12-15|1061.55
#2025-12-16|1062.23
#2025-12-17|1053.11
#2025-12-18|1060.89
#2025-12-19|1078.20
#2025-12-22|1091.57
#2025-12-23|1084.04
#2025-12-24|1085.32
#2025-12-25| .
#2025-12-26|1081.12
#2025-12-29|1074.02
#2025-12-30|1070.89
#2025-12-31|1062.05
#2026-01-01| .
#2026-01-02|1081.34
#2026-01-05|1092.15
#2026-01-06|1117.34
#2026-01-07|1116.49
#2026-01-08|1109.64
#2026-01-09|1117.57
#2026-01-12|1127.61
#2026-01-13|1128.48
#2026-01-14|1121.88
#2026-01-15|1129.83
#2026-01-16|1128.05
#2026-01-19| .
#2026-01-20|1113.56
#2026-01-21|1128.16
#2026-01-22|1135.86
#2026-01-23|1124.50
#2026-01-26|1121.93
#2026-01-27|1128.68
#2026-01-28|1129.49
#2026-01-29|1115.41
#2026-01-30|1099.35
#2026-02-02|1111.86
#2026-02-03|1108.49
#2026-02-04|1087.65
#2026-02-05|1067.73
#2026-02-06|1107.99
#2026-02-09|1119.86
#2026-02-10|1113.77
#2026-02-11|1108.08
#2026-02-12|1083.98
#2026-02-13|1094.94
#2026-02-16| .
#2026-02-17|1093.50
#2026-02-18|1105.83
#2026-02-19|1107.59
#2026-02-20|1106.12
#2026-02-23|1092.06
#2026-02-24|1103.85
#2026-02-25|1104.50
#2026-02-26|1107.83
#2026-02-27|1095.53
#2026-03-02|1097.34
#2026-03-03|1071.11
#2026-03-04|1083.85
#2026-03-05|1075.38
#2026-03-06|1054.45
#2026-03-09|1073.32
#2026-03-10|1068.03
#2026-03-11|1072.02
#2026-03-12|1041.34
#2026-03-13|1042.03
#2026-03-16|1061.53
#2026-03-17|1070.73
#2026-03-18|1061.02
#2026-03-19|1068.71
#2026-03-20|1036.45
#2026-03-23|1049.21
#2026-03-24|1051.48
#2026-03-25|1062.47
#2026-03-26|1033.41
#2026-03-27|1011.73
#2026-03-30| 994.54
#2026-03-31|1039.32
#2026-04-01|1053.69
#2026-04-02|1062.98
#2026-04-03| .
#2026-04-06|1064.84
#2026-04-07|1062.76
#2026-04-08|1097.98
#2026-04-09|1096.67
#2026-04-10|1094.76
#2026-04-13|1129.00