Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Australian Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Australian Dollar Index |
|---|---|
| Series ID | NASDAQNGXESG01 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NGXESG01 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 995.52 |
| 2021-07-23 | 1012.27 |
| 2021-07-26 | 1003.98 |
| 2021-07-27 | 991.92 |
| 2021-07-28 | 1009.92 |
| 2021-07-29 | 1003.30 |
| 2021-07-30 | 1006.91 |
| 2021-08-02 | 1006.15 |
| 2021-08-03 | 1008.95 |
| 2021-08-04 | 1011.66 |
| 2021-08-05 | 1009.35 |
| 2021-08-06 | 1009.91 |
| 2021-08-09 | 1013.26 |
| 2021-08-10 | 1006.14 |
| 2021-08-11 | 999.41 |
| 2021-08-12 | 1004.26 |
| 2021-08-13 | 996.41 |
| 2021-08-16 | 997.02 |
| 2021-08-17 | 1000.72 |
| 2021-08-18 | 996.13 |
| 2021-08-19 | 1006.29 |
| 2021-08-20 | 1021.20 |
| 2021-08-23 | 1025.32 |
| 2021-08-24 | 1023.81 |
| 2021-08-25 | 1031.57 |
| 2021-08-26 | 1029.52 |
| 2021-08-27 | 1036.71 |
| 2021-08-30 | 1040.69 |
| 2021-08-31 | 1036.40 |
| 2021-09-01 | 1030.43 |
| 2021-09-02 | 1030.26 |
| 2021-09-03 | 1032.19 |
| 2021-09-06 | . |
| 2021-09-07 | 1032.03 |
| 2021-09-08 | 1025.21 |
| 2021-09-09 | 1022.15 |
| 2021-09-10 | 1017.92 |
| 2021-09-13 | 1013.69 |
| 2021-09-14 | 1018.10 |
| 2021-09-15 | 1024.46 |
| 2021-09-16 | 1034.51 |
| 2021-09-17 | 1028.57 |
| 2021-09-20 | 1014.08 |
| 2021-09-21 | 1017.86 |
| 2021-09-22 | 1026.18 |
| 2021-09-23 | 1032.43 |
| 2021-09-24 | 1040.39 |
| 2021-09-27 | 1025.59 |
| 2021-09-28 | 1003.01 |
| 2021-09-29 | 1003.88 |
| 2021-09-30 | 995.80 |
| 2021-10-01 | 996.55 |
| 2021-10-04 | 972.24 |
| 2021-10-05 | 983.05 |
| 2021-10-06 | 987.37 |
| 2021-10-07 | 995.09 |
| 2021-10-08 | 985.02 |
| 2021-10-11 | 973.23 |
| 2021-10-12 | 978.37 |
| 2021-10-13 | 986.36 |
| 2021-10-14 | 996.10 |
| 2021-10-15 | 999.32 |
| 2021-10-18 | 1009.30 |
| 2021-10-19 | 1006.37 |
| 2021-10-20 | 1003.86 |
| 2021-10-21 | 1015.80 |
| 2021-10-22 | 1015.27 |
| 2021-10-25 | 1019.55 |
| 2021-10-26 | 1007.49 |
| 2021-10-27 | 998.01 |
| 2021-10-28 | 1009.56 |
| 2021-10-29 | 1015.67 |
| 2021-11-01 | 1021.04 |
| 2021-11-02 | 1038.87 |
| 2021-11-03 | 1042.73 |
| 2021-11-04 | 1049.12 |
| 2021-11-05 | 1047.81 |
| 2021-11-08 | 1058.71 |
| 2021-11-09 | 1069.85 |
| 2021-11-10 | 1051.09 |
| 2021-11-11 | 1070.01 |
| 2021-11-12 | 1080.84 |
| 2021-11-15 | 1073.21 |
| 2021-11-16 | 1089.66 |
| 2021-11-17 | 1083.20 |
| 2021-11-18 | 1078.24 |
| 2021-11-19 | 1079.06 |
| 2021-11-22 | 1061.88 |
| 2021-11-23 | 1059.95 |
| 2021-11-24 | 1071.75 |
| 2021-11-25 | . |
| 2021-11-26 | 1064.34 |
| 2021-11-29 | 1080.29 |
| 2021-11-30 | 1060.29 |
| 2021-12-01 | 1023.55 |
| 2021-12-02 | 1044.96 |
| 2021-12-03 | 1040.14 |
| 2021-12-06 | 1031.26 |
| 2021-12-07 | 1056.41 |
| 2021-12-08 | 1060.90 |
| 2021-12-09 | 1041.08 |
| 2021-12-10 | 1039.53 |
| 2021-12-13 | 1039.60 |
| 2021-12-14 | 1021.67 |
| 2021-12-15 | 1040.82 |
| 2021-12-16 | 1015.07 |
| 2021-12-17 | 1026.88 |
| 2021-12-20 | 1017.89 |
| 2021-12-21 | 1041.91 |
| 2021-12-22 | 1038.80 |
| 2021-12-23 | 1043.03 |
| 2021-12-24 | . |
| 2021-12-27 | 1053.98 |
| 2021-12-28 | 1049.73 |
| 2021-12-29 | 1047.71 |
| 2021-12-30 | 1051.17 |
| 2021-12-31 | 1044.43 |
| 2022-01-03 | 1055.60 |
| 2022-01-04 | 1040.04 |
| 2022-01-05 | 1001.81 |
| 2022-01-06 | 1015.56 |
| 2022-01-07 | 1005.04 |
| 2022-01-10 | 1005.48 |
| 2022-01-11 | 1012.99 |
| 2022-01-12 | 1000.66 |
| 2022-01-13 | 977.69 |
| 2022-01-14 | 985.37 |
| 2022-01-17 | . |
| 2022-01-18 | 968.91 |
| 2022-01-19 | 955.84 |
| 2022-01-20 | 937.34 |
| 2022-01-21 | 924.13 |
| 2022-01-24 | 949.20 |
| 2022-01-25 | 921.19 |
| 2022-01-26 | 908.03 |
| 2022-01-27 | 910.94 |
| 2022-01-28 | 941.68 |
| 2022-01-31 | 966.11 |
| 2022-02-01 | 964.98 |
| 2022-02-02 | 964.24 |
| 2022-02-03 | 938.97 |
| 2022-02-04 | 960.53 |
| 2022-02-07 | 953.90 |
| 2022-02-08 | 962.91 |
| 2022-02-09 | 982.56 |
| 2022-02-10 | 960.76 |
| 2022-02-11 | 947.95 |
| 2022-02-14 | 949.86 |
| 2022-02-15 | 975.87 |
| 2022-02-16 | 964.88 |
| 2022-02-17 | 936.85 |
| 2022-02-18 | 928.43 |
| 2022-02-21 | . |
| 2022-02-22 | 903.22 |
| 2022-02-23 | 878.55 |
| 2022-02-24 | 923.28 |
| 2022-02-25 | 925.66 |
| 2022-02-28 | 920.11 |
| 2022-03-01 | 909.08 |
| 2022-03-02 | 926.47 |
| 2022-03-03 | 901.47 |
| 2022-03-04 | 877.68 |
| 2022-03-07 | 848.43 |
| 2022-03-08 | 852.18 |
| 2022-03-09 | 875.94 |
| 2022-03-10 | 860.97 |
| 2022-03-11 | 845.75 |
| 2022-03-14 | 840.84 |
| 2022-03-15 | 864.79 |
| 2022-03-16 | 893.10 |
| 2022-03-17 | 890.68 |
| 2022-03-18 | 906.71 |
| 2022-03-21 | 894.47 |
| 2022-03-22 | 905.23 |
| 2022-03-23 | 883.42 |
| 2022-03-24 | 896.17 |
| 2022-03-25 | 891.42 |
| 2022-03-28 | 899.45 |
| 2022-03-29 | 916.86 |
| 2022-03-30 | 899.22 |
| 2022-03-31 | 887.15 |
| 2022-04-01 | 888.99 |
| 2022-04-04 | 894.62 |
| 2022-04-05 | 866.45 |
| 2022-04-06 | 862.12 |
| 2022-04-07 | 872.21 |
| 2022-04-08 | 868.59 |
| 2022-04-11 | 861.54 |
| 2022-04-12 | 851.22 |
| 2022-04-13 | 874.77 |
| 2022-04-14 | 864.08 |
| 2022-04-15 | . |
| 2022-04-18 | 862.90 |
| 2022-04-19 | 880.00 |
| 2022-04-20 | 866.00 |
| 2022-04-21 | 853.78 |
| 2022-04-22 | 849.68 |
| 2022-04-25 | 875.53 |
| 2022-04-26 | 842.62 |
| 2022-04-27 | 848.26 |
| 2022-04-28 | 872.23 |
| 2022-04-29 | 845.52 |
| 2022-05-02 | 866.35 |
| 2022-05-03 | 864.31 |
| 2022-05-04 | 881.28 |
| 2022-05-05 | 839.62 |
| 2022-05-06 | 821.05 |
| 2022-05-09 | 799.84 |
| 2022-05-10 | 808.43 |
| 2022-05-11 | 780.64 |
| 2022-05-12 | 805.88 |
| 2022-05-13 | 835.45 |
| 2022-05-16 | 822.67 |
| 2022-05-17 | 840.78 |
| 2022-05-18 | 804.59 |
| 2022-05-19 | 805.26 |
| 2022-05-20 | 809.29 |
| 2022-05-23 | 806.18 |
| 2022-05-24 | 786.10 |
| 2022-05-25 | 799.13 |
| 2022-05-26 | 821.03 |
| 2022-05-27 | 840.31 |
| 2022-05-30 | . |
| 2022-05-31 | 826.14 |
| 2022-06-01 | 816.69 |
| 2022-06-02 | 837.21 |
| 2022-06-03 | 822.29 |
| 2022-06-06 | 827.98 |
| 2022-06-07 | 836.11 |
| 2022-06-08 | 828.57 |
| 2022-06-09 | 818.78 |
| 2022-06-10 | 799.31 |
| 2022-06-13 | 772.53 |
| 2022-06-14 | 776.78 |
| 2022-06-15 | 785.96 |
| 2022-06-16 | 748.44 |
| 2022-06-17 | 769.00 |
| 2022-06-20 | . |
| 2022-06-21 | 773.26 |
| 2022-06-22 | 777.13 |
| 2022-06-23 | 797.03 |
| 2022-06-24 | 822.21 |
| 2022-06-27 | 819.58 |
| 2022-06-28 | 799.81 |
| 2022-06-29 | 798.64 |
| 2022-06-30 | 789.68 |
| 2022-07-01 | 807.98 |
| 2022-07-04 | . |
| 2022-07-05 | 819.08 |
| 2022-07-06 | 816.81 |
| 2022-07-07 | 829.59 |
| 2022-07-08 | 824.14 |
| 2022-07-11 | 822.50 |
| 2022-07-12 | 812.32 |
| 2022-07-13 | 806.66 |
| 2022-07-14 | 812.16 |
| 2022-07-15 | 815.77 |
| 2022-07-18 | 806.51 |
| 2022-07-19 | 827.57 |
| 2022-07-20 | 843.96 |
| 2022-07-21 | 855.21 |
| 2022-07-22 | 830.61 |
| 2022-07-25 | 828.91 |
| 2022-07-26 | 814.66 |
| 2022-07-27 | 845.67 |
| 2022-07-28 | 853.77 |
| 2022-07-29 | 858.46 |
| 2022-08-01 | 848.05 |
| 2022-08-02 | 859.69 |
| 2022-08-03 | 879.07 |
| 2022-08-04 | 876.68 |
| 2022-08-05 | 883.93 |
| 2022-08-08 | 877.78 |
| 2022-08-09 | 866.28 |
| 2022-08-10 | 880.60 |
| 2022-08-11 | 875.51 |
| 2022-08-12 | 894.09 |
| 2022-08-15 | 905.18 |
| 2022-08-16 | 908.49 |
| 2022-08-17 | 901.91 |
| 2022-08-18 | 901.20 |
| 2022-08-19 | 892.87 |
| 2022-08-22 | 870.34 |
| 2022-08-23 | 859.49 |
| 2022-08-24 | 870.18 |
| 2022-08-25 | 881.95 |
| 2022-08-26 | 851.32 |
| 2022-08-29 | 845.31 |
| 2022-08-30 | 840.87 |
| 2022-08-31 | 836.78 |
| 2022-09-01 | 837.99 |
| 2022-09-02 | 821.85 |
| 2022-09-05 | . |
| 2022-09-06 | 828.66 |
| 2022-09-07 | 855.89 |
| 2022-09-08 | 864.58 |
| 2022-09-09 | 868.72 |
| 2022-09-12 | 869.51 |
| 2022-09-13 | 845.47 |
| 2022-09-14 | 845.91 |
| 2022-09-15 | 844.22 |
| 2022-09-16 | 832.39 |
| 2022-09-19 | 838.13 |
| 2022-09-20 | 822.22 |
| 2022-09-21 | 812.94 |
| 2022-09-22 | 796.83 |
| 2022-09-23 | 794.50 |
| 2022-09-26 | 789.53 |
| 2022-09-27 | 799.35 |
| 2022-09-28 | 818.17 |
| 2022-09-29 | 798.59 |
| 2022-09-30 | 795.67 |
| 2022-10-03 | 810.46 |
| 2022-10-04 | 840.26 |
| 2022-10-05 | 842.60 |
| 2022-10-06 | 838.32 |
| 2022-10-07 | 813.70 |
| 2022-10-10 | 817.91 |
| 2022-10-11 | 806.61 |
| 2022-10-12 | 808.29 |
| 2022-10-13 | 826.70 |
| 2022-10-14 | 802.39 |
| 2022-10-17 | 816.90 |
| 2022-10-18 | 826.14 |
| 2022-10-19 | 809.20 |
| 2022-10-20 | 796.40 |
| 2022-10-21 | 819.91 |
| 2022-10-24 | 824.38 |
| 2022-10-25 | 837.17 |
| 2022-10-26 | 826.29 |
| 2022-10-27 | 822.59 |
| 2022-10-28 | 847.84 |
| 2022-10-31 | 843.00 |
| 2022-11-01 | 845.61 |
| 2022-11-02 | 810.10 |
| 2022-11-03 | 825.74 |
| 2022-11-04 | 813.07 |
| 2022-11-07 | 813.59 |
| 2022-11-08 | 808.75 |
| 2022-11-09 | 803.60 |
| 2022-11-10 | 840.86 |
| 2022-11-11 | 847.37 |
| 2022-11-14 | 834.97 |
| 2022-11-15 | 843.97 |
| 2022-11-16 | 827.76 |
| 2022-11-17 | 833.07 |
| 2022-11-18 | 831.61 |
| 2022-11-21 | 838.32 |
| 2022-11-22 | 841.40 |
| 2022-11-23 | 841.06 |
| 2022-11-24 | . |
| 2022-11-25 | 838.06 |
| 2022-11-28 | 832.05 |
| 2022-11-29 | 827.38 |
| 2022-11-30 | 859.65 |
| 2022-12-01 | 851.13 |
| 2022-12-02 | 857.38 |
| 2022-12-05 | 841.76 |
| 2022-12-06 | 829.46 |
| 2022-12-07 | 825.90 |
| 2022-12-08 | 832.76 |
| 2022-12-09 | 822.76 |
| 2022-12-12 | 845.06 |
| 2022-12-13 | 836.54 |
| 2022-12-14 | 833.06 |
| 2022-12-15 | 821.97 |
| 2022-12-16 | 818.79 |
| 2022-12-19 | 804.37 |
| 2022-12-20 | 811.05 |
| 2022-12-21 | 818.50 |
| 2022-12-22 | 813.05 |
| 2022-12-23 | 812.25 |
| 2022-12-26 | . |
| 2022-12-27 | 804.10 |
| 2022-12-28 | 791.90 |
| 2022-12-29 | 810.12 |
| 2022-12-30 | 805.80 |
| 2023-01-02 | . |
| 2023-01-03 | 807.90 |
| 2023-01-04 | 809.25 |
| 2023-01-05 | 814.36 |
| 2023-01-06 | 817.29 |
| 2023-01-09 | 810.68 |
| 2023-01-10 | 827.68 |
| 2023-01-11 | 838.23 |
| 2023-01-12 | 835.64 |
| 2023-01-13 | 836.45 |
| 2023-01-16 | . |
| 2023-01-17 | 834.89 |
| 2023-01-18 | 826.16 |
| 2023-01-19 | 829.65 |
| 2023-01-20 | 838.72 |
| 2023-01-23 | 847.63 |
| 2023-01-24 | 838.89 |
| 2023-01-25 | 837.31 |
| 2023-01-26 | 848.07 |
| 2023-01-27 | 849.88 |
| 2023-01-30 | 837.46 |
| 2023-01-31 | 856.50 |
| 2023-02-01 | 870.11 |
| 2023-02-02 | 882.38 |
| 2023-02-03 | 882.61 |
| 2023-02-06 | 884.94 |
| 2023-02-07 | 890.25 |
| 2023-02-08 | 878.79 |
| 2023-02-09 | 868.86 |
| 2023-02-10 | 867.63 |
| 2023-02-13 | 873.95 |
| 2023-02-14 | 876.88 |
| 2023-02-15 | 901.65 |
| 2023-02-16 | 887.11 |
| 2023-02-17 | 882.95 |
| 2023-02-20 | . |
| 2023-02-21 | 853.06 |
| 2023-02-22 | 862.35 |
| 2023-02-23 | 867.99 |
| 2023-02-24 | 864.34 |
| 2023-02-27 | 863.49 |
| 2023-02-28 | 859.80 |
| 2023-03-01 | 858.59 |
| 2023-03-02 | 873.78 |
| 2023-03-03 | 883.80 |
| 2023-03-06 | 877.44 |
| 2023-03-07 | 884.35 |
| 2023-03-08 | 886.31 |
| 2023-03-09 | 866.33 |
| 2023-03-10 | 842.63 |
| 2023-03-13 | 832.71 |
| 2023-03-14 | 845.99 |
| 2023-03-15 | 843.95 |
| 2023-03-16 | 852.57 |
| 2023-03-17 | 837.51 |
| 2023-03-20 | 842.25 |
| 2023-03-21 | 863.44 |
| 2023-03-22 | 840.72 |
| 2023-03-23 | 842.83 |
| 2023-03-24 | 849.98 |
| 2023-03-27 | 855.43 |
| 2023-03-28 | 845.49 |
| 2023-03-29 | 861.28 |
| 2023-03-30 | 863.25 |
| 2023-03-31 | 880.10 |
| 2023-04-03 | 864.07 |
| 2023-04-04 | 859.04 |
| 2023-04-05 | 853.60 |
| 2023-04-06 | 861.94 |
| 2023-04-07 | . |
| 2023-04-10 | 875.79 |
| 2023-04-11 | 876.81 |
| 2023-04-12 | 864.47 |
| 2023-04-13 | 864.19 |
| 2023-04-14 | 865.56 |
| 2023-04-17 | 875.89 |
| 2023-04-18 | 870.10 |
| 2023-04-19 | 864.40 |
| 2023-04-20 | 852.40 |
| 2023-04-21 | 863.93 |
| 2023-04-24 | 861.22 |
| 2023-04-25 | 849.29 |
| 2023-04-26 | 848.84 |
| 2023-04-27 | 860.44 |
| 2023-04-28 | 869.91 |
| 2023-05-01 | 865.46 |
| 2023-05-02 | 852.45 |
| 2023-05-03 | 849.81 |
| 2023-05-04 | 840.48 |
| 2023-05-05 | 844.51 |
| 2023-05-08 | 840.25 |
| 2023-05-09 | 838.36 |
| 2023-05-10 | 840.95 |
| 2023-05-11 | 848.45 |
| 2023-05-12 | 857.63 |
| 2023-05-15 | 865.19 |
| 2023-05-16 | 856.18 |
| 2023-05-17 | 869.23 |
| 2023-05-18 | 882.63 |
| 2023-05-19 | 871.22 |
| 2023-05-22 | 879.26 |
| 2023-05-23 | 870.19 |
| 2023-05-24 | 872.09 |
| 2023-05-25 | 878.85 |
| 2023-05-26 | 888.43 |
| 2023-05-29 | . |
| 2023-05-30 | 886.97 |
| 2023-05-31 | 885.64 |
| 2023-06-01 | 882.40 |
| 2023-06-02 | 892.45 |
| 2023-06-05 | 887.33 |
| 2023-06-06 | 887.47 |
| 2023-06-07 | 886.82 |
| 2023-06-08 | 882.22 |
| 2023-06-09 | 876.71 |
| 2023-06-12 | 887.62 |
| 2023-06-13 | 890.78 |
| 2023-06-14 | 883.75 |
| 2023-06-15 | 888.47 |
| 2023-06-16 | 882.22 |
| 2023-06-19 | . |
| 2023-06-20 | 887.49 |
| 2023-06-21 | 880.63 |
| 2023-06-22 | 882.23 |
| 2023-06-23 | 885.31 |
| 2023-06-26 | 887.08 |
| 2023-06-27 | 898.16 |
| 2023-06-28 | 913.22 |
| 2023-06-29 | 913.54 |
| 2023-06-30 | 918.04 |
| 2023-07-03 | 914.67 |
| 2023-07-04 | . |
| 2023-07-05 | 909.79 |
| 2023-07-06 | 906.61 |
| 2023-07-07 | 899.18 |
| 2023-07-10 | 915.61 |
| 2023-07-11 | 925.82 |
| 2023-07-12 | 911.96 |
| 2023-07-13 | 907.45 |
| 2023-07-14 | 904.14 |
| 2023-07-17 | 916.77 |
| 2023-07-18 | 918.60 |
| 2023-07-19 | 930.69 |
| 2023-07-20 | 916.06 |
| 2023-07-21 | 926.17 |
| 2023-07-24 | 918.92 |
| 2023-07-25 | 918.43 |
| 2023-07-26 | 922.36 |
| 2023-07-27 | 919.43 |
| 2023-07-28 | 936.10 |
| 2023-07-31 | 932.08 |
| 2023-08-01 | 939.78 |
| 2023-08-02 | 937.47 |
| 2023-08-03 | 936.74 |
| 2023-08-04 | 925.03 |
| 2023-08-07 | 932.29 |
| 2023-08-08 | 934.13 |
| 2023-08-09 | 930.70 |
| 2023-08-10 | 927.17 |
| 2023-08-11 | 931.39 |
| 2023-08-14 | 942.12 |
| 2023-08-15 | 929.59 |
| 2023-08-16 | 923.49 |
| 2023-08-17 | 917.12 |
| 2023-08-18 | 919.25 |
| 2023-08-21 | 925.44 |
| 2023-08-22 | 922.08 |
| 2023-08-23 | 926.68 |
| 2023-08-24 | 917.03 |
| 2023-08-25 | 930.15 |
| 2023-08-28 | 931.41 |
| 2023-08-29 | 942.10 |
| 2023-08-30 | 940.71 |
| 2023-08-31 | 942.50 |
| 2023-09-01 | 948.73 |
| 2023-09-04 | . |
| 2023-09-05 | 951.22 |
| 2023-09-06 | 945.55 |
| 2023-09-07 | 932.99 |
| 2023-09-08 | 927.11 |
| 2023-09-11 | 922.33 |
| 2023-09-12 | 919.44 |
| 2023-09-13 | 915.21 |
| 2023-09-14 | 917.42 |
| 2023-09-15 | 911.46 |
| 2023-09-18 | 908.99 |
| 2023-09-19 | 903.72 |
| 2023-09-20 | 895.34 |
| 2023-09-21 | 893.81 |
| 2023-09-22 | 886.45 |
| 2023-09-25 | 894.75 |
| 2023-09-26 | 881.00 |
| 2023-09-27 | 889.39 |
| 2023-09-28 | 896.04 |
| 2023-09-29 | 891.55 |
| 2023-10-02 | 897.89 |
| 2023-10-03 | 893.71 |
| 2023-10-04 | 900.54 |
| 2023-10-05 | 891.36 |
| 2023-10-06 | 900.32 |
| 2023-10-09 | 896.92 |
| 2023-10-10 | 901.38 |
| 2023-10-11 | 904.26 |
| 2023-10-12 | 900.31 |
| 2023-10-13 | 900.03 |
| 2023-10-16 | 907.51 |
| 2023-10-17 | 905.82 |
| 2023-10-18 | 891.12 |
| 2023-10-19 | 881.27 |
| 2023-10-20 | 868.14 |
| 2023-10-23 | 861.19 |
| 2023-10-24 | 866.08 |
| 2023-10-25 | 851.85 |
| 2023-10-26 | 847.56 |
| 2023-10-27 | 833.61 |
| 2023-10-30 | 835.08 |
| 2023-10-31 | 848.35 |
| 2023-11-01 | 842.62 |
| 2023-11-02 | 847.30 |
| 2023-11-03 | 855.88 |
| 2023-11-06 | 848.79 |
| 2023-11-07 | 867.22 |
| 2023-11-08 | 866.56 |
| 2023-11-09 | 856.29 |
| 2023-11-10 | 878.89 |
| 2023-11-13 | 873.08 |
| 2023-11-14 | 887.92 |
| 2023-11-15 | 887.59 |
| 2023-11-16 | 885.68 |
| 2023-11-17 | 887.81 |
| 2023-11-20 | 888.93 |
| 2023-11-21 | 882.66 |
| 2023-11-22 | 891.30 |
| 2023-11-23 | . |
| 2023-11-24 | 886.55 |
| 2023-11-27 | 881.32 |
| 2023-11-28 | 873.97 |
| 2023-11-29 | 882.89 |
| 2023-11-30 | 886.03 |
| 2023-12-01 | 903.19 |
| 2023-12-04 | 906.35 |
| 2023-12-05 | 904.96 |
| 2023-12-06 | 902.00 |
| 2023-12-07 | 903.39 |
| 2023-12-08 | 906.67 |
| 2023-12-11 | 919.00 |
| 2023-12-12 | 923.39 |
| 2023-12-13 | 938.49 |
| 2023-12-14 | 939.51 |
| 2023-12-15 | 933.67 |
| 2023-12-18 | 939.33 |
| 2023-12-19 | 940.96 |
| 2023-12-20 | 918.45 |
| 2023-12-21 | 933.28 |
| 2023-12-22 | 931.45 |
| 2023-12-25 | . |
| 2023-12-26 | 938.05 |
| 2023-12-27 | 933.20 |
| 2023-12-28 | 932.68 |
| 2023-12-29 | 932.08 |
| 2024-01-01 | . |
| 2024-01-02 | 926.76 |
| 2024-01-03 | 915.67 |
| 2024-01-04 | 914.28 |
| 2024-01-05 | 910.84 |
| 2024-01-08 | 930.25 |
| 2024-01-09 | 929.46 |
| 2024-01-10 | 929.52 |
| 2024-01-11 | 933.58 |
| 2024-01-12 | 924.53 |
| 2024-01-15 | . |
| 2024-01-16 | 931.43 |
| 2024-01-17 | 933.11 |
| 2024-01-18 | 939.81 |
| 2024-01-19 | 948.38 |
| 2024-01-22 | 959.70 |
| 2024-01-23 | 968.26 |
| 2024-01-24 | 957.07 |
| 2024-01-25 | 965.21 |
| 2024-01-26 | 960.84 |
| 2024-01-29 | 971.84 |
| 2024-01-30 | 966.20 |
| 2024-01-31 | 948.02 |
| 2024-02-01 | 970.37 |
| 2024-02-02 | 972.10 |
| 2024-02-05 | 974.85 |
| 2024-02-06 | 979.50 |
| 2024-02-07 | 979.99 |
| 2024-02-08 | 996.57 |
| 2024-02-09 | 1002.21 |
| 2024-02-12 | 1006.52 |
| 2024-02-13 | 999.94 |
| 2024-02-14 | 1018.38 |
| 2024-02-15 | 1031.46 |
| 2024-02-16 | 1014.56 |
| 2024-02-19 | . |
| 2024-02-20 | 999.61 |
| 2024-02-21 | 998.43 |
| 2024-02-22 | 1023.35 |
| 2024-02-23 | 1018.42 |
| 2024-02-26 | 1021.92 |
| 2024-02-27 | 1024.03 |
| 2024-02-28 | 1029.09 |
| 2024-02-29 | 1035.77 |
| 2024-03-01 | 1049.34 |
| 2024-03-04 | 1056.67 |
| 2024-03-05 | 1045.00 |
| 2024-03-06 | 1047.63 |
| 2024-03-07 | 1052.64 |
| 2024-03-08 | 1043.00 |
| 2024-03-11 | 1044.55 |
| 2024-03-12 | 1052.43 |
| 2024-03-13 | 1048.03 |
| 2024-03-14 | 1038.67 |
| 2024-03-15 | 1031.79 |
| 2024-03-18 | 1029.79 |
| 2024-03-19 | 1034.42 |
| 2024-03-20 | 1043.33 |
| 2024-03-21 | 1048.58 |
| 2024-03-22 | 1051.29 |
| 2024-03-25 | 1047.68 |
| 2024-03-26 | 1048.44 |
| 2024-03-27 | 1060.42 |
| 2024-03-28 | 1061.30 |
| 2024-03-29 | . |
| 2024-04-01 | 1061.57 |
| 2024-04-02 | 1043.69 |
| 2024-04-03 | 1038.46 |
| 2024-04-04 | 1015.58 |
| 2024-04-05 | 1028.75 |
| 2024-04-08 | 1028.09 |
| 2024-04-09 | 1032.10 |
| 2024-04-10 | 1031.57 |
| 2024-04-11 | 1037.18 |
| 2024-04-12 | 1021.41 |
| 2024-04-15 | 1007.55 |
| 2024-04-16 | 1015.65 |
| 2024-04-17 | 1004.93 |
| 2024-04-18 | 997.47 |
| 2024-04-19 | 984.19 |
| 2024-04-22 | 991.46 |
| 2024-04-23 | 1002.09 |
| 2024-04-24 | 998.07 |
| 2024-04-25 | 997.30 |
| 2024-04-26 | 1000.42 |
| 2024-04-29 | 1001.78 |
| 2024-04-30 | 993.93 |
| 2024-05-01 | 986.39 |
| 2024-05-02 | 988.63 |
| 2024-05-03 | 986.50 |
| 2024-05-06 | 996.65 |
| 2024-05-07 | 996.68 |
| 2024-05-08 | 998.18 |
| 2024-05-09 | 1000.41 |
| 2024-05-10 | 1000.73 |
| 2024-05-13 | 999.63 |
| 2024-05-14 | 1009.24 |
| 2024-05-15 | 1018.96 |
| 2024-05-16 | 1011.43 |
| 2024-05-17 | 1007.57 |
| 2024-05-20 | 1013.33 |
| 2024-05-21 | 1009.71 |
| 2024-05-22 | 1017.69 |
| 2024-05-23 | 1006.01 |
| 2024-05-24 | 1015.94 |
| 2024-05-27 | . |
| 2024-05-28 | 1007.29 |
| 2024-05-29 | 1002.34 |
| 2024-05-30 | 995.91 |
| 2024-05-31 | 999.28 |
| 2024-06-03 | 988.82 |
| 2024-06-04 | 988.14 |
| 2024-06-05 | 1007.14 |
| 2024-06-06 | 1000.08 |
| 2024-06-07 | 1001.40 |
| 2024-06-10 | 1008.57 |
| 2024-06-11 | 1008.45 |
| 2024-06-12 | 1005.43 |
| 2024-06-13 | 1012.42 |
| 2024-06-14 | 1004.52 |
| 2024-06-17 | 1012.20 |
| 2024-06-18 | 1007.63 |
| 2024-06-19 | . |
| 2024-06-20 | 996.81 |
| 2024-06-21 | 1005.23 |
| 2024-06-24 | 1001.02 |
| 2024-06-25 | 1003.88 |
| 2024-06-26 | 1000.34 |
| 2024-06-27 | 1005.47 |
| 2024-06-28 | 997.93 |
| 2024-07-01 | 998.48 |
| 2024-07-02 | 999.73 |
| 2024-07-03 | 995.79 |
| 2024-07-04 | . |
| 2024-07-05 | 991.90 |
| 2024-07-08 | 998.43 |
| 2024-07-09 | 997.50 |
| 2024-07-10 | 1004.34 |
| 2024-07-11 | 1005.57 |
| 2024-07-12 | 1018.30 |
| 2024-07-15 | 1018.80 |
| 2024-07-16 | 1045.40 |
| 2024-07-17 | 1017.97 |
| 2024-07-18 | 1005.24 |
| 2024-07-19 | 1005.88 |
| 2024-07-22 | 1029.13 |
| 2024-07-23 | 1028.18 |
| 2024-07-24 | 1017.06 |
| 2024-07-25 | 1019.06 |
| 2024-07-26 | 1033.36 |
| 2024-07-29 | 1036.11 |
| 2024-07-30 | 1031.44 |
| 2024-07-31 | 1045.35 |
| 2024-08-01 | 1023.67 |
| 2024-08-02 | 1001.96 |
| 2024-08-05 | 985.45 |
| 2024-08-06 | 989.82 |
| 2024-08-07 | 970.65 |
| 2024-08-08 | 999.45 |
| 2024-08-09 | 999.05 |
| 2024-08-12 | 990.87 |
| 2024-08-13 | 1008.52 |
| 2024-08-14 | 1004.48 |
| 2024-08-15 | 1024.02 |
| 2024-08-16 | 1025.44 |
| 2024-08-19 | 1027.42 |
| 2024-08-20 | 1014.90 |
| 2024-08-21 | 1028.57 |
| 2024-08-22 | 1022.10 |
| 2024-08-23 | 1030.77 |
| 2024-08-26 | 1026.00 |
| 2024-08-27 | 1030.16 |
| 2024-08-28 | 1018.50 |
| 2024-08-29 | 1021.83 |
| 2024-08-30 | 1025.76 |
| 2024-09-02 | . |
| 2024-09-03 | 1009.54 |
| 2024-09-04 | 1008.46 |
| 2024-09-05 | 1005.47 |
| 2024-09-06 | 990.77 |
| 2024-09-09 | 1006.56 |
| 2024-09-10 | 1008.84 |
| 2024-09-11 | 1026.86 |
| 2024-09-12 | 1021.52 |
| 2024-09-13 | 1032.55 |
| 2024-09-16 | 1031.34 |
| 2024-09-17 | 1034.29 |
| 2024-09-18 | 1031.77 |
| 2024-09-19 | 1043.29 |
| 2024-09-20 | 1037.90 |
| 2024-09-23 | 1032.95 |
| 2024-09-24 | 1041.33 |
| 2024-09-25 | 1032.24 |
| 2024-09-26 | 1047.92 |
| 2024-09-27 | 1042.78 |
| 2024-09-30 | 1041.83 |
| 2024-10-01 | 1037.60 |
| 2024-10-02 | 1042.67 |
| 2024-10-03 | 1043.43 |
| 2024-10-04 | 1058.68 |
| 2024-10-07 | 1055.89 |
| 2024-10-08 | 1064.51 |
| 2024-10-09 | 1072.96 |
| 2024-10-10 | 1066.65 |
| 2024-10-11 | 1075.35 |
| 2024-10-14 | 1081.92 |
| 2024-10-15 | 1073.89 |
| 2024-10-16 | 1086.40 |
| 2024-10-17 | 1078.24 |
| 2024-10-18 | 1081.96 |
| 2024-10-21 | 1082.13 |
| 2024-10-22 | 1074.17 |
| 2024-10-23 | 1069.02 |
| 2024-10-24 | 1064.12 |
| 2024-10-25 | 1064.41 |
| 2024-10-28 | 1082.64 |
| 2024-10-29 | 1091.46 |
| 2024-10-30 | 1079.76 |
| 2024-10-31 | 1063.28 |
| 2024-11-01 | 1065.18 |
| 2024-11-04 | 1063.51 |
| 2024-11-05 | 1073.69 |
| 2024-11-06 | 1104.93 |
| 2024-11-07 | 1110.58 |
| 2024-11-08 | 1131.14 |
| 2024-11-11 | 1135.34 |
| 2024-11-12 | 1130.38 |
| 2024-11-13 | 1129.63 |
| 2024-11-14 | 1118.70 |
| 2024-11-15 | 1104.40 |
| 2024-11-18 | 1103.44 |
| 2024-11-19 | 1096.96 |
| 2024-11-20 | 1110.16 |
| 2024-11-21 | 1123.05 |
| 2024-11-22 | 1136.32 |
| 2024-11-25 | 1157.25 |
| 2024-11-26 | 1157.66 |
| 2024-11-27 | 1151.90 |
| 2024-11-28 | . |
| 2024-11-29 | 1151.17 |
| 2024-12-02 | 1172.06 |
| 2024-12-03 | 1163.50 |
| 2024-12-04 | 1182.75 |
| 2024-12-05 | 1174.89 |
| 2024-12-06 | 1193.84 |
| 2024-12-09 | 1184.81 |
| 2024-12-10 | 1187.94 |
| 2024-12-11 | 1196.37 |
| 2024-12-12 | 1189.13 |
| 2024-12-13 | 1183.99 |
| 2024-12-16 | 1183.60 |
| 2024-12-17 | 1186.32 |
| 2024-12-18 | 1155.18 |
| 2024-12-19 | 1160.76 |
| 2024-12-20 | 1176.56 |
| 2024-12-23 | 1182.03 |
| 2024-12-24 | 1190.85 |
| 2024-12-25 | . |
| 2024-12-26 | 1195.59 |
| 2024-12-27 | 1181.89 |
| 2024-12-30 | 1166.19 |
| 2024-12-31 | 1169.76 |
| 2025-01-01 | . |
| 2025-01-02 | 1165.24 |
| 2025-01-03 | 1183.52 |
| 2025-01-06 | 1188.14 |
| 2025-01-07 | 1185.03 |
| 2025-01-08 | 1191.95 |
| 2025-01-09 | . |
| 2025-01-10 | 1185.56 |
| 2025-01-13 | 1185.50 |
| 2025-01-14 | 1177.01 |
| 2025-01-15 | 1186.08 |
| 2025-01-16 | 1193.90 |
| 2025-01-17 | 1196.47 |
| 2025-01-20 | . |
| 2025-01-21 | 1208.29 |
| 2025-01-22 | 1211.01 |
| 2025-01-23 | 1214.75 |
| 2025-01-24 | 1204.01 |
| 2025-01-27 | 1200.46 |
| 2025-01-28 | 1219.40 |
| 2025-01-29 | 1212.28 |
| 2025-01-30 | 1220.83 |
| 2025-01-31 | 1211.22 |
| 2025-02-03 | 1205.59 |
| 2025-02-04 | 1204.10 |
| 2025-02-05 | 1205.64 |
| 2025-02-06 | 1204.23 |
| 2025-02-07 | 1201.58 |
| 2025-02-10 | 1207.87 |
| 2025-02-11 | 1195.80 |
| 2025-02-12 | 1198.55 |
| 2025-02-13 | 1205.05 |
| 2025-02-14 | 1195.39 |
| 2025-02-17 | . |
| 2025-02-18 | 1208.53 |
| 2025-02-19 | 1210.12 |
| 2025-02-20 | 1193.25 |
| 2025-02-21 | 1171.18 |
| 2025-02-24 | 1164.42 |
| 2025-02-25 | 1156.33 |
| 2025-02-26 | 1166.49 |
| 2025-02-27 | 1146.63 |
| 2025-02-28 | 1160.31 |
| 2025-03-03 | 1130.82 |
| 2025-03-04 | 1132.94 |
| 2025-03-05 | 1134.52 |
| 2025-03-06 | 1103.38 |
| 2025-03-07 | 1121.28 |
| 2025-03-10 | 1090.05 |
| 2025-03-11 | 1080.81 |
| 2025-03-12 | 1077.58 |
| 2025-03-13 | 1060.35 |
| 2025-03-14 | 1087.28 |
| 2025-03-17 | 1094.58 |
| 2025-03-18 | 1083.45 |
| 2025-03-19 | 1100.48 |
| 2025-03-20 | 1096.11 |
| 2025-03-21 | 1107.81 |
| 2025-03-24 | 1126.56 |
| 2025-03-25 | 1116.13 |
| 2025-03-26 | 1102.29 |
| 2025-03-27 | 1098.06 |
| 2025-03-28 | 1076.69 |
| 2025-03-31 | 1087.33 |
| 2025-04-01 | 1080.11 |
| 2025-04-02 | 1090.35 |
| 2025-04-03 | 1010.49 |
| 2025-04-04 | 1001.46 |
| 2025-04-07 | 1004.13 |
| 2025-04-08 | 976.01 |
| 2025-04-09 | 1077.79 |
| 2025-04-10 | 990.43 |
| 2025-04-11 | 1009.58 |
| 2025-04-14 | 1010.64 |
| 2025-04-15 | 1000.51 |
| 2025-04-16 | 982.34 |
| 2025-04-17 | 992.04 |
| 2025-04-18 | . |
| 2025-04-21 | 964.35 |
| 2025-04-22 | 992.76 |
| 2025-04-23 | 1012.82 |
| 2025-04-24 | 1040.04 |
| 2025-04-25 | 1039.22 |
| 2025-04-28 | 1035.46 |
| 2025-04-29 | 1049.84 |
| 2025-04-30 | 1051.55 |
| 2025-05-01 | 1051.17 |
| 2025-05-02 | 1061.47 |
| 2025-05-05 | 1060.31 |
| 2025-05-06 | 1048.83 |
| 2025-05-07 | 1061.18 |
| 2025-05-08 | 1082.77 |
| 2025-05-09 | 1073.84 |
| 2025-05-12 | 1126.02 |
| 2025-05-13 | 1122.28 |
| 2025-05-14 | 1118.79 |
| 2025-05-15 | 1131.61 |
| 2025-05-16 | 1143.70 |
| 2025-05-19 | 1130.71 |
| 2025-05-20 | 1139.38 |
| 2025-05-21 | 1104.71 |
#2025-05-22|1114.32
#2025-05-23|1099.98
#2025-05-26| .
#2025-05-27|1124.70
#2025-05-28|1118.39
#2025-05-29|1116.15
#2025-05-30|1111.55
#2025-06-02|1105.69
#2025-06-03|1125.44
#2025-06-04|1122.47
#2025-06-05|1119.19
#2025-06-06|1131.10
#2025-06-09|1127.60
#2025-06-10|1128.02
#2025-06-11|1120.27
#2025-06-12|1119.58
#2025-06-13|1107.60
#2025-06-16|1118.76
#2025-06-17|1111.08
#2025-06-18|1112.44
#2025-06-19| .
#2025-06-20|1121.74
#2025-06-23|1135.65
#2025-06-24|1137.70
#2025-06-25|1136.82
#2025-06-26|1134.46
#2025-06-27|1140.79
#2025-06-30|1144.62
#2025-07-01|1145.30
#2025-07-02|1157.37
#2025-07-03|1165.00
#2025-07-04| .
#2025-07-07|1164.40
#2025-07-08|1167.45
#2025-07-09|1174.40
#2025-07-10|1173.60
#2025-07-11|1156.43
#2025-07-14|1162.82
#2025-07-15|1161.06
#2025-07-16|1169.01
#2025-07-17|1185.92
#2025-07-18|1178.65
#2025-07-21|1176.93
#2025-07-22|1189.35
#2025-07-23|1194.31
#2025-07-24|1189.79
#2025-07-25|1201.51
#2025-07-28|1204.56
#2025-07-29|1204.59
#2025-07-30|1204.18
#2025-07-31|1209.10
#2025-08-01|1194.69
#2025-08-04|1216.55
#2025-08-05|1207.59
#2025-08-06|1196.06
#2025-08-07|1194.42
#2025-08-08|1185.63
#2025-08-11|1178.28
#2025-08-12|1200.38
#2025-08-13|1218.27
#2025-08-14|1217.49
#2025-08-15|1217.06
#2025-08-18|1230.91
#2025-08-19|1234.18
#2025-08-20|1235.38
#2025-08-21|1232.74
#2025-08-22|1249.46
#2025-08-25|1239.29
#2025-08-26|1239.44
#2025-08-27|1246.57
#2025-08-28|1241.93
#2025-08-29|1229.93
#2025-09-01| .
#2025-09-02|1231.87
#2025-09-03|1230.06
#2025-09-04|1247.94
#2025-09-05|1251.77
#2025-09-08|1251.22
#2025-09-09|1246.45
#2025-09-10|1231.26
#2025-09-11|1247.99
#2025-09-12|1237.85
#2025-09-15|1243.48
#2025-09-16|1241.89
#2025-09-17|1245.36
#2025-09-18|1273.91
#2025-09-19|1275.90
#2025-09-22|1282.72
#2025-09-23|1270.90
#2025-09-24|1262.60
#2025-09-25|1256.54
#2025-09-26|1260.21
#2025-09-29|1263.47
#2025-09-30|1255.30
#2025-10-01|1267.00
#2025-10-02|1284.17
#2025-10-03|1280.81
#2025-10-06|1281.04
#2025-10-07|1265.57
#2025-10-08|1279.68
#2025-10-09|1275.32
#2025-10-10|1237.65
#2025-10-13|1264.81
#2025-10-14|1265.15
#2025-10-15|1271.42
#2025-10-16|1271.80
#2025-10-17|1275.18
#2025-10-20|1282.36
#2025-10-21|1291.82
#2025-10-22|1275.63
#2025-10-23|1285.74
#2025-10-24|1296.19
#2025-10-27|1296.61
#2025-10-28|1277.21
#2025-10-29|1281.07
#2025-10-30|1286.90
#2025-10-31|1303.02
#2025-11-03|1307.96
#2025-11-04|1283.95
#2025-11-05|1308.75
#2025-11-06|1297.95
#2025-11-07|1309.73
#2025-11-10|1320.18
#2025-11-11|1318.20
#2025-11-12|1316.12
#2025-11-13|1278.53
#2025-11-14|1272.91
#2025-11-17|1261.95
#2025-11-18|1257.38
#2025-11-19|1256.54
#2025-11-20|1222.71
#2025-11-21|1251.25
#2025-11-24|1266.74
#2025-11-25|1291.29
#2025-11-26|1289.34
#2025-11-27| .
#2025-11-28|1290.97
#2025-12-01|1284.06
#2025-12-02|1282.13
#2025-12-03|1286.02
#2025-12-04|1287.94
#2025-12-05|1297.65
#2025-12-08|1300.24
#2025-12-09|1291.40
#2025-12-10|1314.48
#2025-12-11|1318.89
#2025-12-12|1299.35
#2025-12-15|1286.93
#2025-12-16|1289.45
#2025-12-17|1280.10
#2025-12-18|1290.40
#2025-12-19|1309.96
#2025-12-22|1312.62
#2025-12-23|1295.27
#2025-12-24|1294.79
#2025-12-25| .
#2025-12-26|1292.79
#2025-12-29|1288.41
#2025-12-30|1282.33
#2025-12-31|1277.55
#2026-01-01| .
#2026-01-02|1284.32
#2026-01-05|1291.01
#2026-01-06|1311.72
#2026-01-07|1309.43
#2026-01-08|1303.21
#2026-01-09|1306.95
#2026-01-12|1304.28
#2026-01-13|1312.88
#2026-01-14|1300.18
#2026-01-15|1300.13
#2026-01-16|1293.82
#2026-01-19| .
#2026-01-20|1265.28
#2026-01-21|1276.02
#2026-01-22|1276.06
#2026-01-23|1257.52
#2026-01-26|1248.37
#2026-01-27|1244.90
#2026-01-28|1237.04
#2026-01-29|1222.27
#2026-01-30|1202.20
#2026-02-02|1225.60
#2026-02-03|1194.98
#2026-02-04|1196.87
#2026-02-05|1189.01
#2026-02-06|1216.87
#2026-02-09|1214.83
#2026-02-10|1215.41
#2026-02-11|1200.00
#2026-02-12|1160.22
#2026-02-13|1186.17
#2026-02-16| .
#2026-02-17|1187.29
#2026-02-18|1194.95
#2026-02-19|1193.58
#2026-02-20|1192.75
#2026-02-23|1172.39
#2026-02-24|1187.81
#2026-02-25|1182.42
#2026-02-26|1183.13
#2026-02-27|1172.91
#2026-03-02|1189.18
#2026-03-03|1173.68
#2026-03-04|1166.29
#2026-03-05|1176.62
#2026-03-06|1154.84
#2026-03-09|1163.75
#2026-03-10|1137.76
#2026-03-11|1135.74
#2026-03-12|1113.90
#2026-03-13|1123.59
#2026-03-16|1128.86
#2026-03-17|1130.13
#2026-03-18|1121.28
#2026-03-19|1137.95
#2026-03-20|1109.33
#2026-03-23|1130.95
#2026-03-24|1142.06
#2026-03-25|1150.61
#2026-03-26|1129.11
#2026-03-27|1112.56
#2026-03-30|1104.20
#2026-03-31|1150.39
#2026-04-01|1151.23
#2026-04-02|1165.22
#2026-04-03| .
#2026-04-06|1163.74
#2026-04-07|1158.05
#2026-04-08|1178.57