Table Data - Nasdaq Next Generation 100 Index Swiss Franc

Title Nasdaq Next Generation 100 Index Swiss Franc
Series ID NASDAQNGXCHF
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-09
Last Updated 2026-04-09 10:41 PM CDT
Notes For more information about this series, see: NGXCHF
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1005.09
2020-08-25 1010.30
2020-08-26 1020.44
2020-08-27 1016.68
2020-08-28 1018.55
2020-08-31 1014.18
2020-09-01 1031.73
2020-09-02 1047.74
2020-09-03 1000.16
2020-09-04 987.67
2020-09-07 .
2020-09-08 968.61
2020-09-09 982.85
2020-09-10 963.25
2020-09-11 963.63
2020-09-14 977.04
2020-09-15 989.22
2020-09-16 984.35
2020-09-17 984.94
2020-09-18 979.66
2020-09-21 979.08
2020-09-22 995.14
2020-09-23 981.07
2020-09-24 981.50
2020-09-25 999.00
2020-09-28 1012.23
2020-09-29 1005.75
2020-09-30 1005.99
2020-10-01 1017.61
2020-10-02 1009.83
2020-10-05 1027.22
2020-10-06 1023.18
2020-10-07 1045.71
2020-10-08 1058.33
2020-10-09 1063.00
2020-10-12 1063.96
2020-10-13 1071.24
2020-10-14 1064.27
2020-10-15 1063.36
2020-10-16 1063.65
2020-10-19 1047.88
2020-10-20 1043.55
2020-10-21 1032.23
2020-10-22 1042.28
2020-10-23 1050.70
2020-10-26 1033.55
2020-10-27 1031.04
2020-10-28 1003.26
2020-10-29 1018.86
2020-10-30 999.88
2020-11-02 1009.18
2020-11-03 1020.85
2020-11-04 1053.86
2020-11-05 1073.82
2020-11-06 1075.66
2020-11-09 1083.84
2020-11-10 1075.26
2020-11-11 1098.35
2020-11-12 1083.79
2020-11-13 1098.16
2020-11-16 1108.46
2020-11-17 1111.48
2020-11-18 1098.91
2020-11-19 1119.95
2020-11-20 1123.45
2020-11-23 1135.97
2020-11-24 1141.58
2020-11-25 1139.27
2020-11-26 .
2020-11-27 1144.97
2020-11-30 1151.69
2020-12-01 1154.17
2020-12-02 1143.30
2020-12-03 1148.96
2020-12-04 1164.22
2020-12-07 1163.75
2020-12-08 1168.43
2020-12-09 1152.23
2020-12-10 1161.67
2020-12-11 1167.33
2020-12-14 1164.73
2020-12-15 1174.47
2020-12-16 1176.10
2020-12-17 1191.90
2020-12-18 1201.10
2020-12-21 1203.27
2020-12-22 1220.32
2020-12-23 1218.00
2020-12-24 1219.37
2020-12-25 .
2020-12-28 1200.57
2020-12-29 1185.42
2020-12-30 1194.11
2020-12-31 1196.19
2021-01-01 .
2021-01-04 1172.11
2021-01-05 1189.02
2021-01-06 1199.67
2021-01-07 1238.46
2021-01-08 1248.34
2021-01-11 1260.43
2021-01-12 1268.73
2021-01-13 1261.91
2021-01-14 1273.90
2021-01-15 1260.05
2021-01-18 .
2021-01-19 1273.55
2021-01-20 1288.45
2021-01-21 1281.60
2021-01-22 1281.60
2021-01-25 1279.83
2021-01-26 1258.96
2021-01-27 1226.13
2021-01-28 1245.76
2021-01-29 1223.02
2021-02-01 1255.51
2021-02-02 1287.35
2021-02-03 1290.23
2021-02-04 1314.81
2021-02-05 1327.47
2021-02-08 1341.20
2021-02-09 1338.18
2021-02-10 1335.31
2021-02-11 1344.19
2021-02-12 1361.06
2021-02-15 .
2021-02-16 1349.37
2021-02-17 1348.95
2021-02-18 1339.29
2021-02-19 1352.47
2021-02-22 1317.40
2021-02-23 1311.59
2021-02-24 1343.19
2021-02-25 1288.02
2021-02-26 1310.53
2021-03-01 1365.72
2021-03-02 1345.89
2021-03-03 1307.89
2021-03-04 1267.96
2021-03-05 1289.19
2021-03-08 1272.46
2021-03-09 1308.46
2021-03-10 1312.37
2021-03-11 1346.55
2021-03-12 1349.95
2021-03-15 1368.28
2021-03-16 1355.48
2021-03-17 1362.87
2021-03-18 1326.04
2021-03-19 1346.95
2021-03-22 1346.49
2021-03-23 1330.18
2021-03-24 1285.69
2021-03-25 1290.08
2021-03-26 1297.11
2021-03-29 1273.02
2021-03-30 1292.98
2021-03-31 1311.88
2021-04-01 1338.81
2021-04-02 .
2021-04-05 1332.84
2021-04-06 1340.58
2021-04-07 1316.80
2021-04-08 1329.68
2021-04-09 1329.24
2021-04-12 1319.70
2021-04-13 1336.91
2021-04-14 1327.32
2021-04-15 1341.40
2021-04-16 1337.86
2021-04-19 1313.98
2021-04-20 1296.92
2021-04-21 1324.43
2021-04-22 1326.58
2021-04-23 1345.06
2021-04-26 1359.08
2021-04-27 1354.68
2021-04-28 1348.31
2021-04-29 1334.91
2021-04-30 1318.40
2021-05-03 1301.61
2021-05-04 1277.75
2021-05-05 1276.62
2021-05-06 1253.20
2021-05-07 1264.32
2021-05-10 1229.84
2021-05-11 1235.06
2021-05-12 1206.51
2021-05-13 1206.88
2021-05-14 1237.50
2021-05-17 1232.91
2021-05-18 1231.68
2021-05-19 1236.10
2021-05-20 1261.63
2021-05-21 1256.97
2021-05-24 1267.73
2021-05-25 1267.36
2021-05-26 1280.33
2021-05-27 1290.68
2021-05-28 1294.53
2021-05-31 .
2021-06-01 1283.97
2021-06-02 1287.34
2021-06-03 1278.84
2021-06-04 1285.95
2021-06-07 1290.63
2021-06-08 1293.48
2021-06-09 1291.30
2021-06-10 1306.37
2021-06-11 1316.01
2021-06-14 1320.15
2021-06-15 1302.36
2021-06-16 1302.24
2021-06-17 1335.33
2021-06-18 1338.17
2021-06-21 1341.39
2021-06-22 1357.18
2021-06-23 1356.16
2021-06-24 1373.19
2021-06-25 1376.16
2021-06-28 1394.39
2021-06-29 1398.81
2021-06-30 1394.19
2021-07-01 1393.50
2021-07-02 1395.59
2021-07-05 .
2021-07-06 1393.53
2021-07-07 1388.04
2021-07-08 1357.67
2021-07-09 1377.69
2021-07-12 1375.72
2021-07-13 1364.59
2021-07-14 1346.02
2021-07-15 1334.03
2021-07-16 1327.40
2021-07-19 1318.95
2021-07-20 1353.62
2021-07-21 1363.62
2021-07-22 1364.12
2021-07-23 1382.87
2021-07-26 1367.66
2021-07-27 1348.50
2021-07-28 1367.85
2021-07-29 1354.18
2021-07-30 1346.71
2021-08-02 1346.88
2021-08-03 1351.67
2021-08-04 1360.23
2021-08-05 1367.58
2021-08-06 1367.63
2021-08-09 1375.82
2021-08-10 1370.20
2021-08-11 1363.35
2021-08-12 1369.94
2021-08-13 1352.54
2021-08-16 1335.92
2021-08-17 1332.27
2021-08-18 1326.79
2021-08-19 1322.74
2021-08-20 1336.99
2021-08-23 1351.86
2021-08-24 1365.73
2021-08-25 1379.78
2021-08-26 1378.17
2021-08-27 1390.60
2021-08-30 1399.93
2021-08-31 1396.51
2021-09-01 1400.88
2021-09-02 1407.55
2021-09-03 1413.69
2021-09-06 .
2021-09-07 1413.91
2021-09-08 1404.90
2021-09-09 1399.38
2021-09-10 1388.76
2021-09-13 1386.14
2021-09-14 1379.03
2021-09-15 1384.50
2021-09-16 1399.59
2021-09-17 1403.84
2021-09-20 1374.07
2021-09-21 1365.01
2021-09-22 1382.13
2021-09-23 1398.45
2021-09-24 1399.03
2021-09-27 1390.68
2021-09-28 1355.42
2021-09-29 1353.41
2021-09-30 1351.40
2021-10-01 1356.99
2021-10-04 1318.23
2021-10-05 1338.13
2021-10-06 1341.14
2021-10-07 1360.88
2021-10-08 1347.93
2021-10-11 1342.42
2021-10-12 1353.60
2021-10-13 1362.05
2021-10-14 1377.29
2021-10-15 1379.48
2021-10-18 1390.85
2021-10-19 1398.74
2021-10-20 1397.68
2021-10-21 1407.67
2021-10-22 1398.41
2021-10-25 1410.73
2021-10-26 1400.27
2021-10-27 1383.20
2021-10-28 1398.31
2021-10-29 1398.97
2021-11-01 1409.51
2021-11-02 1415.98
2021-11-03 1420.01
2021-11-04 1415.73
2021-11-05 1416.78
2021-11-08 1433.69
2021-11-09 1437.55
2021-11-10 1414.06
2021-11-11 1434.89
2021-11-12 1453.50
2021-11-15 1451.26
2021-11-16 1473.76
2021-11-17 1456.41
2021-11-18 1435.97
2021-11-19 1437.84
2021-11-22 1420.89
2021-11-23 1411.99
2021-11-24 1429.72
2021-11-25 .
2021-11-26 1385.53
2021-11-29 1403.60
2021-11-30 1374.35
2021-12-01 1325.63
2021-12-02 1343.69
2021-12-03 1316.34
2021-12-06 1323.48
2021-12-07 1369.07
2021-12-08 1382.19
2021-12-09 1353.46
2021-12-10 1346.98
2021-12-13 1337.96
2021-12-14 1316.89
2021-12-15 1344.14
2021-12-16 1315.16
2021-12-17 1329.07
2021-12-20 1306.36
2021-12-21 1351.19
2021-12-22 1351.50
2021-12-23 1361.50
2021-12-24 .
2021-12-27 1367.67
2021-12-28 1358.89
2021-12-29 1350.29
2021-12-30 1359.36
2021-12-31 1348.18
2022-01-03 1356.47
2022-01-04 1333.61
2022-01-05 1283.82
2022-01-06 1289.14
2022-01-07 1278.85
2022-01-10 1289.69
2022-01-11 1303.69
2022-01-12 1287.20
2022-01-13 1249.27
2022-01-14 1248.14
2022-01-17 .
2022-01-18 1221.14
2022-01-19 1208.93
2022-01-20 1193.16
2022-01-21 1156.75
2022-01-24 1177.92
2022-01-25 1154.68
2022-01-26 1144.77
2022-01-27 1140.36
2022-01-28 1170.72
2022-01-31 1217.00
2022-02-01 1221.45
2022-02-02 1212.21
2022-02-03 1180.02
2022-02-04 1206.17
2022-02-07 1206.24
2022-02-08 1221.82
2022-02-09 1260.02
2022-02-10 1241.61
2022-02-11 1215.00
2022-02-14 1206.52
2022-02-15 1247.64
2022-02-16 1231.37
2022-02-17 1192.72
2022-02-18 1174.60
2022-02-21 .
2022-02-22 1150.46
2022-02-23 1116.02
2022-02-24 1167.72
2022-02-25 1192.13
2022-02-28 1178.78
2022-03-01 1169.26
2022-03-02 1190.36
2022-03-03 1160.87
2022-03-04 1132.28
2022-03-07 1095.63
2022-03-08 1096.00
2022-03-09 1132.91
2022-03-10 1120.04
2022-03-11 1096.78
2022-03-14 1077.04
2022-03-15 1110.37
2022-03-16 1163.30
2022-03-17 1177.26
2022-03-18 1200.42
2022-03-21 1183.57
2022-03-22 1204.54
2022-03-23 1186.77
2022-03-24 1204.07
2022-03-25 1193.44
2022-03-28 1206.11
2022-03-29 1230.47
2022-03-30 1199.12
2022-03-31 1179.23
2022-04-01 1190.46
2022-04-04 1206.91
2022-04-05 1182.87
2022-04-06 1165.90
2022-04-07 1169.81
2022-04-08 1162.44
2022-04-11 1143.91
2022-04-12 1137.50
2022-04-13 1167.93
2022-04-14 1162.57
2022-04-15 .
2022-04-18 1150.10
2022-04-19 1183.68
2022-04-20 1170.12
2022-04-21 1147.00
2022-04-22 1126.19
2022-04-25 1142.82
2022-04-26 1101.39
2022-04-27 1112.82
2022-04-28 1140.53
2022-04-29 1108.49
2022-05-02 1136.33
2022-05-03 1142.21
2022-05-04 1175.69
2022-05-05 1118.50
2022-05-06 1083.81
2022-05-09 1042.36
2022-05-10 1045.46
2022-05-11 1011.27
2022-05-12 1038.44
2022-05-13 1090.96
2022-05-16 1078.06
2022-05-17 1099.82
2022-05-18 1053.56
2022-05-19 1047.57
2022-05-20 1052.94
2022-05-23 1046.40
2022-05-24 1006.63
2022-05-25 1029.59
2022-05-26 1058.23
2022-05-27 1092.90
2022-05-30 .
2022-05-31 1077.52
2022-06-01 1071.36
2022-06-02 1102.87
2022-06-03 1083.43
2022-06-06 1095.42
2022-06-07 1116.14
2022-06-08 1108.96
2022-06-09 1083.37
2022-06-10 1056.20
2022-06-13 1006.44
2022-06-14 1009.89
2022-06-15 1032.47
2022-06-16 951.62
2022-06-17 974.08
2022-06-20 .
2022-06-21 984.11
2022-06-22 978.90
2022-06-23 999.15
2022-06-24 1032.20
2022-06-27 1031.23
2022-06-28 1004.73
2022-06-29 989.97
2022-06-30 983.33
2022-07-01 999.04
2022-07-04 .
2022-07-05 1021.98
2022-07-06 1016.76
2022-07-07 1046.63
2022-07-08 1048.50
2022-07-11 1027.68
2022-07-12 1020.72
2022-07-13 1013.17
2022-07-14 1010.92
2022-07-15 1024.22
2022-07-18 1017.67
2022-07-19 1046.05
2022-07-20 1069.57
2022-07-21 1079.47
2022-07-22 1046.10
2022-07-25 1048.14
2022-07-26 1027.33
2022-07-27 1067.38
2022-07-28 1074.86
2022-07-29 1077.36
2022-08-01 1069.84
2022-08-02 1081.13
2022-08-03 1113.12
2022-08-04 1109.63
2022-08-05 1121.86
2022-08-08 1117.37
2022-08-09 1094.27
2022-08-10 1120.92
2022-08-11 1114.56
2022-08-12 1142.85
2022-08-15 1144.64
2022-08-16 1151.14
2022-08-17 1128.47
2022-08-18 1131.83
2022-08-19 1112.81
2022-08-22 1091.69
2022-08-23 1089.88
2022-08-24 1102.60
2022-08-25 1124.76
2022-08-26 1081.40
2022-08-29 1074.29
2022-08-30 1071.83
2022-08-31 1065.28
2022-09-01 1064.83
2022-09-02 1049.70
2022-09-05 .
2022-09-06 1049.57
2022-09-07 1078.95
2022-09-08 1084.21
2022-09-09 1092.03
2022-09-12 1087.85
2022-09-13 1052.24
2022-09-14 1051.53
2022-09-15 1044.59
2022-09-16 1029.61
2022-09-19 1038.14
2022-09-20 1018.39
2022-09-21 999.51
2022-09-22 990.92
2022-09-23 972.71
2022-09-26 967.96
2022-09-27 975.91
2022-09-28 994.45
2022-09-29 969.52
2022-09-30 962.41
2022-10-03 997.14
2022-10-04 1024.84
2022-10-05 1023.44
2022-10-06 1019.83
2022-10-07 988.24
2022-10-10 981.06
2022-10-11 965.44
2022-10-12 966.43
2022-10-13 985.22
2022-10-14 958.40
2022-10-17 977.58
2022-10-18 989.37
2022-10-19 976.41
2022-10-20 969.83
2022-10-21 998.36
2022-10-24 996.23
2022-10-25 1021.82
2022-10-26 1017.36
2022-10-27 1014.69
2022-10-28 1038.66
2022-10-31 1036.79
2022-11-01 1040.92
2022-11-02 1003.59
2022-11-03 1019.88
2022-11-04 1011.53
2022-11-07 1007.89
2022-11-08 1008.09
2022-11-09 986.25
2022-11-10 1039.23
2022-11-11 1036.74
2022-11-14 1024.74
2022-11-15 1045.29
2022-11-16 1020.00
2022-11-17 1026.32
2022-11-18 1024.76
2022-11-21 1023.70
2022-11-22 1027.12
2022-11-23 1026.89
2022-11-24 .
2022-11-25 1031.68
2022-11-28 1014.07
2022-11-29 1019.86
2022-11-30 1062.96
2022-12-01 1053.72
2022-12-02 1060.42
2022-12-05 1033.37
2022-12-06 1013.02
2022-12-07 1011.23
2022-12-08 1022.46
2022-12-09 1009.45
2022-12-12 1034.11
2022-12-13 1034.54
2022-12-14 1024.61
2022-12-15 997.34
2022-12-16 991.01
2022-12-19 977.16
2022-12-20 973.16
2022-12-21 990.79
2022-12-22 982.41
2022-12-23 987.37
2022-12-26 .
2022-12-27 976.37
2022-12-28 961.69
2022-12-29 978.49
2022-12-30 977.88
2023-01-02 .
2023-01-03 985.62
2023-01-04 994.62
2023-01-05 995.29
2023-01-06 1005.16
2023-01-09 996.39
2023-01-10 1012.72
2023-01-11 1036.96
2023-01-12 1039.19
2023-01-13 1041.38
2023-01-16 .
2023-01-17 1035.33
2023-01-18 1016.57
2023-01-19 1008.71
2023-01-20 1032.31
2023-01-23 1055.75
2023-01-24 1048.41
2023-01-25 1048.51
2023-01-26 1063.93
2023-01-27 1068.27
2023-01-30 1050.64
2023-01-31 1063.12
2023-02-01 1078.77
2023-02-02 1089.35
2023-02-03 1086.65
2023-02-06 1078.60
2023-02-07 1090.23
2023-02-08 1075.68
2023-02-09 1065.08
2023-02-10 1062.02
2023-02-13 1072.24
2023-02-14 1079.00
2023-02-15 1098.97
2023-02-16 1080.50
2023-02-17 1072.72
2023-02-20 .
2023-02-21 1041.46
2023-02-22 1047.23
2023-02-23 1055.76
2023-02-24 1045.44
2023-02-27 1043.21
2023-02-28 1041.07
2023-03-01 1049.08
2023-03-02 1062.66
2023-03-03 1076.76
2023-03-06 1057.48
2023-03-07 1055.11
2023-03-08 1056.91
2023-03-09 1028.86
2023-03-10 984.78
2023-03-13 974.18
2023-03-14 987.93
2023-03-15 986.13
2023-03-16 1008.54
2023-03-17 993.83
2023-03-20 1002.35
2023-03-21 1014.69
2023-03-22 993.13
2023-03-23 989.72
2023-03-24 992.22
2023-03-27 995.97
2023-03-28 999.12
2023-03-29 1012.80
2023-03-30 1010.47
2023-03-31 1027.93
2023-04-03 1022.62
2023-04-04 1005.70
2023-04-05 991.65
2023-04-06 995.78
2023-04-07 .
2023-04-10 1010.72
2023-04-11 1008.00
2023-04-12 991.55
2023-04-13 992.55
2023-04-14 992.66
2023-04-17 1006.01
2023-04-18 1004.34
2023-04-19 999.35
2023-04-20 987.40
2023-04-21 988.56
2023-04-24 980.55
2023-04-25 961.28
2023-04-26 954.15
2023-04-27 974.24
2023-04-28 976.87
2023-05-01 984.98
2023-05-02 971.10
2023-05-03 961.43
2023-05-04 951.85
2023-05-05 973.22
2023-05-08 971.63
2023-05-09 965.90
2023-05-10 964.31
2023-05-11 970.95
2023-05-12 975.65
2023-05-15 988.82
2023-05-16 972.79
2023-05-17 987.21
2023-05-18 1003.05
2023-05-19 993.66
2023-05-22 998.00
2023-05-23 985.39
2023-05-24 978.77
2023-05-25 980.78
2023-05-26 993.31
2023-05-29 .
2023-05-30 987.56
2023-05-31 991.61
2023-06-01 996.73
2023-06-02 1015.84
2023-06-05 1011.18
2023-06-06 1020.45
2023-06-07 1018.82
2023-06-08 1011.98
2023-06-09 1012.00
2023-06-12 1032.27
2023-06-13 1039.43
2023-06-14 1028.93
2023-06-15 1034.60
2023-06-16 1028.39
2023-06-19 .
2023-06-20 1025.00
2023-06-21 1013.63
2023-06-22 1015.09
2023-06-23 1005.54
2023-06-26 1003.67
2023-06-27 1018.77
2023-06-28 1023.28
2023-06-29 1026.61
2023-06-30 1032.22
2023-07-03 1035.24
2023-07-04 .
2023-07-05 1029.28
2023-07-06 1015.91
2023-07-07 1010.94
2023-07-10 1023.52
2023-07-11 1027.34
2023-07-12 1015.73
2023-07-13 1015.74
2023-07-14 1007.31
2023-07-17 1017.01
2023-07-18 1018.12
2023-07-19 1022.91
2023-07-20 1018.63
2023-07-21 1022.50
2023-07-24 1017.47
2023-07-25 1021.21
2023-07-26 1017.56
2023-07-27 1017.15
2023-07-28 1026.56
2023-07-31 1031.41
2023-08-01 1030.69
2023-08-02 1016.11
2023-08-03 1011.88
2023-08-04 1003.09
2023-08-07 1010.36
2023-08-08 1005.68
2023-08-09 1008.06
2023-08-10 1005.25
2023-08-11 1004.93
2023-08-14 1014.71
2023-08-15 998.69
2023-08-16 990.67
2023-08-17 979.51
2023-08-18 982.74
2023-08-21 987.15
2023-08-22 987.14
2023-08-23 996.10
2023-08-24 985.97
2023-08-25 997.89
2023-08-28 1002.03
2023-08-29 1013.49
2023-08-30 1014.97
2023-08-31 1020.93
2023-09-01 1027.54
2023-09-04 .
2023-09-05 1022.37
2023-09-06 1020.89
2023-09-07 1007.73
2023-09-08 1003.42
2023-09-11 1003.79
2023-09-12 1001.64
2023-09-13 996.23
2023-09-14 1003.27
2023-09-15 997.46
2023-09-18 993.92
2023-09-19 992.62
2023-09-20 983.98
2023-09-21 979.34
2023-09-22 981.18
2023-09-25 990.52
2023-09-26 978.75
2023-09-27 989.72
2023-09-28 996.85
2023-09-29 996.26
2023-10-02 994.58
2023-10-03 981.62
2023-10-04 985.75
2023-10-05 979.19
2023-10-06 989.53
2023-10-09 983.43
2023-10-10 991.74
2023-10-11 991.71
2023-10-12 979.09
2023-10-13 971.18
2023-10-16 980.40
2023-10-17 982.85
2023-10-18 960.87
2023-10-19 944.76
2023-10-20 926.69
2023-10-23 921.85
2023-10-24 932.59
2023-10-25 915.85
2023-10-26 913.73
2023-10-27 906.01
2023-10-30 909.59
2023-10-31 923.92
2023-11-01 924.60
2023-11-02 932.98
2023-11-03 946.94
2023-11-06 937.34
2023-11-07 947.79
2023-11-08 944.72
2023-11-09 933.91
2023-11-10 950.59
2023-11-13 948.60
2023-11-14 967.69
2023-11-15 968.28
2023-11-16 960.58
2023-11-17 964.86
2023-11-20 970.04
2023-11-21 963.54
2023-11-22 973.15
2023-11-23 .
2023-11-24 971.77
2023-11-27 967.21
2023-11-28 960.84
2023-11-29 962.73
2023-11-30 962.77
2023-12-01 984.09
2023-12-04 986.70
2023-12-05 977.27
2023-12-06 975.88
2023-12-07 982.84
2023-12-08 987.83
2023-12-11 996.83
2023-12-12 997.40
2023-12-13 1017.72
2023-12-14 1023.30
2023-12-15 1020.78
2023-12-18 1023.45
2023-12-19 1026.62
2023-12-20 1002.55
2023-12-21 1016.32
2023-12-22 1016.27
2023-12-25 .
2023-12-26 1023.00
2023-12-27 1013.12
2023-12-28 1002.61
2023-12-29 1003.06
2024-01-01 .
2024-01-02 999.00
2024-01-03 984.59
2024-01-04 979.35
2024-01-05 976.95
2024-01-08 991.95
2024-01-09 993.52
2024-01-10 993.35
2024-01-11 995.95
2024-01-12 985.81
2024-01-15 .
2024-01-16 987.73
2024-01-17 988.77
2024-01-18 999.57
2024-01-19 1010.71
2024-01-22 1021.47
2024-01-23 1031.03
2024-01-24 1015.47
2024-01-25 1025.96
2024-01-26 1017.25
2024-01-29 1030.46
2024-01-30 1022.39
2024-01-31 1001.35
2024-02-01 1018.89
2024-02-02 1020.40
2024-02-05 1022.90
2024-02-06 1034.62
2024-02-07 1038.91
2024-02-08 1052.20
2024-02-09 1061.87
2024-02-12 1068.82
2024-02-13 1061.76
2024-02-14 1083.83
2024-02-15 1095.44
2024-02-16 1080.48
2024-02-19 .
2024-02-20 1070.11
2024-02-21 1067.70
2024-02-22 1091.20
2024-02-23 1087.48
2024-02-26 1085.69
2024-02-27 1088.30
2024-02-28 1086.24
2024-02-29 1095.38
2024-03-01 1116.25
2024-03-04 1119.72
2024-03-05 1103.79
2024-03-06 1113.01
2024-03-07 1123.28
2024-03-08 1113.38
2024-03-11 1114.85
2024-03-12 1120.86
2024-03-13 1120.38
2024-03-14 1111.14
2024-03-15 1103.53
2024-03-18 1105.42
2024-03-19 1108.06
2024-03-20 1122.41
2024-03-21 1143.38
2024-03-22 1136.23
2024-03-25 1136.96
2024-03-26 1143.14
2024-03-27 1157.92
2024-03-28 1151.99
2024-03-29 .
2024-04-01 1153.20
2024-04-02 1140.67
2024-04-03 1140.42
2024-04-04 1126.70
2024-04-05 1130.18
2024-04-08 1136.90
2024-04-09 1142.98
2024-04-10 1137.20
2024-04-11 1140.47
2024-04-12 1113.98
2024-04-15 1101.96
2024-04-16 1099.37
2024-04-17 1091.84
2024-04-18 1085.82
2024-04-19 1068.14
2024-04-22 1080.27
2024-04-23 1096.81
2024-04-24 1098.95
2024-04-25 1099.63
2024-04-26 1108.50
2024-04-29 1112.41
2024-04-30 1100.07
2024-05-01 1095.39
2024-05-02 1099.48
2024-05-03 1097.60
2024-05-06 1112.13
2024-05-07 1112.11
2024-05-08 1107.81
2024-05-09 1113.95
2024-05-10 1112.42
2024-05-13 1113.72
2024-05-14 1123.13
2024-05-15 1136.92
2024-05-16 1130.79
2024-05-17 1131.78
2024-05-20 1137.50
2024-05-21 1131.31
2024-05-22 1139.54
2024-05-23 1120.84
2024-05-24 1132.14
2024-05-27 .
2024-05-28 1121.18
2024-05-29 1111.74
2024-05-30 1098.13
2024-05-31 1102.33
2024-06-03 1090.24
2024-06-04 1076.63
2024-06-05 1097.86
2024-06-06 1091.73
2024-06-07 1089.65
2024-06-10 1098.55
2024-06-11 1100.49
2024-06-12 1104.19
2024-06-13 1106.76
2024-06-14 1088.31
2024-06-17 1097.21
2024-06-18 1090.07
2024-06-19 .
2024-06-20 1091.24
2024-06-21 1099.03
#2024-06-24|1101.89 #2024-06-25|1102.09 #2024-06-26|1104.95 #2024-06-27|1110.92 #2024-06-28|1108.02 #2024-07-01|1109.91 #2024-07-02|1112.19 #2024-07-03|1115.14 #2024-07-04| . #2024-07-05|1109.24 #2024-07-08|1116.72 #2024-07-09|1115.50 #2024-07-10|1126.81 #2024-07-11|1129.50 #2024-07-12|1145.03 #2024-07-15|1144.54 #2024-07-16|1165.86 #2024-07-17|1126.43 #2024-07-18|1109.68 #2024-07-19|1110.64 #2024-07-22|1125.63 #2024-07-23|1124.78 #2024-07-24|1098.72 #2024-07-25|1090.04 #2024-07-26|1109.15 #2024-07-29|1113.66 #2024-07-30|1107.49 #2024-07-31|1111.50 #2024-08-01|1082.96 #2024-08-02|1040.71 #2024-08-05|1004.06 #2024-08-06|1017.12 #2024-08-07|1023.72 #2024-08-08|1056.22 #2024-08-09|1056.01 #2024-08-12|1054.71 #2024-08-13|1069.05 #2024-08-14|1063.32 #2024-08-15|1094.77 #2024-08-16|1093.83 #2024-08-19|1101.75 #2024-08-20|1084.96 #2024-08-21|1092.54 #2024-08-22|1080.64 #2024-08-23|1093.55 #2024-08-26|1087.49 #2024-08-27|1087.22 #2024-08-28|1075.67 #2024-08-29|1089.06 #2024-08-30|1091.35 #2024-09-02| . #2024-09-03|1065.91 #2024-09-04|1064.69 #2024-09-05|1062.81 #2024-09-06|1039.07 #2024-09-09|1053.65 #2024-09-10|1055.19 #2024-09-11|1071.96 #2024-09-12|1084.01 #2024-09-13|1090.29 #2024-09-16|1089.20 #2024-09-17|1098.35 #2024-09-18|1095.26 #2024-09-19|1116.07 #2024-09-20|1111.08 #2024-09-23|1112.28 #2024-09-24|1121.52 #2024-09-25|1116.25 #2024-09-26|1135.14 #2024-09-27|1131.39 #2024-09-30|1133.03 #2024-10-01|1125.93 #2024-10-02|1138.04 #2024-10-03|1136.84 #2024-10-04|1154.92 #2024-10-07|1142.81 #2024-10-08|1145.79 #2024-10-09|1154.34 #2024-10-10|1147.76 #2024-10-11|1160.09 #2024-10-14|1170.72 #2024-10-15|1158.45 #2024-10-16|1167.72 #2024-10-17|1165.67 #2024-10-18|1172.06 #2024-10-21|1165.57 #2024-10-22|1161.80 #2024-10-23|1150.68 #2024-10-24|1145.98 #2024-10-25|1146.49 #2024-10-28|1156.98 #2024-10-29|1163.59 #2024-10-30|1153.79 #2024-10-31|1128.09 #2024-11-01|1142.24 #2024-11-04|1132.98 #2024-11-05|1150.82 #2024-11-06|1189.24 #2024-11-07|1209.16 #2024-11-08|1226.47 #2024-11-11|1237.81 #2024-11-12|1229.83 #2024-11-13|1224.68 #2024-11-14|1215.32 #2024-11-15|1197.49 #2024-11-18|1199.25 #2024-11-19|1196.11 #2024-11-20|1210.66 #2024-11-21|1227.38 #2024-11-22|1247.52 #2024-11-25|1259.71 #2024-11-26|1255.02 #2024-11-27|1246.21 #2024-11-28| . #2024-11-29|1249.96 #2024-12-02|1266.16 #2024-12-03|1260.88 #2024-12-04|1269.94 #2024-12-05|1258.42 #2024-12-06|1263.34 #2024-12-09|1265.00 #2024-12-10|1259.61 #2024-12-11|1269.43 #2024-12-12|1269.94 #2024-12-13|1267.68 #2024-12-16|1266.67 #2024-12-17|1267.33 #2024-12-18|1223.11 #2024-12-19|1228.06 #2024-12-20|1239.45 #2024-12-23|1250.00 #2024-12-24|1260.76 #2024-12-25| . #2024-12-26|1262.35 #2024-12-27|1248.47 #2024-12-30|1240.71 #2024-12-31|1238.78 #2025-01-01| . #2025-01-02|1245.45 #2025-01-03|1264.98 #2025-01-06|1267.86 #2025-01-07|1267.95 #2025-01-08|1273.63 #2025-01-09| . #2025-01-10|1265.36 #2025-01-13|1269.68 #2025-01-14|1262.88 #2025-01-15|1272.06 #2025-01-16|1280.34 #2025-01-17|1285.54 #2025-01-20| . #2025-01-21|1295.35 #2025-01-22|1296.84 #2025-01-23|1304.53 #2025-01-24|1296.31 #2025-01-27|1276.08 #2025-01-28|1296.58 #2025-01-29|1288.88 #2025-01-30|1303.24 #2025-01-31|1294.20 #2025-02-03|1287.44 #2025-02-04|1289.59 #2025-02-05|1293.01 #2025-02-06|1295.27 #2025-02-07|1297.49 #2025-02-10|1308.00 #2025-02-11|1298.66 #2025-02-12|1299.61 #2025-02-13|1300.64 #2025-02-14|1296.28 #2025-02-17| . #2025-02-18|1310.91 #2025-02-19|1315.82 #2025-02-20|1300.91 #2025-02-21|1271.81 #2025-02-24|1257.30 #2025-02-25|1238.77 #2025-02-26|1246.21 #2025-02-27|1221.15 #2025-02-28|1233.74 #2025-03-03|1201.19 #2025-03-04|1185.59 #2025-03-05|1204.65 #2025-03-06|1173.50 #2025-03-07|1172.93 #2025-03-10|1142.69 #2025-03-11|1132.23 #2025-03-12|1138.38 #2025-03-13|1120.82 #2025-03-14|1153.77 #2025-03-17|1166.62 #2025-03-18|1146.34 #2025-03-19|1165.02 #2025-03-20|1158.50 #2025-03-21|1165.82 #2025-03-24|1189.51 #2025-03-25|1180.60 #2025-03-26|1167.47 #2025-03-27|1162.12 #2025-03-28|1137.53 #2025-03-31|1137.28 #2025-04-01|1135.34 #2025-04-02|1150.70 #2025-04-03|1052.98 #2025-04-04| 991.61 #2025-04-07| 993.53 #2025-04-08| 966.32 #2025-04-09|1035.86 #2025-04-10| 984.70 #2025-04-11| 983.00 #2025-04-14|1000.95 #2025-04-15| 998.29 #2025-04-16| 980.33 #2025-04-17| 993.01 #2025-04-18| . #2025-04-21| 957.23 #2025-04-22| 988.03 #2025-04-23|1028.46 #2025-04-24|1050.37 #2025-04-25|1050.03 #2025-04-28|1047.40 #2025-04-29|1052.84 #2025-04-30|1053.08 #2025-05-01|1062.86 #2025-05-02|1076.68 #2025-05-05|1077.29 #2025-05-06|1067.22 #2025-05-07|1071.35 #2025-05-08|1088.46 #2025-05-09|1085.10 #2025-05-12|1143.74 #2025-05-13|1151.08 #2025-05-14|1144.56 #2025-05-15|1144.71 #2025-05-16|1159.71 #2025-05-19|1149.99 #2025-05-20|1149.15 #2025-05-21|1115.42 #2025-05-22|1121.28 #2025-05-23|1107.94 #2025-05-26| . #2025-05-27|1133.34 #2025-05-28|1124.28 #2025-05-29|1124.17 #2025-05-30|1112.83 #2025-06-02|1113.35 #2025-06-03|1135.60 #2025-06-04|1130.78 #2025-06-05|1131.35 #2025-06-06|1143.18 #2025-06-09|1142.79 #2025-06-10|1145.44 #2025-06-11|1135.91 #2025-06-12|1128.58 #2025-06-13|1112.12 #2025-06-16|1126.96 #2025-06-17|1122.29 #2025-06-18|1128.72 #2025-06-19| . #2025-06-20|1128.32 #2025-06-23|1129.55 #2025-06-24|1132.43 #2025-06-25|1126.96 #2025-06-26|1125.66 #2025-06-27|1127.08 #2025-06-30|1128.28 #2025-07-01|1124.02 #2025-07-02|1133.55 #2025-07-03|1145.17 #2025-07-04| . #2025-07-07|1138.21 #2025-07-08|1142.07 #2025-07-09|1147.53 #2025-07-10|1155.99 #2025-07-11|1140.28 #2025-07-14|1144.52 #2025-07-15|1141.64 #2025-07-16|1152.15 #2025-07-17|1163.79 #2025-07-18|1159.39 #2025-07-21|1155.20 #2025-07-22|1166.33 #2025-07-23|1175.42 #2025-07-24|1176.44 #2025-07-25|1183.13 #2025-07-28|1186.54 #2025-07-29|1191.04 #2025-07-30|1195.38 #2025-07-31|1197.28 #2025-08-01|1179.14 #2025-08-04|1206.68 #2025-08-05|1195.61 #2025-08-06|1195.67 #2025-08-07|1195.32 #2025-08-08|1190.74 #2025-08-11|1188.55 #2025-08-12|1205.82 #2025-08-13|1219.18 #2025-08-14|1214.51 #2025-08-15|1214.94 #2025-08-18|1224.46 #2025-08-19|1219.18 #2025-08-20|1211.85 #2025-08-21|1217.51 #2025-08-22|1231.77 #2025-08-25|1224.47 #2025-08-26|1229.19 #2025-08-27|1232.57 #2025-08-28|1233.88 #2025-08-29|1222.79 #2025-09-01| . #2025-09-02|1226.03 #2025-09-03|1229.33 #2025-09-04|1244.43 #2025-09-05|1243.88 #2025-09-08|1244.24 #2025-09-09|1245.68 #2025-09-10|1244.12 #2025-09-11|1262.01 #2025-09-12|1252.72 #2025-09-15|1254.66 #2025-09-16|1248.36 #2025-09-17|1249.95 #2025-09-18|1274.40 #2025-09-19|1276.77 #2025-09-22|1279.50 #2025-09-23|1269.88 #2025-09-24|1263.46 #2025-09-25|1258.83 #2025-09-26|1258.89 #2025-09-29|1266.27 #2025-09-30|1262.94 #2025-10-01|1273.26 #2025-10-02|1287.28 #2025-10-03|1284.81 #2025-10-06|1288.20 #2025-10-07|1275.80 #2025-10-08|1292.09 #2025-10-09|1290.76 #2025-10-10|1249.69 #2025-10-13|1274.78 #2025-10-14|1263.49 #2025-10-15|1270.95 #2025-10-16|1259.91 #2025-10-17|1254.71 #2025-10-20|1266.64 #2025-10-21|1276.10 #2025-10-22|1261.26 #2025-10-23|1274.91 #2025-10-24|1283.41 #2025-10-27|1295.97 #2025-10-28|1276.01 #2025-10-29|1287.69 #2025-10-30|1289.96 #2025-10-31|1303.76 #2025-11-03|1312.96 #2025-11-04|1287.35 #2025-11-05|1313.45 #2025-11-06|1290.71 #2025-11-07|1303.04 #2025-11-10|1326.42 #2025-11-11|1318.21 #2025-11-12|1317.34 #2025-11-13|1274.96 #2025-11-14|1270.60 #2025-11-17|1260.32 #2025-11-18|1258.79 #2025-11-19|1263.62 #2025-11-20|1234.32 #2025-11-21|1256.84 #2025-11-24|1276.39 #2025-11-25|1296.55 #2025-11-26|1303.45 #2025-11-27| . #2025-11-28|1310.44 #2025-12-01|1299.88 #2025-12-02|1301.62 #2025-12-03|1305.93 #2025-12-04|1312.98 #2025-12-05|1329.83 #2025-12-08|1330.95 #2025-12-09|1323.05 #2025-12-10|1332.66 #2025-12-11|1329.39 #2025-12-12|1310.10 #2025-12-15|1298.35 #2025-12-16|1299.55 #2025-12-17|1287.01 #2025-12-18|1295.85 #2025-12-19|1320.32 #2025-12-22|1331.32 #2025-12-23|1318.01 #2025-12-24|1318.18 #2025-12-25| . #2025-12-26|1313.14 #2025-12-29|1305.34 #2025-12-30|1304.13 #2025-12-31|1295.32 #2026-01-01| . #2026-01-02|1315.80 #2026-01-05|1334.29 #2026-01-06|1367.40 #2026-01-07|1369.46 #2026-01-08|1364.34 #2026-01-09|1378.22 #2026-01-12|1381.86 #2026-01-13|1389.43 #2026-01-14|1379.68 #2026-01-15|1397.73 #2026-01-16|1394.48 #2026-01-19| . #2026-01-20|1355.29 #2026-01-21|1379.91 #2026-01-22|1383.72 #2026-01-23|1367.24 #2026-01-26|1338.26 #2026-01-27|1336.21 #2026-01-28|1340.01 #2026-01-29|1321.16 #2026-01-30|1305.43 #2026-02-02|1340.32 #2026-02-03|1325.23 #2026-02-04|1303.98 #2026-02-05|1280.63 #2026-02-06|1324.99 #2026-02-09|1323.74 #2026-02-10|1314.72 #2026-02-11|1320.66 #2026-02-12|1284.18 #2026-02-13|1301.27 #2026-02-16| . #2026-02-17|1306.13 #2026-02-18|1316.55 #2026-02-19|1325.96 #2026-02-20|1322.57 #2026-02-23|1305.29 #2026-02-24|1320.40 #2026-02-25|1318.73 #2026-02-26|1323.40 #2026-02-27|1300.93 #2026-03-02|1322.37 #2026-03-03|1298.29 #2026-03-04|1305.64 #2026-03-05|1298.58 #2026-03-06|1269.71 #2026-03-09|1290.91 #2026-03-10|1278.87 #2026-03-11|1292.46 #2026-03-12|1261.85 #2026-03-13|1272.07 #2026-03-16|1294.04 #2026-03-17|1300.15 #2026-03-18|1294.22 #2026-03-19|1309.17 #2026-03-20|1264.29 #2026-03-23|1277.96 #2026-03-24|1286.89 #2026-03-25|1300.80 #2026-03-26|1269.03 #2026-03-27|1248.58 #2026-03-30|1232.88 #2026-03-31|1293.11 #2026-04-01|1293.60 #2026-04-02|1315.30 #2026-04-03| . #2026-04-06|1316.23 #2026-04-07|1317.26 #2026-04-08|1341.99 #2026-04-09|1344.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy