Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Index |
|---|---|
| Series ID | NASDAQNGXESG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NGXESG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1001.22 |
| 2021-07-23 | 1014.75 |
| 2021-07-26 | 1010.41 |
| 2021-07-27 | 997.25 |
| 2021-07-28 | 1009.30 |
| 2021-07-29 | 1011.36 |
| 2021-07-30 | 1008.15 |
| 2021-08-02 | 1010.81 |
| 2021-08-03 | 1013.76 |
| 2021-08-04 | 1016.90 |
| 2021-08-05 | 1019.25 |
| 2021-08-06 | 1011.62 |
| 2021-08-09 | 1012.16 |
| 2021-08-10 | 1006.55 |
| 2021-08-11 | 1003.90 |
| 2021-08-12 | 1004.26 |
| 2021-08-13 | 1001.03 |
| 2021-08-16 | 996.34 |
| 2021-08-17 | 989.27 |
| 2021-08-18 | 981.95 |
| 2021-08-19 | 980.93 |
| 2021-08-20 | 991.23 |
| 2021-08-23 | 1005.63 |
| 2021-08-24 | 1013.63 |
| 2021-08-25 | 1020.76 |
| 2021-08-26 | 1016.13 |
| 2021-08-27 | 1030.21 |
| 2021-08-30 | 1034.59 |
| 2021-08-31 | 1031.74 |
| 2021-09-01 | 1034.64 |
| 2021-09-02 | 1039.53 |
| 2021-09-03 | 1046.67 |
| 2021-09-06 | . |
| 2021-09-07 | 1038.22 |
| 2021-09-08 | 1027.73 |
| 2021-09-09 | 1027.44 |
| 2021-09-10 | 1022.77 |
| 2021-09-13 | 1017.97 |
| 2021-09-14 | 1016.57 |
| 2021-09-15 | 1022.37 |
| 2021-09-16 | 1025.35 |
| 2021-09-17 | 1019.04 |
| 2021-09-20 | 1001.93 |
| 2021-09-21 | 1001.57 |
| 2021-09-22 | 1014.44 |
| 2021-09-23 | 1027.64 |
| 2021-09-24 | 1026.93 |
| 2021-09-27 | 1017.34 |
| 2021-09-28 | 988.67 |
| 2021-09-29 | 982.96 |
| 2021-09-30 | 979.79 |
| 2021-10-01 | 985.15 |
| 2021-10-04 | 964.30 |
| 2021-10-05 | 974.89 |
| 2021-10-06 | 976.34 |
| 2021-10-07 | 990.88 |
| 2021-10-08 | 981.67 |
| 2021-10-11 | 976.67 |
| 2021-10-12 | 980.50 |
| 2021-10-13 | 990.52 |
| 2021-10-14 | 1007.09 |
| 2021-10-15 | 1010.62 |
| 2021-10-18 | 1019.06 |
| 2021-10-19 | 1025.02 |
| 2021-10-20 | 1026.96 |
| 2021-10-21 | 1038.22 |
| 2021-10-22 | 1035.67 |
| 2021-10-25 | 1040.52 |
| 2021-10-26 | 1030.96 |
| 2021-10-27 | 1020.44 |
| 2021-10-28 | 1038.17 |
| 2021-10-29 | 1039.12 |
| 2021-11-01 | 1047.88 |
| 2021-11-02 | 1051.11 |
| 2021-11-03 | 1055.37 |
| 2021-11-04 | 1057.91 |
| 2021-11-05 | 1057.52 |
| 2021-11-08 | 1070.24 |
| 2021-11-09 | 1074.51 |
| 2021-11-10 | 1053.59 |
| 2021-11-11 | 1065.20 |
| 2021-11-12 | 1077.82 |
| 2021-11-15 | 1075.99 |
| 2021-11-16 | 1086.10 |
| 2021-11-17 | 1073.46 |
| 2021-11-18 | 1066.05 |
| 2021-11-19 | 1066.13 |
| 2021-11-22 | 1048.36 |
| 2021-11-23 | 1042.19 |
| 2021-11-24 | 1049.85 |
| 2021-11-25 | . |
| 2021-11-26 | 1033.17 |
| 2021-11-29 | 1047.11 |
| 2021-11-30 | 1024.04 |
| 2021-12-01 | 996.22 |
| 2021-12-02 | 1010.08 |
| 2021-12-03 | 994.10 |
| 2021-12-06 | 989.68 |
| 2021-12-07 | 1023.96 |
| 2021-12-08 | 1035.04 |
| 2021-12-09 | 1012.93 |
| 2021-12-10 | 1015.18 |
| 2021-12-13 | 1007.45 |
| 2021-12-14 | 990.50 |
| 2021-12-15 | 1009.91 |
| 2021-12-16 | 994.05 |
| 2021-12-17 | 1000.31 |
| 2021-12-20 | 985.45 |
| 2021-12-21 | 1012.24 |
| 2021-12-22 | 1019.14 |
| 2021-12-23 | 1028.82 |
| 2021-12-24 | . |
| 2021-12-27 | 1039.19 |
| 2021-12-28 | 1034.00 |
| 2021-12-29 | 1036.29 |
| 2021-12-30 | 1038.57 |
| 2021-12-31 | 1034.32 |
| 2022-01-03 | 1033.46 |
| 2022-01-04 | 1026.58 |
| 2022-01-05 | 992.12 |
| 2022-01-06 | 990.25 |
| 2022-01-07 | 980.88 |
| 2022-01-10 | 980.83 |
| 2022-01-11 | 990.92 |
| 2022-01-12 | 990.71 |
| 2022-01-13 | 972.16 |
| 2022-01-14 | 970.67 |
| 2022-01-17 | . |
| 2022-01-18 | 948.72 |
| 2022-01-19 | 940.15 |
| 2022-01-20 | 928.53 |
| 2022-01-21 | 906.13 |
| 2022-01-24 | 919.08 |
| 2022-01-25 | 895.72 |
| 2022-01-26 | 885.64 |
| 2022-01-27 | 874.96 |
| 2022-01-28 | 897.18 |
| 2022-01-31 | 927.16 |
| 2022-02-01 | 935.01 |
| 2022-02-02 | 935.61 |
| 2022-02-03 | 914.41 |
| 2022-02-04 | 923.50 |
| 2022-02-07 | 924.80 |
| 2022-02-08 | 934.84 |
| 2022-02-09 | 961.01 |
| 2022-02-10 | 946.95 |
| 2022-02-11 | 926.64 |
| 2022-02-14 | 920.88 |
| 2022-02-15 | 949.02 |
| 2022-02-16 | 942.28 |
| 2022-02-17 | 918.61 |
| 2022-02-18 | 907.63 |
| 2022-02-21 | . |
| 2022-02-22 | 889.07 |
| 2022-02-23 | 866.58 |
| 2022-02-24 | 892.85 |
| 2022-02-25 | 911.16 |
| 2022-02-28 | 909.46 |
| 2022-03-01 | 898.93 |
| 2022-03-02 | 915.11 |
| 2022-03-03 | 898.76 |
| 2022-03-04 | 878.64 |
| 2022-03-07 | 846.92 |
| 2022-03-08 | 843.24 |
| 2022-03-09 | 873.08 |
| 2022-03-10 | 863.08 |
| 2022-03-11 | 843.22 |
| 2022-03-14 | 827.78 |
| 2022-03-15 | 847.59 |
| 2022-03-16 | 882.28 |
| 2022-03-17 | 896.38 |
| 2022-03-18 | 914.12 |
| 2022-03-21 | 903.85 |
| 2022-03-22 | 917.19 |
| 2022-03-23 | 902.32 |
| 2022-03-24 | 916.07 |
| 2022-03-25 | 910.72 |
| 2022-03-28 | 916.17 |
| 2022-03-29 | 937.09 |
| 2022-03-30 | 921.75 |
| 2022-03-31 | 907.45 |
| 2022-04-01 | 907.03 |
| 2022-04-04 | 919.42 |
| 2022-04-05 | 899.85 |
| 2022-04-06 | 884.96 |
| 2022-04-07 | 888.01 |
| 2022-04-08 | 881.67 |
| 2022-04-11 | 871.75 |
| 2022-04-12 | 867.69 |
| 2022-04-13 | 883.11 |
| 2022-04-14 | 872.56 |
| 2022-04-15 | . |
| 2022-04-18 | 864.78 |
| 2022-04-19 | 883.72 |
| 2022-04-20 | 879.33 |
| 2022-04-21 | 860.29 |
| 2022-04-22 | 839.73 |
| 2022-04-25 | 852.16 |
| 2022-04-26 | 821.04 |
| 2022-04-27 | 821.11 |
| 2022-04-28 | 840.62 |
| 2022-04-29 | 818.45 |
| 2022-05-02 | 831.60 |
| 2022-05-03 | 835.58 |
| 2022-05-04 | 856.43 |
| 2022-05-05 | 816.00 |
| 2022-05-06 | 794.21 |
| 2022-05-09 | 760.62 |
| 2022-05-10 | 764.27 |
| 2022-05-11 | 743.53 |
| 2022-05-12 | 754.72 |
| 2022-05-13 | 786.52 |
| 2022-05-16 | 777.06 |
| 2022-05-17 | 802.07 |
| 2022-05-18 | 768.43 |
| 2022-05-19 | 773.56 |
| 2022-05-20 | 774.78 |
| 2022-05-23 | 779.71 |
| 2022-05-24 | 757.08 |
| 2022-05-25 | 769.74 |
| 2022-05-26 | 791.28 |
| 2022-05-27 | 818.45 |
| 2022-05-30 | . |
| 2022-05-31 | 807.24 |
| 2022-06-01 | 799.56 |
| 2022-06-02 | 824.89 |
| 2022-06-03 | 809.41 |
| 2022-06-06 | 814.34 |
| 2022-06-07 | 822.16 |
| 2022-06-08 | 813.67 |
| 2022-06-09 | 794.35 |
| 2022-06-10 | 767.46 |
| 2022-06-13 | 728.86 |
| 2022-06-14 | 728.48 |
| 2022-06-15 | 742.82 |
| 2022-06-16 | 709.59 |
| 2022-06-17 | 723.12 |
| 2022-06-20 | . |
| 2022-06-21 | 736.13 |
| 2022-06-22 | 734.95 |
| 2022-06-23 | 750.72 |
| 2022-06-24 | 777.52 |
| 2022-06-27 | 774.87 |
| 2022-06-28 | 753.99 |
| 2022-06-29 | 748.05 |
| 2022-06-30 | 739.61 |
| 2022-07-01 | 745.19 |
| 2022-07-04 | . |
| 2022-07-05 | 755.88 |
| 2022-07-06 | 753.67 |
| 2022-07-07 | 772.36 |
| 2022-07-08 | 770.87 |
| 2022-07-11 | 754.77 |
| 2022-07-12 | 748.53 |
| 2022-07-13 | 746.06 |
| 2022-07-14 | 741.41 |
| 2022-07-15 | 754.77 |
| 2022-07-18 | 752.29 |
| 2022-07-19 | 778.19 |
| 2022-07-20 | 793.67 |
| 2022-07-21 | 803.43 |
| 2022-07-22 | 787.55 |
| 2022-07-25 | 784.25 |
| 2022-07-26 | 772.10 |
| 2022-07-27 | 797.52 |
| 2022-07-28 | 810.27 |
| 2022-07-29 | 815.89 |
| 2022-08-01 | 813.40 |
| 2022-08-02 | 813.85 |
| 2022-08-03 | 827.76 |
| 2022-08-04 | 831.12 |
| 2022-08-05 | 832.58 |
| 2022-08-08 | 837.31 |
| 2022-08-09 | 822.80 |
| 2022-08-10 | 851.33 |
| 2022-08-11 | 849.33 |
| 2022-08-12 | 864.92 |
| 2022-08-15 | 867.76 |
| 2022-08-16 | 868.08 |
| 2022-08-17 | 849.64 |
| 2022-08-18 | 852.28 |
| 2022-08-19 | 835.28 |
| 2022-08-22 | 814.79 |
| 2022-08-23 | 813.07 |
| 2022-08-24 | 819.39 |
| 2022-08-25 | 837.01 |
| 2022-08-26 | 804.64 |
| 2022-08-29 | 792.86 |
| 2022-08-30 | 786.58 |
| 2022-08-31 | 781.33 |
| 2022-09-01 | 774.01 |
| 2022-09-02 | 766.60 |
| 2022-09-05 | . |
| 2022-09-06 | 761.67 |
| 2022-09-07 | 783.67 |
| 2022-09-08 | 793.45 |
| 2022-09-09 | 809.26 |
| 2022-09-12 | 815.50 |
| 2022-09-13 | 780.23 |
| 2022-09-14 | 777.87 |
| 2022-09-15 | 772.52 |
| 2022-09-16 | 760.23 |
| 2022-09-19 | 765.01 |
| 2022-09-20 | 750.04 |
| 2022-09-21 | 737.37 |
| 2022-09-22 | 719.61 |
| 2022-09-23 | 707.44 |
| 2022-09-26 | 698.07 |
| 2022-09-27 | 703.37 |
| 2022-09-28 | 721.60 |
| 2022-09-29 | 704.33 |
| 2022-09-30 | 696.78 |
| 2022-10-03 | 717.46 |
| 2022-10-04 | 743.72 |
| 2022-10-05 | 739.94 |
| 2022-10-06 | 734.24 |
| 2022-10-07 | 709.90 |
| 2022-10-10 | 699.98 |
| 2022-10-11 | 690.59 |
| 2022-10-12 | 690.32 |
| 2022-10-13 | 700.08 |
| 2022-10-14 | 682.11 |
| 2022-10-17 | 699.57 |
| 2022-10-18 | 709.00 |
| 2022-10-19 | 693.42 |
| 2022-10-20 | 689.22 |
| 2022-10-21 | 705.16 |
| 2022-10-24 | 707.10 |
| 2022-10-25 | 729.46 |
| 2022-10-26 | 730.35 |
| 2022-10-27 | 726.51 |
| 2022-10-28 | 739.92 |
| 2022-10-31 | 734.21 |
| 2022-11-01 | 736.13 |
| 2022-11-02 | 707.32 |
| 2022-11-03 | 707.82 |
| 2022-11-04 | 712.67 |
| 2022-11-07 | 717.13 |
| 2022-11-08 | 719.57 |
| 2022-11-09 | 704.81 |
| 2022-11-10 | 755.47 |
| 2022-11-11 | 773.21 |
| 2022-11-14 | 763.26 |
| 2022-11-15 | 778.85 |
| 2022-11-16 | 761.40 |
| 2022-11-17 | 754.71 |
| 2022-11-18 | 757.86 |
| 2022-11-21 | 752.63 |
| 2022-11-22 | 760.66 |
| 2022-11-23 | 769.98 |
| 2022-11-24 | . |
| 2022-11-25 | 770.31 |
| 2022-11-28 | 758.21 |
| 2022-11-29 | 756.21 |
| 2022-11-30 | 784.12 |
| 2022-12-01 | 789.51 |
| 2022-12-02 | 790.93 |
| 2022-12-05 | 773.83 |
| 2022-12-06 | 757.21 |
| 2022-12-07 | 756.43 |
| 2022-12-08 | 767.13 |
| 2022-12-09 | 761.51 |
| 2022-12-12 | 775.82 |
| 2022-12-13 | 783.95 |
| 2022-12-14 | 778.99 |
| 2022-12-15 | 752.83 |
| 2022-12-16 | 744.79 |
| 2022-12-19 | 733.76 |
| 2022-12-20 | 736.32 |
| 2022-12-21 | 748.54 |
| 2022-12-22 | 739.68 |
| 2022-12-23 | 741.27 |
| 2022-12-26 | . |
| 2022-12-27 | 738.33 |
| 2022-12-28 | 728.64 |
| 2022-12-29 | 746.50 |
| 2022-12-30 | 744.28 |
| 2023-01-02 | . |
| 2023-01-03 | 742.04 |
| 2023-01-04 | 755.40 |
| 2023-01-05 | 747.63 |
| 2023-01-06 | 761.46 |
| 2023-01-09 | 766.57 |
| 2023-01-10 | 775.76 |
| 2023-01-11 | 787.82 |
| 2023-01-12 | 789.25 |
| 2023-01-13 | 792.93 |
| 2023-01-16 | . |
| 2023-01-17 | 795.03 |
| 2023-01-18 | 788.74 |
| 2023-01-19 | 778.51 |
| 2023-01-20 | 793.88 |
| 2023-01-23 | 812.12 |
| 2023-01-24 | 805.46 |
| 2023-01-25 | 807.37 |
| 2023-01-26 | 818.44 |
| 2023-01-27 | 821.00 |
| 2023-01-30 | 807.74 |
| 2023-01-31 | 822.02 |
| 2023-02-01 | 838.52 |
| 2023-02-02 | 853.83 |
| 2023-02-03 | 838.54 |
| 2023-02-06 | 826.96 |
| 2023-02-07 | 838.53 |
| 2023-02-08 | 830.55 |
| 2023-02-09 | 824.95 |
| 2023-02-10 | 818.05 |
| 2023-02-13 | 828.65 |
| 2023-02-14 | 832.38 |
| 2023-02-15 | 844.85 |
| 2023-02-16 | 830.86 |
| 2023-02-17 | 824.19 |
| 2023-02-20 | . |
| 2023-02-21 | 800.71 |
| 2023-02-22 | 801.09 |
| 2023-02-23 | 804.79 |
| 2023-02-24 | 791.35 |
| 2023-02-27 | 791.45 |
| 2023-02-28 | 789.71 |
| 2023-03-01 | 790.93 |
| 2023-03-02 | 800.70 |
| 2023-03-03 | 811.75 |
| 2023-03-06 | 804.71 |
| 2023-03-07 | 795.75 |
| 2023-03-08 | 797.64 |
| 2023-03-09 | 780.60 |
| 2023-03-10 | 760.96 |
| 2023-03-13 | 758.02 |
| 2023-03-14 | 767.74 |
| 2023-03-15 | 759.86 |
| 2023-03-16 | 772.38 |
| 2023-03-17 | 762.39 |
| 2023-03-20 | 769.80 |
| 2023-03-21 | 782.23 |
| 2023-03-22 | 765.54 |
| 2023-03-23 | 771.31 |
| 2023-03-24 | 769.23 |
| 2023-03-27 | 773.87 |
| 2023-03-28 | 771.50 |
| 2023-03-29 | 784.03 |
| 2023-03-30 | 788.40 |
| 2023-03-31 | 802.84 |
| 2023-04-03 | 798.22 |
| 2023-04-04 | 789.71 |
| 2023-04-05 | 780.29 |
| 2023-04-06 | 782.75 |
| 2023-04-07 | . |
| 2023-04-10 | 790.37 |
| 2023-04-11 | 794.64 |
| 2023-04-12 | 787.63 |
| 2023-04-13 | 796.56 |
| 2023-04-14 | 791.81 |
| 2023-04-17 | 798.28 |
| 2023-04-18 | 798.10 |
| 2023-04-19 | 791.46 |
| 2023-04-20 | 785.58 |
| 2023-04-21 | 786.68 |
| 2023-04-24 | 785.26 |
| 2023-04-25 | 767.33 |
| 2023-04-26 | 764.04 |
| 2023-04-27 | 775.29 |
| 2023-04-28 | 783.00 |
| 2023-05-01 | 783.59 |
| 2023-05-02 | 773.44 |
| 2023-05-03 | 772.32 |
| 2023-05-04 | 763.60 |
| 2023-05-05 | 775.55 |
| 2023-05-08 | 777.13 |
| 2023-05-09 | 771.50 |
| 2023-05-10 | 774.34 |
| 2023-05-11 | 774.54 |
| 2023-05-12 | 777.09 |
| 2023-05-15 | 788.06 |
| 2023-05-16 | 776.93 |
| 2023-05-17 | 786.29 |
| 2023-05-18 | 794.92 |
| 2023-05-19 | 789.93 |
| 2023-05-22 | 795.60 |
| 2023-05-23 | 784.79 |
| 2023-05-24 | 776.52 |
| 2023-05-25 | 779.20 |
| 2023-05-26 | 787.44 |
| 2023-05-29 | . |
| 2023-05-30 | 787.24 |
| 2023-05-31 | 780.63 |
| 2023-06-01 | 787.99 |
| 2023-06-02 | 803.89 |
| 2023-06-05 | 800.01 |
| 2023-06-06 | 805.27 |
| 2023-06-07 | 805.22 |
| 2023-06-08 | 805.97 |
| 2023-06-09 | 805.29 |
| 2023-06-12 | 815.92 |
| 2023-06-13 | 823.80 |
| 2023-06-14 | 822.11 |
| 2023-06-15 | 829.95 |
| 2023-06-16 | 825.56 |
| 2023-06-19 | . |
| 2023-06-20 | 817.82 |
| 2023-06-21 | 812.16 |
| 2023-06-22 | 812.49 |
| 2023-06-23 | 805.07 |
| 2023-06-26 | 806.81 |
| 2023-06-27 | 818.72 |
| 2023-06-28 | 821.00 |
| 2023-06-29 | 825.08 |
| 2023-06-30 | 832.34 |
| 2023-07-03 | 832.65 |
| 2023-07-04 | . |
| 2023-07-05 | 826.34 |
| 2023-07-06 | 817.04 |
| 2023-07-07 | 818.55 |
| 2023-07-10 | 830.26 |
| 2023-07-11 | 839.14 |
| 2023-07-12 | 843.72 |
| 2023-07-13 | 851.90 |
| 2023-07-14 | 844.49 |
| 2023-07-17 | 851.29 |
| 2023-07-18 | 854.12 |
| 2023-07-19 | 856.61 |
| 2023-07-20 | 846.63 |
| 2023-07-21 | 849.04 |
| 2023-07-24 | 844.65 |
| 2023-07-25 | 848.71 |
| 2023-07-26 | 848.19 |
| 2023-07-27 | 842.49 |
| 2023-07-28 | 850.31 |
| 2023-07-31 | 855.48 |
| 2023-08-01 | 847.44 |
| 2023-08-02 | 835.14 |
| 2023-08-03 | 833.98 |
| 2023-08-04 | 829.73 |
| 2023-08-07 | 834.08 |
| 2023-08-08 | 828.48 |
| 2023-08-09 | 827.71 |
| 2023-08-10 | 828.11 |
| 2023-08-11 | 826.62 |
| 2023-08-14 | 831.84 |
| 2023-08-15 | 822.05 |
| 2023-08-16 | 812.06 |
| 2023-08-17 | 802.15 |
| 2023-08-18 | 802.63 |
| 2023-08-21 | 806.53 |
| 2023-08-22 | 807.12 |
| 2023-08-23 | 815.69 |
| 2023-08-24 | 803.94 |
| 2023-08-25 | 809.05 |
| 2023-08-28 | 814.65 |
| 2023-08-29 | 826.56 |
| 2023-08-30 | 832.26 |
| 2023-08-31 | 831.41 |
| 2023-09-01 | 834.32 |
| 2023-09-04 | . |
| 2023-09-05 | 825.88 |
| 2023-09-06 | 821.09 |
| 2023-09-07 | 810.31 |
| 2023-09-08 | 807.23 |
| 2023-09-11 | 808.47 |
| 2023-09-12 | 803.55 |
| 2023-09-13 | 800.48 |
| 2023-09-14 | 805.53 |
| 2023-09-15 | 799.31 |
| 2023-09-18 | 796.09 |
| 2023-09-19 | 796.09 |
| 2023-09-20 | 792.37 |
| 2023-09-21 | 781.51 |
| 2023-09-22 | 780.04 |
| 2023-09-25 | 780.63 |
| 2023-09-26 | 769.95 |
| 2023-09-27 | 772.51 |
| 2023-09-28 | 782.49 |
| 2023-09-29 | 783.73 |
| 2023-10-02 | 779.22 |
| 2023-10-03 | 767.31 |
| 2023-10-04 | 773.91 |
| 2023-10-05 | 770.88 |
| 2023-10-06 | 778.62 |
| 2023-10-09 | 778.99 |
| 2023-10-10 | 787.28 |
| 2023-10-11 | 790.28 |
| 2023-10-12 | 777.52 |
| 2023-10-13 | 771.63 |
| 2023-10-16 | 782.74 |
| 2023-10-17 | 785.23 |
| 2023-10-18 | 769.94 |
| 2023-10-19 | 758.07 |
| 2023-10-20 | 747.37 |
| 2023-10-23 | 741.85 |
| 2023-10-24 | 750.08 |
| 2023-10-25 | 734.97 |
| 2023-10-26 | 729.65 |
| 2023-10-27 | 721.05 |
| 2023-10-30 | 724.82 |
| 2023-10-31 | 731.60 |
| 2023-11-01 | 730.22 |
| 2023-11-02 | 741.08 |
| 2023-11-03 | 758.26 |
| 2023-11-06 | 751.75 |
| 2023-11-07 | 758.62 |
| 2023-11-08 | 757.22 |
| 2023-11-09 | 749.29 |
| 2023-11-10 | 760.09 |
| 2023-11-13 | 758.51 |
| 2023-11-14 | 783.50 |
| 2023-11-15 | 789.01 |
| 2023-11-16 | 782.13 |
| 2023-11-17 | 786.31 |
| 2023-11-20 | 792.69 |
| 2023-11-21 | 788.84 |
| 2023-11-22 | 793.28 |
| 2023-11-23 | . |
| 2023-11-24 | 795.34 |
| 2023-11-27 | 792.20 |
| 2023-11-28 | 790.59 |
| 2023-11-29 | 796.26 |
| 2023-11-30 | 800.18 |
| 2023-12-01 | 816.35 |
| 2023-12-04 | 816.68 |
| 2023-12-05 | 808.89 |
| 2023-12-06 | 808.46 |
| 2023-12-07 | 811.06 |
| 2023-12-08 | 813.39 |
| 2023-12-11 | 821.63 |
| 2023-12-12 | 825.05 |
| 2023-12-13 | 841.67 |
| 2023-12-14 | 857.37 |
| 2023-12-15 | 854.78 |
| 2023-12-18 | 856.38 |
| 2023-12-19 | 866.83 |
| 2023-12-20 | 847.10 |
| 2023-12-21 | 862.62 |
| 2023-12-22 | 863.27 |
| 2023-12-25 | . |
| 2023-12-26 | 869.78 |
| 2023-12-27 | 870.62 |
| 2023-12-28 | 871.53 |
| 2023-12-29 | 866.27 |
| 2024-01-01 | . |
| 2024-01-02 | 854.38 |
| 2024-01-03 | 837.30 |
| 2024-01-04 | 835.72 |
| 2024-01-05 | 835.62 |
| 2024-01-08 | 850.37 |
| 2024-01-09 | 846.17 |
| 2024-01-10 | 847.81 |
| 2024-01-11 | 846.93 |
| 2024-01-12 | 843.64 |
| 2024-01-15 | . |
| 2024-01-16 | 837.12 |
| 2024-01-17 | 830.12 |
| 2024-01-18 | 839.14 |
| 2024-01-19 | 850.54 |
| 2024-01-22 | 861.42 |
| 2024-01-23 | 865.74 |
| 2024-01-24 | 860.82 |
| 2024-01-25 | 865.25 |
| 2024-01-26 | 862.51 |
| 2024-01-29 | 872.64 |
| 2024-01-30 | 866.00 |
| 2024-01-31 | 853.58 |
| 2024-02-01 | 865.18 |
| 2024-02-02 | 863.14 |
| 2024-02-05 | 859.41 |
| 2024-02-06 | 868.98 |
| 2024-02-07 | 871.55 |
| 2024-02-08 | 880.46 |
| 2024-02-09 | 890.08 |
| 2024-02-12 | 895.28 |
| 2024-02-13 | 879.90 |
| 2024-02-14 | 899.66 |
| 2024-02-15 | 915.64 |
| 2024-02-16 | 901.88 |
| 2024-02-19 | . |
| 2024-02-20 | 894.31 |
| 2024-02-21 | 889.85 |
| 2024-02-22 | 912.27 |
| 2024-02-23 | 910.03 |
| 2024-02-26 | 910.23 |
| 2024-02-27 | 913.09 |
| 2024-02-28 | 910.24 |
| 2024-02-29 | 918.62 |
| 2024-03-01 | 933.73 |
| 2024-03-04 | 938.23 |
| 2024-03-05 | 928.09 |
| 2024-03-06 | 937.13 |
| 2024-03-07 | 948.63 |
| 2024-03-08 | 943.21 |
| 2024-03-11 | 940.13 |
| 2024-03-12 | 946.01 |
| 2024-03-13 | 945.41 |
| 2024-03-14 | 931.59 |
| 2024-03-15 | 923.10 |
| 2024-03-18 | 920.12 |
| 2024-03-19 | 919.75 |
| 2024-03-20 | 927.74 |
| 2024-03-21 | 938.27 |
| 2024-03-22 | 933.60 |
| 2024-03-25 | 932.89 |
| 2024-03-26 | 933.43 |
| 2024-03-27 | 942.29 |
| 2024-03-28 | 943.07 |
| 2024-03-29 | . |
| 2024-04-01 | 938.76 |
| 2024-04-02 | 926.07 |
| 2024-04-03 | 925.89 |
| 2024-04-04 | 915.44 |
| 2024-04-05 | 920.81 |
| 2024-04-08 | 924.27 |
| 2024-04-09 | 931.04 |
| 2024-04-10 | 916.93 |
| 2024-04-11 | 920.72 |
| 2024-04-12 | 900.11 |
| 2024-04-15 | 886.18 |
| 2024-04-16 | 885.49 |
| 2024-04-17 | 878.88 |
| 2024-04-18 | 874.12 |
| 2024-04-19 | 860.88 |
| 2024-04-22 | 869.12 |
| 2024-04-23 | 883.97 |
| 2024-04-24 | 882.74 |
| 2024-04-25 | 882.87 |
| 2024-04-26 | 889.31 |
| 2024-04-29 | 894.89 |
| 2024-04-30 | 879.08 |
| 2024-05-01 | 872.00 |
| 2024-05-02 | 880.18 |
| 2024-05-03 | 888.16 |
| 2024-05-06 | 899.54 |
| 2024-05-07 | 898.68 |
| 2024-05-08 | 893.98 |
| 2024-05-09 | 900.27 |
| 2024-05-10 | 900.01 |
| 2024-05-13 | 901.41 |
| 2024-05-14 | 910.63 |
| 2024-05-15 | 924.95 |
| 2024-05-16 | 919.77 |
| 2024-05-17 | 917.90 |
| 2024-05-20 | 921.36 |
| 2024-05-21 | 917.38 |
| 2024-05-22 | 920.53 |
| 2024-05-23 | 907.92 |
| 2024-05-24 | 917.36 |
| 2024-05-27 | . |
| 2024-05-28 | 914.21 |
| 2024-05-29 | 903.85 |
| 2024-05-30 | 901.04 |
| 2024-05-31 | 905.18 |
| 2024-06-03 | 899.40 |
| 2024-06-04 | 894.68 |
| 2024-06-05 | 909.42 |
| 2024-06-06 | 905.97 |
| 2024-06-07 | 899.18 |
| 2024-06-10 | 906.32 |
| 2024-06-11 | 905.93 |
| 2024-06-12 | 916.50 |
| 2024-06-13 | 915.63 |
| 2024-06-14 | 904.24 |
| 2024-06-17 | 908.96 |
| 2024-06-18 | 911.43 |
| 2024-06-19 | . |
| 2024-06-20 | 904.98 |
| 2024-06-21 | 908.71 |
| 2024-06-24 | 907.85 |
| 2024-06-25 | 907.77 |
| 2024-06-26 | 906.27 |
| 2024-06-27 | 911.88 |
| 2024-06-28 | 907.76 |
| 2024-07-01 | 904.45 |
| 2024-07-02 | 907.36 |
| 2024-07-03 | 911.51 |
| 2024-07-04 | . |
| 2024-07-05 | 910.17 |
| 2024-07-08 | 917.46 |
| 2024-07-09 | 914.70 |
| 2024-07-10 | 922.41 |
| 2024-07-11 | 929.02 |
| 2024-07-12 | 941.82 |
| 2024-07-15 | 940.34 |
| 2024-07-16 | 957.35 |
| 2024-07-17 | 933.13 |
| 2024-07-18 | 922.01 |
| 2024-07-19 | 917.11 |
| 2024-07-22 | 930.75 |
| 2024-07-23 | 926.46 |
| 2024-07-24 | 915.19 |
| 2024-07-25 | 909.63 |
| 2024-07-26 | 922.39 |
| 2024-07-29 | 922.17 |
| 2024-07-30 | 918.78 |
| 2024-07-31 | 929.75 |
| 2024-08-01 | 910.19 |
| 2024-08-02 | 889.66 |
| 2024-08-05 | 869.03 |
| 2024-08-06 | 877.06 |
| 2024-08-07 | 866.81 |
| 2024-08-08 | 894.37 |
| 2024-08-09 | 895.78 |
| 2024-08-12 | 890.88 |
| 2024-08-13 | 907.85 |
| 2024-08-14 | 905.85 |
| 2024-08-15 | 924.59 |
| 2024-08-16 | 927.05 |
| 2024-08-19 | 939.77 |
| 2024-08-20 | 932.45 |
| 2024-08-21 | 944.04 |
| 2024-08-22 | 934.89 |
| 2024-08-23 | 950.69 |
| 2024-08-26 | 947.62 |
| 2024-08-27 | 951.39 |
| 2024-08-28 | 942.07 |
| 2024-08-29 | 945.30 |
| 2024-08-30 | 947.95 |
| 2024-09-02 | . |
| 2024-09-03 | 923.40 |
| 2024-09-04 | 925.17 |
| 2024-09-05 | 920.57 |
| 2024-09-06 | 905.97 |
| 2024-09-09 | 912.04 |
| 2024-09-10 | 913.56 |
| 2024-09-11 | 927.85 |
| 2024-09-12 | 931.03 |
| 2024-09-13 | 944.45 |
| 2024-09-16 | 946.01 |
| 2024-09-17 | 952.81 |
| 2024-09-18 | 951.19 |
| 2024-09-19 | 967.07 |
| 2024-09-20 | 960.38 |
| 2024-09-23 | 963.81 |
| 2024-09-24 | 974.12 |
| 2024-09-25 | 964.84 |
| 2024-09-26 | 983.06 |
| 2024-09-27 | 984.35 |
| 2024-09-30 | 984.44 |
| 2024-10-01 | 973.52 |
| 2024-10-02 | 977.15 |
| 2024-10-03 | 972.17 |
| 2024-10-04 | 980.61 |
| 2024-10-07 | 972.85 |
| 2024-10-08 | 975.72 |
| 2024-10-09 | 981.20 |
| 2024-10-10 | 976.59 |
| 2024-10-11 | 988.07 |
| 2024-10-14 | 991.23 |
| 2024-10-15 | 982.70 |
| 2024-10-16 | 986.61 |
| 2024-10-17 | 984.04 |
| 2024-10-18 | 988.33 |
| 2024-10-21 | 983.47 |
| 2024-10-22 | 977.70 |
| 2024-10-23 | 966.16 |
| 2024-10-24 | 961.45 |
| 2024-10-25 | 962.72 |
| 2024-10-28 | 971.25 |
| 2024-10-29 | 974.85 |
| 2024-10-30 | 967.93 |
| 2024-10-31 | 948.60 |
| 2024-11-01 | 955.15 |
| 2024-11-04 | 956.04 |
| 2024-11-05 | 970.24 |
| 2024-11-06 | 989.44 |
| 2024-11-07 | 1011.36 |
| 2024-11-08 | 1016.92 |
| 2024-11-11 | 1015.74 |
| 2024-11-12 | 1007.61 |
| 2024-11-13 | 1000.10 |
| 2024-11-14 | 987.60 |
| 2024-11-15 | 971.81 |
| 2024-11-18 | 974.58 |
| 2024-11-19 | 974.23 |
| 2024-11-20 | 981.35 |
| 2024-11-21 | 996.80 |
| 2024-11-22 | 1005.01 |
| 2024-11-25 | 1024.78 |
| 2024-11-26 | 1019.63 |
| 2024-11-27 | 1018.80 |
| 2024-11-28 | . |
| 2024-11-29 | 1021.44 |
| 2024-12-02 | 1029.28 |
| 2024-12-03 | 1026.52 |
| 2024-12-04 | 1036.41 |
| 2024-12-05 | 1029.84 |
| 2024-12-06 | 1039.05 |
| 2024-12-09 | 1043.54 |
| 2024-12-10 | 1030.69 |
| 2024-12-11 | 1037.18 |
| 2024-12-12 | 1033.42 |
| 2024-12-13 | 1025.48 |
| 2024-12-16 | 1027.00 |
| 2024-12-17 | 1024.76 |
| 2024-12-18 | 992.12 |
| 2024-12-19 | 988.68 |
| 2024-12-20 | 1001.18 |
| 2024-12-23 | 1003.26 |
| 2024-12-24 | 1010.18 |
| 2024-12-25 | . |
| 2024-12-26 | 1012.32 |
| 2024-12-27 | 1000.24 |
| 2024-12-30 | 987.43 |
| 2024-12-31 | 986.47 |
| 2025-01-01 | . |
| 2025-01-02 | 985.67 |
| 2025-01-03 | 1000.17 |
| 2025-01-06 | 1010.88 |
| 2025-01-07 | 1008.31 |
| 2025-01-08 | 1007.95 |
| 2025-01-09 | . |
| 2025-01-10 | 993.98 |
| 2025-01-13 | 993.12 |
| 2025-01-14 | 993.23 |
| 2025-01-15 | 1005.97 |
| 2025-01-16 | 1011.55 |
| 2025-01-17 | 1013.64 |
| 2025-01-20 | . |
| 2025-01-21 | 1030.16 |
| 2025-01-22 | 1034.54 |
| 2025-01-23 | 1037.81 |
| 2025-01-24 | 1037.00 |
| 2025-01-27 | 1027.56 |
| 2025-01-28 | 1037.13 |
| 2025-01-29 | 1028.28 |
| 2025-01-30 | 1036.52 |
| 2025-01-31 | 1029.02 |
| 2025-02-03 | 1017.26 |
| 2025-02-04 | 1024.94 |
| 2025-02-05 | 1033.48 |
| 2025-02-06 | 1029.97 |
| 2025-02-07 | 1026.40 |
| 2025-02-10 | 1033.91 |
| 2025-02-11 | 1024.23 |
| 2025-02-12 | 1024.30 |
| 2025-02-13 | 1033.71 |
| 2025-02-14 | 1036.01 |
| 2025-02-17 | . |
| 2025-02-18 | 1045.67 |
| 2025-02-19 | 1046.55 |
| 2025-02-20 | 1039.35 |
| 2025-02-21 | 1016.94 |
| 2025-02-24 | 1007.82 |
| 2025-02-25 | 997.51 |
| 2025-02-26 | 1003.58 |
| 2025-02-27 | 977.12 |
| 2025-02-28 | 982.77 |
| 2025-03-03 | 961.33 |
| 2025-03-04 | 957.74 |
| 2025-03-05 | 974.52 |
| 2025-03-06 | 954.46 |
| 2025-03-07 | 964.22 |
| 2025-03-10 | 936.33 |
| 2025-03-11 | 925.15 |
| 2025-03-12 | 925.39 |
| 2025-03-13 | 908.00 |
| 2025-03-14 | 935.50 |
| 2025-03-17 | 950.21 |
| 2025-03-18 | 937.74 |
| 2025-03-19 | 948.88 |
| 2025-03-20 | 940.48 |
| 2025-03-21 | 945.24 |
| 2025-03-24 | 963.46 |
| 2025-03-25 | 958.88 |
| 2025-03-26 | 946.62 |
| 2025-03-27 | 943.36 |
| 2025-03-28 | 923.68 |
| 2025-03-31 | 922.88 |
| 2025-04-01 | 923.08 |
| 2025-04-02 | 935.84 |
| 2025-04-03 | 876.93 |
| 2025-04-04 | 826.40 |
| 2025-04-07 | 822.11 |
| 2025-04-08 | 801.15 |
| 2025-04-09 | 880.44 |
| 2025-04-10 | 842.39 |
| 2025-04-11 | 857.58 |
| 2025-04-14 | 871.14 |
| 2025-04-15 | 868.54 |
| 2025-04-16 | 853.84 |
| 2025-04-17 | 860.32 |
| 2025-04-18 | . |
| 2025-04-21 | 843.06 |
| 2025-04-22 | 863.98 |
| 2025-04-23 | 884.20 |
| 2025-04-24 | 906.54 |
| 2025-04-25 | 904.62 |
| 2025-04-28 | 905.79 |
| 2025-04-29 | 912.23 |
| 2025-04-30 | 916.43 |
| 2025-05-01 | 914.10 |
| 2025-05-02 | 935.05 |
| 2025-05-05 | 936.05 |
| 2025-05-06 | 925.63 |
| 2025-05-07 | 935.01 |
| 2025-05-08 | 945.56 |
| 2025-05-09 | 939.23 |
| 2025-05-12 | 977.65 |
| 2025-05-13 | 987.55 |
| 2025-05-14 | 984.17 |
| 2025-05-15 | 986.98 |
| 2025-05-16 | 996.43 |
| 2025-05-19 | 994.43 |
| 2025-05-20 | 993.67 |
| 2025-05-21 | 971.86 |
#2025-05-22| 973.64
#2025-05-23| 969.87
#2025-05-26| .
#2025-05-27| 986.77
#2025-05-28| 978.57
#2025-05-29| 979.57
#2025-05-30| 974.32
#2025-06-02| 978.68
#2025-06-03| 991.56
#2025-06-04| 993.83
#2025-06-05| 994.43
#2025-06-06| 999.32
#2025-06-09|1001.37
#2025-06-10|1002.59
#2025-06-11| 994.79
#2025-06-12| 995.39
#2025-06-13| 980.52
#2025-06-16| 996.64
#2025-06-17| 985.11
#2025-06-18| 987.38
#2025-06-19| .
#2025-06-20| 987.99
#2025-06-23| 994.75
#2025-06-24|1008.40
#2025-06-25|1005.38
#2025-06-26|1011.86
#2025-06-27|1014.33
#2025-06-30|1021.71
#2025-07-01|1025.28
#2025-07-02|1034.67
#2025-07-03|1041.41
#2025-07-04| .
#2025-07-07|1033.18
#2025-07-08|1036.20
#2025-07-09|1044.85
#2025-07-10|1048.37
#2025-07-11|1035.40
#2025-07-14|1038.19
#2025-07-15|1031.01
#2025-07-16|1036.31
#2025-07-17|1046.37
#2025-07-18|1047.42
#2025-07-21|1046.06
#2025-07-22|1060.50
#2025-07-23|1071.43
#2025-07-24|1070.78
#2025-07-25|1073.47
#2025-07-28|1071.11
#2025-07-29|1067.61
#2025-07-30|1059.70
#2025-07-31|1060.32
#2025-08-01|1051.43
#2025-08-04|1072.41
#2025-08-05|1062.79
#2025-08-06|1057.93
#2025-08-07|1056.73
#2025-08-08|1053.55
#2025-08-11|1044.05
#2025-08-12|1065.43
#2025-08-13|1087.28
#2025-08-14|1078.29
#2025-08-15|1080.90
#2025-08-18|1087.58
#2025-08-19|1086.69
#2025-08-20|1082.02
#2025-08-21|1079.04
#2025-08-22|1105.00
#2025-08-25|1097.18
#2025-08-26|1096.38
#2025-08-27|1101.25
#2025-08-28|1103.83
#2025-08-29|1096.43
#2025-09-01| .
#2025-09-02|1094.47
#2025-09-03|1096.38
#2025-09-04|1106.03
#2025-09-05|1117.95
#2025-09-08|1122.15
#2025-09-09|1119.39
#2025-09-10|1111.62
#2025-09-11|1130.13
#2025-09-12|1120.10
#2025-09-15|1127.90
#2025-09-16|1129.42
#2025-09-17|1131.48
#2025-09-18|1147.52
#2025-09-19|1146.62
#2025-09-22|1151.44
#2025-09-23|1143.43
#2025-09-24|1133.55
#2025-09-25|1120.67
#2025-09-26|1123.00
#2025-09-29|1131.76
#2025-09-30|1133.16
#2025-10-01|1140.70
#2025-10-02|1152.05
#2025-10-03|1151.99
#2025-10-06|1154.65
#2025-10-07|1135.70
#2025-10-08|1147.32
#2025-10-09|1140.20
#2025-10-10|1102.22
#2025-10-13|1121.93
#2025-10-14|1117.41
#2025-10-15|1128.48
#2025-10-16|1126.66
#2025-10-17|1126.44
#2025-10-20|1137.15
#2025-10-21|1142.19
#2025-10-22|1128.05
#2025-10-23|1141.28
#2025-10-24|1147.47
#2025-10-27|1157.38
#2025-10-28|1145.28
#2025-10-29|1153.71
#2025-10-30|1148.88
#2025-10-31|1161.86
#2025-11-03|1162.79
#2025-11-04|1137.07
#2025-11-05|1158.58
#2025-11-06|1143.90
#2025-11-07|1154.73
#2025-11-10|1171.77
#2025-11-11|1170.99
#2025-11-12|1172.28
#2025-11-13|1141.15
#2025-11-14|1135.09
#2025-11-17|1118.79
#2025-11-18|1110.97
#2025-11-19|1106.46
#2025-11-20|1078.67
#2025-11-21|1096.61
#2025-11-24|1114.32
#2025-11-25|1133.89
#2025-11-26|1143.25
#2025-11-27| .
#2025-11-28|1153.13
#2025-12-01|1146.35
#2025-12-02|1147.07
#2025-12-03|1155.63
#2025-12-04|1161.30
#2025-12-05|1173.86
#2025-12-08|1171.95
#2025-12-09|1168.64
#2025-12-10|1188.19
#2025-12-11|1198.64
#2025-12-12|1175.93
#2025-12-15|1165.74
#2025-12-16|1166.09
#2025-12-17|1152.76
#2025-12-18|1162.73
#2025-12-19|1179.11
#2025-12-22|1190.17
#2025-12-23|1180.53
#2025-12-24|1183.70
#2025-12-25| .
#2025-12-26|1182.50
#2025-12-29|1174.98
#2025-12-30|1170.30
#2025-12-31|1160.37
#2026-01-01| .
#2026-01-02|1169.93
#2026-01-05|1179.64
#2026-01-06|1202.31
#2026-01-07|1199.85
#2026-01-08|1189.00
#2026-01-09|1189.31
#2026-01-12|1193.80
#2026-01-13|1195.77
#2026-01-14|1183.58
#2026-01-15|1186.38
#2026-01-16|1177.27
#2026-01-19| .
#2026-01-20|1161.81
#2026-01-21|1176.71
#2026-01-22|1186.31
#2026-01-23|1177.12
#2026-01-26|1179.78
#2026-01-27|1181.07
#2026-01-28|1179.18
#2026-01-29|1161.94
#2026-01-30|1147.12
#2026-02-02|1159.10
#2026-02-03|1141.61
#2026-02-04|1140.89
#2026-02-05|1125.79
#2026-02-06|1161.28
#2026-02-09|1173.07
#2026-02-10|1173.13
#2026-02-11|1161.86
#2026-02-12|1127.21
#2026-02-13|1140.71
#2026-02-16| .
#2026-02-17|1139.03
#2026-02-18|1151.02
#2026-02-19|1147.27
#2026-02-20|1150.93
#2026-02-23|1127.45
#2026-02-24|1140.99
#2026-02-25|1144.91
#2026-02-26|1144.07
#2026-02-27|1138.50
#2026-03-02|1143.20
#2026-03-03|1118.31
#2026-03-04|1123.42
#2026-03-05|1123.67
#2026-03-06|1101.85
#2026-03-09|1116.62
#2026-03-10|1107.79
#2026-03-11|1106.05
#2026-03-12|1075.30
#2026-03-13|1071.80
#2026-03-16|1084.68
#2026-03-17|1092.66
#2026-03-18|1080.74
#2026-03-19|1090.54
#2026-03-20|1062.73
#2026-03-23|1077.44
#2026-03-24|1083.35
#2026-03-25|1091.00
#2026-03-26|1062.99
#2026-03-27|1043.85
#2026-03-30|1031.05
#2026-03-31|1073.16
#2026-04-01|1088.91
#2026-04-02|1097.07
#2026-04-03| .
#2026-04-06|1097.10
#2026-04-07|1094.27
#2026-04-08|1133.08
#2026-04-09|1130.59
#2026-04-10|1123.53