Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Canadaian Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNGXESG02 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NGXESG02 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.14 |
| 2021-07-23 | 1015.15 |
| 2021-07-26 | 1006.80 |
| 2021-07-27 | 995.87 |
| 2021-07-28 | 1008.82 |
| 2021-07-29 | 1000.39 |
| 2021-07-30 | 1000.13 |
| 2021-08-02 | 1003.26 |
| 2021-08-03 | 1012.87 |
| 2021-08-04 | 1013.30 |
| 2021-08-05 | 1010.87 |
| 2021-08-06 | 1011.06 |
| 2021-08-09 | 1012.24 |
| 2021-08-10 | 1001.91 |
| 2021-08-11 | 997.52 |
| 2021-08-12 | 999.23 |
| 2021-08-13 | 995.06 |
| 2021-08-16 | 995.87 |
| 2021-08-17 | 992.93 |
| 2021-08-18 | 985.35 |
| 2021-08-19 | 998.86 |
| 2021-08-20 | 1013.84 |
| 2021-08-23 | 1013.78 |
| 2021-08-24 | 1013.91 |
| 2021-08-25 | 1024.41 |
| 2021-08-26 | 1021.14 |
| 2021-08-27 | 1033.93 |
| 2021-08-30 | 1035.00 |
| 2021-08-31 | 1036.09 |
| 2021-09-01 | 1036.90 |
| 2021-09-02 | 1037.83 |
| 2021-09-03 | 1040.81 |
| 2021-09-06 | . |
| 2021-09-07 | 1042.47 |
| 2021-09-08 | 1039.28 |
| 2021-09-09 | 1032.79 |
| 2021-09-10 | 1026.15 |
| 2021-09-13 | 1023.80 |
| 2021-09-14 | 1024.16 |
| 2021-09-15 | 1027.65 |
| 2021-09-16 | 1034.52 |
| 2021-09-17 | 1032.89 |
| 2021-09-20 | 1020.52 |
| 2021-09-21 | 1021.66 |
| 2021-09-22 | 1028.07 |
| 2021-09-23 | 1032.63 |
| 2021-09-24 | 1036.19 |
| 2021-09-27 | 1021.75 |
| 2021-09-28 | 997.94 |
| 2021-09-29 | 995.70 |
| 2021-09-30 | 986.41 |
| 2021-10-01 | 992.35 |
| 2021-10-04 | 963.57 |
| 2021-10-05 | 973.76 |
| 2021-10-06 | 980.22 |
| 2021-10-07 | 987.97 |
| 2021-10-08 | 971.92 |
| 2021-10-11 | 967.44 |
| 2021-10-12 | 970.52 |
| 2021-10-13 | 979.97 |
| 2021-10-14 | 989.49 |
| 2021-10-15 | 992.47 |
| 2021-10-18 | 1001.57 |
| 2021-10-19 | 1006.53 |
| 2021-10-20 | 1005.42 |
| 2021-10-21 | 1017.22 |
| 2021-10-22 | 1016.78 |
| 2021-10-25 | 1022.95 |
| 2021-10-26 | 1014.32 |
| 2021-10-27 | 1000.86 |
| 2021-10-28 | 1017.62 |
| 2021-10-29 | 1023.60 |
| 2021-11-01 | 1028.85 |
| 2021-11-02 | 1037.58 |
| 2021-11-03 | 1041.40 |
| 2021-11-04 | 1047.69 |
| 2021-11-05 | 1045.42 |
| 2021-11-08 | 1058.42 |
| 2021-11-09 | 1063.92 |
| 2021-11-10 | 1041.87 |
| 2021-11-11 | 1065.08 |
| 2021-11-12 | 1077.01 |
| 2021-11-15 | 1070.95 |
| 2021-11-16 | 1082.65 |
| 2021-11-17 | 1074.40 |
| 2021-11-18 | 1071.01 |
| 2021-11-19 | 1071.25 |
| 2021-11-22 | 1056.27 |
| 2021-11-23 | 1053.12 |
| 2021-11-24 | 1057.53 |
| 2021-11-25 | . |
| 2021-11-26 | 1050.13 |
| 2021-11-29 | 1064.50 |
| 2021-11-30 | 1043.93 |
| 2021-12-01 | 1009.28 |
| 2021-12-02 | 1029.47 |
| 2021-12-03 | 1010.45 |
| 2021-12-06 | 1006.12 |
| 2021-12-07 | 1029.17 |
| 2021-12-08 | 1041.45 |
| 2021-12-09 | 1023.12 |
| 2021-12-10 | 1025.54 |
| 2021-12-13 | 1025.55 |
| 2021-12-14 | 1011.09 |
| 2021-12-15 | 1036.40 |
| 2021-12-16 | 1008.63 |
| 2021-12-17 | 1019.54 |
| 2021-12-20 | 1014.97 |
| 2021-12-21 | 1040.12 |
| 2021-12-22 | 1041.17 |
| 2021-12-23 | 1047.87 |
| 2021-12-24 | . |
| 2021-12-27 | 1055.83 |
| 2021-12-28 | 1052.73 |
| 2021-12-29 | 1054.24 |
| 2021-12-30 | 1055.41 |
| 2021-12-31 | 1038.27 |
| 2022-01-03 | 1048.94 |
| 2022-01-04 | 1034.08 |
| 2022-01-05 | 1001.27 |
| 2022-01-06 | 1003.51 |
| 2022-01-07 | 987.85 |
| 2022-01-10 | 988.16 |
| 2022-01-11 | 994.19 |
| 2022-01-12 | 984.77 |
| 2022-01-13 | 964.75 |
| 2022-01-14 | 967.66 |
| 2022-01-17 | . |
| 2022-01-18 | 944.57 |
| 2022-01-19 | 935.03 |
| 2022-01-20 | 919.19 |
| 2022-01-21 | 902.64 |
| 2022-01-24 | 924.88 |
| 2022-01-25 | 899.49 |
| 2022-01-26 | 888.74 |
| 2022-01-27 | 883.58 |
| 2022-01-28 | 910.65 |
| 2022-01-31 | 937.07 |
| 2022-02-01 | 942.29 |
| 2022-02-02 | 943.19 |
| 2022-02-03 | 921.50 |
| 2022-02-04 | 937.52 |
| 2022-02-07 | 931.96 |
| 2022-02-08 | 944.50 |
| 2022-02-09 | 968.42 |
| 2022-02-10 | 952.45 |
| 2022-02-11 | 934.19 |
| 2022-02-14 | 932.84 |
| 2022-02-15 | 962.40 |
| 2022-02-16 | 950.78 |
| 2022-02-17 | 926.89 |
| 2022-02-18 | 918.74 |
| 2022-02-21 | . |
| 2022-02-22 | 899.45 |
| 2022-02-23 | 876.22 |
| 2022-02-24 | 913.64 |
| 2022-02-25 | 922.46 |
| 2022-02-28 | 916.68 |
| 2022-03-01 | 905.57 |
| 2022-03-02 | 923.29 |
| 2022-03-03 | 904.73 |
| 2022-03-04 | 891.35 |
| 2022-03-07 | 859.51 |
| 2022-03-08 | 862.27 |
| 2022-03-09 | 889.18 |
| 2022-03-10 | 876.80 |
| 2022-03-11 | 851.06 |
| 2022-03-14 | 840.35 |
| 2022-03-15 | 862.55 |
| 2022-03-16 | 893.32 |
| 2022-03-17 | 900.30 |
| 2022-03-18 | 917.79 |
| 2022-03-21 | 903.49 |
| 2022-03-22 | 918.79 |
| 2022-03-23 | 900.38 |
| 2022-03-24 | 912.43 |
| 2022-03-25 | 905.66 |
| 2022-03-28 | 916.03 |
| 2022-03-29 | 932.36 |
| 2022-03-30 | 911.94 |
| 2022-03-31 | 900.74 |
| 2022-04-01 | 901.19 |
| 2022-04-04 | 911.09 |
| 2022-04-05 | 889.48 |
| 2022-04-06 | 879.16 |
| 2022-04-07 | 888.08 |
| 2022-04-08 | 882.72 |
| 2022-04-11 | 874.11 |
| 2022-04-12 | 869.69 |
| 2022-04-13 | 886.48 |
| 2022-04-14 | 874.81 |
| 2022-04-15 | . |
| 2022-04-18 | 867.50 |
| 2022-04-19 | 886.74 |
| 2022-04-20 | 872.97 |
| 2022-04-21 | 854.76 |
| 2022-04-22 | 848.47 |
| 2022-04-25 | 864.92 |
| 2022-04-26 | 835.91 |
| 2022-04-27 | 838.53 |
| 2022-04-28 | 857.59 |
| 2022-04-29 | 831.27 |
| 2022-05-02 | 852.05 |
| 2022-05-03 | 853.51 |
| 2022-05-04 | 873.51 |
| 2022-05-05 | 831.17 |
| 2022-05-06 | 812.76 |
| 2022-05-09 | 784.22 |
| 2022-05-10 | 790.41 |
| 2022-05-11 | 764.78 |
| 2022-05-12 | 781.05 |
| 2022-05-13 | 809.27 |
| 2022-05-16 | 797.25 |
| 2022-05-17 | 818.74 |
| 2022-05-18 | 782.53 |
| 2022-05-19 | 787.95 |
| 2022-05-20 | 789.90 |
| 2022-05-23 | 792.08 |
| 2022-05-24 | 773.50 |
| 2022-05-25 | 785.00 |
| 2022-05-26 | 804.67 |
| 2022-05-27 | 829.90 |
| 2022-05-30 | . |
| 2022-05-31 | 811.41 |
| 2022-06-01 | 803.60 |
| 2022-06-02 | 826.11 |
| 2022-06-03 | 809.48 |
| 2022-06-06 | 811.98 |
| 2022-06-07 | 819.90 |
| 2022-06-08 | 810.63 |
| 2022-06-09 | 797.51 |
| 2022-06-10 | 780.27 |
| 2022-06-13 | 745.48 |
| 2022-06-14 | 747.47 |
| 2022-06-15 | 763.89 |
| 2022-06-16 | 730.46 |
| 2022-06-17 | 751.19 |
| 2022-06-20 | . |
| 2022-06-21 | 755.88 |
| 2022-06-22 | 755.75 |
| 2022-06-23 | 773.49 |
| 2022-06-24 | 797.98 |
| 2022-06-27 | 792.98 |
| 2022-06-28 | 771.79 |
| 2022-06-29 | 765.51 |
| 2022-06-30 | 758.21 |
| 2022-07-01 | 765.30 |
| 2022-07-04 | . |
| 2022-07-05 | 783.72 |
| 2022-07-06 | 783.11 |
| 2022-07-07 | 796.70 |
| 2022-07-08 | 792.96 |
| 2022-07-11 | 779.52 |
| 2022-07-12 | 774.12 |
| 2022-07-13 | 768.50 |
| 2022-07-14 | 775.27 |
| 2022-07-15 | 781.16 |
| 2022-07-18 | 771.40 |
| 2022-07-19 | 797.28 |
| 2022-07-20 | 811.80 |
| 2022-07-21 | 823.00 |
| 2022-07-22 | 803.42 |
| 2022-07-25 | 801.55 |
| 2022-07-26 | 789.99 |
| 2022-07-27 | 817.33 |
| 2022-07-28 | 827.76 |
| 2022-07-29 | 830.84 |
| 2022-08-01 | 828.43 |
| 2022-08-02 | 831.99 |
| 2022-08-03 | 847.47 |
| 2022-08-04 | 849.16 |
| 2022-08-05 | 855.25 |
| 2022-08-08 | 854.81 |
| 2022-08-09 | 841.99 |
| 2022-08-10 | 863.21 |
| 2022-08-11 | 860.27 |
| 2022-08-12 | 879.70 |
| 2022-08-15 | 890.42 |
| 2022-08-16 | 888.06 |
| 2022-08-17 | 872.56 |
| 2022-08-18 | 875.42 |
| 2022-08-19 | 863.26 |
| 2022-08-22 | 844.62 |
| 2022-08-23 | 837.14 |
| 2022-08-24 | 844.95 |
| 2022-08-25 | 859.90 |
| 2022-08-26 | 830.57 |
| 2022-08-29 | 820.75 |
| 2022-08-30 | 818.75 |
| 2022-08-31 | 813.18 |
| 2022-09-01 | 810.58 |
| 2022-09-02 | 796.97 |
| 2022-09-05 | . |
| 2022-09-06 | 794.73 |
| 2022-09-07 | 821.23 |
| 2022-09-08 | 827.88 |
| 2022-09-09 | 838.94 |
| 2022-09-12 | 841.13 |
| 2022-09-13 | 812.97 |
| 2022-09-14 | 812.53 |
| 2022-09-15 | 810.74 |
| 2022-09-16 | 802.31 |
| 2022-09-19 | 807.60 |
| 2022-09-20 | 795.20 |
| 2022-09-21 | 784.93 |
| 2022-09-22 | 771.63 |
| 2022-09-23 | 763.80 |
| 2022-09-26 | 759.18 |
| 2022-09-27 | 767.30 |
| 2022-09-28 | 784.83 |
| 2022-09-29 | 767.67 |
| 2022-09-30 | 760.88 |
| 2022-10-03 | 779.13 |
| 2022-10-04 | 803.33 |
| 2022-10-05 | 804.98 |
| 2022-10-06 | 800.71 |
| 2022-10-07 | 772.27 |
| 2022-10-10 | 765.07 |
| 2022-10-11 | 759.01 |
| 2022-10-12 | 756.24 |
| 2022-10-13 | 772.19 |
| 2022-10-14 | 752.07 |
| 2022-10-17 | 763.45 |
| 2022-10-18 | 774.82 |
| 2022-10-19 | 759.27 |
| 2022-10-20 | 748.91 |
| 2022-10-21 | 770.48 |
| 2022-10-24 | 771.36 |
| 2022-10-25 | 789.64 |
| 2022-10-26 | 787.14 |
| 2022-10-27 | 780.50 |
| 2022-10-28 | 800.41 |
| 2022-10-31 | 795.91 |
| 2022-11-01 | 797.74 |
| 2022-11-02 | 766.09 |
| 2022-11-03 | 772.37 |
| 2022-11-04 | 766.23 |
| 2022-11-07 | 768.91 |
| 2022-11-08 | 767.59 |
| 2022-11-09 | 755.03 |
| 2022-11-10 | 800.78 |
| 2022-11-11 | 815.15 |
| 2022-11-14 | 805.03 |
| 2022-11-15 | 822.98 |
| 2022-11-16 | 805.46 |
| 2022-11-17 | 800.75 |
| 2022-11-18 | 806.35 |
| 2022-11-21 | 807.15 |
| 2022-11-22 | 809.87 |
| 2022-11-23 | 818.75 |
| 2022-11-24 | . |
| 2022-11-25 | 818.64 |
| 2022-11-28 | 809.46 |
| 2022-11-29 | 815.80 |
| 2022-11-30 | 844.82 |
| 2022-12-01 | 842.63 |
| 2022-12-02 | 847.25 |
| 2022-12-05 | 831.36 |
| 2022-12-06 | 821.33 |
| 2022-12-07 | 818.18 |
| 2022-12-08 | 828.23 |
| 2022-12-09 | 825.15 |
| 2022-12-12 | 843.19 |
| 2022-12-13 | 843.77 |
| 2022-12-14 | 839.60 |
| 2022-12-15 | 814.73 |
| 2022-12-16 | 810.52 |
| 2022-12-19 | 798.28 |
| 2022-12-20 | 796.50 |
| 2022-12-21 | 809.84 |
| 2022-12-22 | 802.91 |
| 2022-12-23 | 800.34 |
| 2022-12-26 | . |
| 2022-12-27 | 792.02 |
| 2022-12-28 | 786.87 |
| 2022-12-29 | 804.97 |
| 2022-12-30 | 801.45 |
| 2023-01-02 | . |
| 2023-01-03 | 804.20 |
| 2023-01-04 | 812.04 |
| 2023-01-05 | 807.38 |
| 2023-01-06 | 815.74 |
| 2023-01-09 | 814.18 |
| 2023-01-10 | 828.48 |
| 2023-01-11 | 840.88 |
| 2023-01-12 | 840.66 |
| 2023-01-13 | 844.32 |
| 2023-01-16 | . |
| 2023-01-17 | 845.23 |
| 2023-01-18 | 840.17 |
| 2023-01-19 | 834.60 |
| 2023-01-20 | 846.97 |
| 2023-01-23 | 863.47 |
| 2023-01-24 | 855.17 |
| 2023-01-25 | 860.34 |
| 2023-01-26 | 869.50 |
| 2023-01-27 | 869.80 |
| 2023-01-30 | 856.37 |
| 2023-01-31 | 871.71 |
| 2023-02-01 | 887.88 |
| 2023-02-02 | 902.62 |
| 2023-02-03 | 890.89 |
| 2023-02-06 | 884.31 |
| 2023-02-07 | 896.57 |
| 2023-02-08 | 886.36 |
| 2023-02-09 | 879.60 |
| 2023-02-10 | 868.18 |
| 2023-02-13 | 878.81 |
| 2023-02-14 | 883.23 |
| 2023-02-15 | 900.91 |
| 2023-02-16 | 888.24 |
| 2023-02-17 | 883.77 |
| 2023-02-20 | . |
| 2023-02-21 | 858.78 |
| 2023-02-22 | 862.05 |
| 2023-02-23 | 866.58 |
| 2023-02-24 | 858.08 |
| 2023-02-27 | 853.25 |
| 2023-02-28 | 854.45 |
| 2023-03-01 | 855.05 |
| 2023-03-02 | 865.80 |
| 2023-03-03 | 879.01 |
| 2023-03-06 | 870.65 |
| 2023-03-07 | 867.82 |
| 2023-03-08 | 874.19 |
| 2023-03-09 | 853.78 |
| 2023-03-10 | 833.21 |
| 2023-03-13 | 824.74 |
| 2023-03-14 | 834.41 |
| 2023-03-15 | 833.42 |
| 2023-03-16 | 844.66 |
| 2023-03-17 | 833.28 |
| 2023-03-20 | 837.29 |
| 2023-03-21 | 853.60 |
| 2023-03-22 | 834.87 |
| 2023-03-23 | 837.27 |
| 2023-03-24 | 841.18 |
| 2023-03-27 | 842.54 |
| 2023-03-28 | 835.67 |
| 2023-03-29 | 846.50 |
| 2023-03-30 | 847.84 |
| 2023-03-31 | 863.49 |
| 2023-04-03 | 853.45 |
| 2023-04-04 | 843.22 |
| 2023-04-05 | 835.23 |
| 2023-04-06 | 838.18 |
| 2023-04-07 | . |
| 2023-04-10 | 850.68 |
| 2023-04-11 | 851.83 |
| 2023-04-12 | 842.03 |
| 2023-04-13 | 846.67 |
| 2023-04-14 | 840.99 |
| 2023-04-17 | 850.40 |
| 2023-04-18 | 849.06 |
| 2023-04-19 | 845.09 |
| 2023-04-20 | 839.80 |
| 2023-04-21 | 846.39 |
| 2023-04-24 | 844.95 |
| 2023-04-25 | 830.29 |
| 2023-04-26 | 827.28 |
| 2023-04-27 | 838.63 |
| 2023-04-28 | 843.98 |
| 2023-05-01 | 842.91 |
| 2023-05-02 | 837.52 |
| 2023-05-03 | 836.49 |
| 2023-05-04 | 824.60 |
| 2023-05-05 | 828.28 |
| 2023-05-08 | 824.97 |
| 2023-05-09 | 821.32 |
| 2023-05-10 | 822.71 |
| 2023-05-11 | 829.52 |
| 2023-05-12 | 835.64 |
| 2023-05-15 | 844.96 |
| 2023-05-16 | 830.90 |
| 2023-05-17 | 842.75 |
| 2023-05-18 | 851.94 |
| 2023-05-19 | 848.07 |
| 2023-05-22 | 854.50 |
| 2023-05-23 | 842.04 |
| 2023-05-24 | 838.58 |
| 2023-05-25 | 843.94 |
| 2023-05-26 | 853.78 |
| 2023-05-29 | . |
| 2023-05-30 | 851.28 |
| 2023-05-31 | 843.29 |
| 2023-06-01 | 845.89 |
| 2023-06-02 | 858.94 |
| 2023-06-05 | 854.21 |
| 2023-06-06 | 858.35 |
| 2023-06-07 | 854.79 |
| 2023-06-08 | 855.78 |
| 2023-06-09 | 852.24 |
| 2023-06-12 | 866.93 |
| 2023-06-13 | 870.33 |
| 2023-06-14 | 867.79 |
| 2023-06-15 | 873.52 |
| 2023-06-16 | 865.55 |
| 2023-06-19 | . |
| 2023-06-20 | 861.20 |
| 2023-06-21 | 850.72 |
| 2023-06-22 | 850.30 |
| 2023-06-23 | 843.84 |
| 2023-06-26 | 843.61 |
| 2023-06-27 | 857.33 |
| 2023-06-28 | 865.46 |
| 2023-06-29 | 868.78 |
| 2023-06-30 | 875.30 |
| 2023-07-03 | 875.72 |
| 2023-07-04 | . |
| 2023-07-05 | 871.29 |
| 2023-07-06 | 866.55 |
| 2023-07-07 | 865.06 |
| 2023-07-10 | 875.99 |
| 2023-07-11 | 884.78 |
| 2023-07-12 | 882.44 |
| 2023-07-13 | 887.79 |
| 2023-07-14 | 884.05 |
| 2023-07-17 | 890.84 |
| 2023-07-18 | 894.37 |
| 2023-07-19 | 896.98 |
| 2023-07-20 | 886.57 |
| 2023-07-21 | 891.18 |
| 2023-07-24 | 884.35 |
| 2023-07-25 | 889.82 |
| 2023-07-26 | 891.16 |
| 2023-07-27 | 883.57 |
| 2023-07-28 | 894.33 |
| 2023-07-31 | 894.88 |
| 2023-08-01 | 894.55 |
| 2023-08-02 | 885.68 |
| 2023-08-03 | 885.91 |
| 2023-08-04 | 881.06 |
| 2023-08-07 | 886.74 |
| 2023-08-08 | 886.78 |
| 2023-08-09 | 883.66 |
| 2023-08-10 | 882.11 |
| 2023-08-11 | 881.51 |
| 2023-08-14 | 890.25 |
| 2023-08-15 | 880.71 |
| 2023-08-16 | 872.37 |
| 2023-08-17 | 861.44 |
| 2023-08-18 | 865.08 |
| 2023-08-21 | 868.45 |
| 2023-08-22 | 869.37 |
| 2023-08-23 | 879.02 |
| 2023-08-24 | 866.07 |
| 2023-08-25 | 876.66 |
| 2023-08-28 | 879.71 |
| 2023-08-29 | 893.40 |
| 2023-08-30 | 894.93 |
| 2023-08-31 | 893.95 |
| 2023-09-01 | 900.46 |
| 2023-09-04 | . |
| 2023-09-05 | 894.99 |
| 2023-09-06 | 891.70 |
| 2023-09-07 | 880.18 |
| 2023-09-08 | 874.68 |
| 2023-09-11 | 873.20 |
| 2023-09-12 | 865.91 |
| 2023-09-13 | 860.66 |
| 2023-09-14 | 865.36 |
| 2023-09-15 | 859.17 |
| 2023-09-18 | 853.60 |
| 2023-09-19 | 848.63 |
| 2023-09-20 | 844.48 |
| 2023-09-21 | 838.22 |
| 2023-09-22 | 834.31 |
| 2023-09-25 | 836.68 |
| 2023-09-26 | 825.51 |
| 2023-09-27 | 829.88 |
| 2023-09-28 | 839.36 |
| 2023-09-29 | 842.09 |
| 2023-10-02 | 846.25 |
| 2023-10-03 | 836.55 |
| 2023-10-04 | 847.19 |
| 2023-10-05 | 841.24 |
| 2023-10-06 | 848.64 |
| 2023-10-09 | 843.77 |
| 2023-10-10 | 850.75 |
| 2023-10-11 | 853.49 |
| 2023-10-12 | 843.94 |
| 2023-10-13 | 837.64 |
| 2023-10-16 | 848.06 |
| 2023-10-17 | 851.19 |
| 2023-10-18 | 837.77 |
| 2023-10-19 | 827.26 |
| 2023-10-20 | 813.23 |
| 2023-10-23 | 807.32 |
| 2023-10-24 | 818.51 |
| 2023-10-25 | 805.03 |
| 2023-10-26 | 801.17 |
| 2023-10-27 | 793.94 |
| 2023-10-30 | 796.56 |
| 2023-10-31 | 807.16 |
| 2023-11-01 | 805.63 |
| 2023-11-02 | 812.14 |
| 2023-11-03 | 823.85 |
| 2023-11-06 | 817.08 |
| 2023-11-07 | 828.97 |
| 2023-11-08 | 830.36 |
| 2023-11-09 | 818.84 |
| 2023-11-10 | 835.90 |
| 2023-11-13 | 831.84 |
| 2023-11-14 | 854.73 |
| 2023-11-15 | 856.61 |
| 2023-11-16 | 854.26 |
| 2023-11-17 | 857.98 |
| 2023-11-20 | 864.97 |
| 2023-11-21 | 858.27 |
| 2023-11-22 | 866.54 |
| 2023-11-23 | . |
| 2023-11-24 | 859.71 |
| 2023-11-27 | 858.59 |
| 2023-11-28 | 853.52 |
| 2023-11-29 | 859.92 |
| 2023-11-30 | 862.21 |
| 2023-12-01 | 876.94 |
| 2023-12-04 | 878.66 |
| 2023-12-05 | 871.79 |
| 2023-12-06 | 871.45 |
| 2023-12-07 | 876.71 |
| 2023-12-08 | 878.06 |
| 2023-12-11 | 885.78 |
| 2023-12-12 | 891.89 |
| 2023-12-13 | 907.92 |
| 2023-12-14 | 914.50 |
| 2023-12-15 | 908.27 |
| 2023-12-18 | 911.77 |
| 2023-12-19 | 918.94 |
| 2023-12-20 | 896.81 |
| 2023-12-21 | 912.42 |
| 2023-12-22 | 910.23 |
| 2023-12-25 | . |
| 2023-12-26 | 912.73 |
| 2023-12-27 | 913.75 |
| 2023-12-28 | 913.33 |
| 2023-12-29 | 907.78 |
| 2024-01-01 | . |
| 2024-01-02 | 904.05 |
| 2024-01-03 | 888.37 |
| 2024-01-04 | 886.92 |
| 2024-01-05 | 884.76 |
| 2024-01-08 | 903.79 |
| 2024-01-09 | 901.28 |
| 2024-01-10 | 901.54 |
| 2024-01-11 | 903.91 |
| 2024-01-12 | 897.51 |
| 2024-01-15 | . |
| 2024-01-16 | 896.86 |
| 2024-01-17 | 891.80 |
| 2024-01-18 | 901.40 |
| 2024-01-19 | 910.12 |
| 2024-01-22 | 920.53 |
| 2024-01-23 | 927.55 |
| 2024-01-24 | 922.62 |
| 2024-01-25 | 928.41 |
| 2024-01-26 | 921.73 |
| 2024-01-29 | 932.94 |
| 2024-01-30 | 924.19 |
| 2024-01-31 | 906.32 |
| 2024-02-01 | 922.28 |
| 2024-02-02 | 922.79 |
| 2024-02-05 | 924.67 |
| 2024-02-06 | 934.00 |
| 2024-02-07 | 932.88 |
| 2024-02-08 | 942.14 |
| 2024-02-09 | 952.22 |
| 2024-02-12 | 956.93 |
| 2024-02-13 | 947.76 |
| 2024-02-14 | 969.19 |
| 2024-02-15 | 982.33 |
| 2024-02-16 | 966.35 |
| 2024-02-19 | . |
| 2024-02-20 | 960.23 |
| 2024-02-21 | 955.59 |
| 2024-02-22 | 978.79 |
| 2024-02-23 | 976.53 |
| 2024-02-26 | 977.69 |
| 2024-02-27 | 981.04 |
| 2024-02-28 | 981.38 |
| 2024-02-29 | 990.20 |
| 2024-03-01 | 1005.67 |
| 2024-03-04 | 1011.27 |
| 2024-03-05 | 1000.85 |
| 2024-03-06 | 1006.50 |
| 2024-03-07 | 1016.07 |
| 2024-03-08 | 1008.43 |
| 2024-03-11 | 1007.71 |
| 2024-03-12 | 1014.84 |
| 2024-03-13 | 1012.17 |
| 2024-03-14 | 1000.85 |
| 2024-03-15 | 992.68 |
| 2024-03-18 | 990.28 |
| 2024-03-19 | 992.62 |
| 2024-03-20 | 1000.11 |
| 2024-03-21 | 1009.44 |
| 2024-03-22 | 1008.76 |
| 2024-03-25 | 1006.92 |
| 2024-03-26 | 1006.75 |
| 2024-03-27 | 1017.59 |
| 2024-03-28 | 1014.23 |
| 2024-03-29 | . |
| 2024-04-01 | 1012.58 |
| 2024-04-02 | 999.26 |
| 2024-04-03 | 994.73 |
| 2024-04-04 | 981.25 |
| 2024-04-05 | 995.52 |
| 2024-04-08 | 997.76 |
| 2024-04-09 | 1005.73 |
| 2024-04-10 | 996.40 |
| 2024-04-11 | 1003.73 |
| 2024-04-12 | 984.05 |
| 2024-04-15 | 969.81 |
| 2024-04-16 | 973.07 |
| 2024-04-17 | 964.34 |
| 2024-04-18 | 955.57 |
| 2024-04-19 | 939.42 |
| 2024-04-22 | 948.00 |
| 2024-04-23 | 960.23 |
| 2024-04-24 | 962.12 |
| 2024-04-25 | 961.70 |
| 2024-04-26 | 967.20 |
| 2024-04-29 | 970.81 |
| 2024-04-30 | 959.80 |
| 2024-05-01 | 954.02 |
| 2024-05-02 | 958.90 |
| 2024-05-03 | 965.55 |
| 2024-05-06 | 976.06 |
| 2024-05-07 | 977.06 |
| 2024-05-08 | 974.80 |
| 2024-05-09 | 979.65 |
| 2024-05-10 | 977.47 |
| 2024-05-13 | 979.32 |
| 2024-05-14 | 987.59 |
| 2024-05-15 | 1002.02 |
| 2024-05-16 | 995.24 |
| 2024-05-17 | 992.42 |
| 2024-05-20 | 996.15 |
| 2024-05-21 | 994.40 |
| 2024-05-22 | 1000.24 |
| 2024-05-23 | 988.33 |
| 2024-05-24 | 996.57 |
| 2024-05-27 | . |
| 2024-05-28 | 990.68 |
| 2024-05-29 | 984.77 |
| 2024-05-30 | 978.84 |
| 2024-05-31 | 980.60 |
| 2024-06-03 | 974.35 |
| 2024-06-04 | 972.86 |
| 2024-06-05 | 991.41 |
| 2024-06-06 | 986.94 |
| 2024-06-07 | 981.82 |
| 2024-06-10 | 992.13 |
| 2024-06-11 | 991.64 |
| 2024-06-12 | 997.24 |
| 2024-06-13 | 1000.95 |
| 2024-06-14 | 988.64 |
| 2024-06-17 | 994.23 |
| 2024-06-18 | 994.26 |
| 2024-06-19 | . |
| 2024-06-20 | 984.77 |
| 2024-06-21 | 989.56 |
| 2024-06-24 | 985.77 |
| 2024-06-25 | 985.65 |
| 2024-06-26 | 986.32 |
| 2024-06-27 | 992.07 |
| 2024-06-28 | 987.15 |
| 2024-07-01 | 987.00 |
| 2024-07-02 | 987.51 |
| 2024-07-03 | 987.53 |
| 2024-07-04 | . |
| 2024-07-05 | 986.16 |
| 2024-07-08 | 993.84 |
| 2024-07-09 | 991.43 |
| 2024-07-10 | 998.39 |
| 2024-07-11 | 1005.03 |
| 2024-07-12 | 1019.63 |
| 2024-07-15 | 1020.64 |
| 2024-07-16 | 1042.22 |
| 2024-07-17 | 1015.15 |
| 2024-07-18 | 1002.94 |
| 2024-07-19 | 1000.31 |
| 2024-07-22 | 1017.92 |
| 2024-07-23 | 1013.96 |
| 2024-07-24 | 1002.94 |
| 2024-07-25 | 998.94 |
| 2024-07-26 | 1014.53 |
| 2024-07-29 | 1015.28 |
| 2024-07-30 | 1011.04 |
| 2024-07-31 | 1020.74 |
| 2024-08-01 | 1000.97 |
| 2024-08-02 | 979.70 |
| 2024-08-05 | 955.80 |
| 2024-08-06 | 962.41 |
| 2024-08-07 | 945.65 |
| 2024-08-08 | 977.21 |
| 2024-08-09 | 977.19 |
| 2024-08-12 | 972.40 |
| 2024-08-13 | 990.13 |
| 2024-08-14 | 985.79 |
| 2024-08-15 | 1006.77 |
| 2024-08-16 | 1010.56 |
| 2024-08-19 | 1019.19 |
| 2024-08-20 | 1010.00 |
| 2024-08-21 | 1020.30 |
| 2024-08-22 | 1010.34 |
| 2024-08-23 | 1021.44 |
| 2024-08-26 | 1014.41 |
| 2024-08-27 | 1017.28 |
| 2024-08-28 | 1007.40 |
| 2024-08-29 | 1012.35 |
| 2024-08-30 | 1015.34 |
| 2024-09-02 | . |
| 2024-09-03 | 994.48 |
| 2024-09-04 | 993.48 |
| 2024-09-05 | 989.01 |
| 2024-09-06 | 974.47 |
| 2024-09-09 | 983.11 |
| 2024-09-10 | 987.80 |
| 2024-09-11 | 1003.69 |
| 2024-09-12 | 1006.02 |
| 2024-09-13 | 1019.25 |
| 2024-09-16 | 1021.98 |
| 2024-09-17 | 1029.02 |
| 2024-09-18 | 1027.72 |
| 2024-09-19 | 1043.66 |
| 2024-09-20 | 1036.12 |
| 2024-09-23 | 1033.78 |
| 2024-09-24 | 1043.25 |
| 2024-09-25 | 1031.89 |
| 2024-09-26 | 1052.32 |
| 2024-09-27 | 1054.87 |
| 2024-09-30 | 1056.93 |
| 2024-10-01 | 1044.74 |
| 2024-10-02 | 1047.08 |
| 2024-10-03 | 1046.15 |
| 2024-10-04 | 1058.11 |
| 2024-10-07 | 1052.37 |
| 2024-10-08 | 1059.89 |
| 2024-10-09 | 1067.44 |
| 2024-10-10 | 1067.59 |
| 2024-10-11 | 1081.47 |
| 2024-10-14 | 1086.20 |
| 2024-10-15 | 1077.71 |
| 2024-10-16 | 1080.23 |
| 2024-10-17 | 1078.31 |
| 2024-10-18 | 1084.31 |
| 2024-10-21 | 1081.20 |
| 2024-10-22 | 1073.77 |
| 2024-10-23 | 1063.18 |
| 2024-10-24 | 1058.15 |
| 2024-10-25 | 1060.84 |
| 2024-10-28 | 1073.18 |
| 2024-10-29 | 1077.57 |
| 2024-10-30 | 1070.12 |
| 2024-10-31 | 1050.86 |
| 2024-11-01 | 1057.06 |
| 2024-11-04 | 1055.31 |
| 2024-11-05 | 1068.13 |
| 2024-11-06 | 1094.65 |
| 2024-11-07 | 1114.44 |
| 2024-11-08 | 1123.15 |
| 2024-11-11 | 1124.52 |
| 2024-11-12 | 1116.40 |
| 2024-11-13 | 1110.38 |
| 2024-11-14 | 1099.76 |
| 2024-11-15 | 1087.31 |
| 2024-11-18 | 1088.12 |
| 2024-11-19 | 1082.20 |
| 2024-11-20 | 1092.32 |
| 2024-11-21 | 1104.89 |
| 2024-11-22 | 1116.47 |
| 2024-11-25 | 1139.25 |
| 2024-11-26 | 1139.19 |
| 2024-11-27 | 1135.67 |
| 2024-11-28 | . |
| 2024-11-29 | 1136.59 |
| 2024-12-02 | 1151.85 |
| 2024-12-03 | 1147.54 |
| 2024-12-04 | 1158.52 |
| 2024-12-05 | 1148.64 |
| 2024-12-06 | 1167.50 |
| 2024-12-09 | 1170.51 |
| 2024-12-10 | 1160.64 |
| 2024-12-11 | 1165.56 |
| 2024-12-12 | 1164.94 |
| 2024-12-13 | 1160.40 |
| 2024-12-16 | 1161.42 |
| 2024-12-17 | 1165.69 |
| 2024-12-18 | 1129.43 |
| 2024-12-19 | 1128.98 |
| 2024-12-20 | 1143.24 |
| 2024-12-23 | 1149.04 |
| 2024-12-24 | 1154.56 |
| 2024-12-25 | . |
| 2024-12-26 | 1159.51 |
| 2024-12-27 | 1145.51 |
| 2024-12-30 | 1128.96 |
| 2024-12-31 | 1127.51 |
| 2025-01-01 | . |
| 2025-01-02 | 1129.77 |
| 2025-01-03 | 1147.54 |
| 2025-01-06 | 1153.75 |
| 2025-01-07 | 1149.46 |
| 2025-01-08 | 1152.53 |
| 2025-01-09 | . |
| 2025-01-10 | 1139.45 |
| 2025-01-13 | 1138.23 |
| 2025-01-14 | 1133.10 |
| 2025-01-15 | 1146.55 |
| 2025-01-16 | 1156.77 |
| 2025-01-17 | 1160.13 |
| 2025-01-20 | . |
| 2025-01-21 | 1177.07 |
| 2025-01-22 | 1182.08 |
| 2025-01-23 | 1186.06 |
| 2025-01-24 | 1180.85 |
| 2025-01-27 | 1174.68 |
| 2025-01-28 | 1186.32 |
| 2025-01-29 | 1180.31 |
| 2025-01-30 | 1187.06 |
| 2025-01-31 | 1184.36 |
| 2025-02-03 | 1178.18 |
| 2025-02-04 | 1167.20 |
| 2025-02-05 | 1173.39 |
| 2025-02-06 | 1172.32 |
| 2025-02-07 | 1167.31 |
| 2025-02-10 | 1176.76 |
| 2025-02-11 | 1165.09 |
| 2025-02-12 | 1163.70 |
| 2025-02-13 | 1168.40 |
| 2025-02-14 | 1166.46 |
| 2025-02-17 | . |
| 2025-02-18 | 1179.09 |
| 2025-02-19 | 1182.74 |
| 2025-02-20 | 1172.13 |
| 2025-02-21 | 1147.90 |
| 2025-02-24 | 1140.42 |
| 2025-02-25 | 1133.19 |
| 2025-02-26 | 1144.31 |
| 2025-02-27 | 1120.35 |
| 2025-02-28 | 1125.12 |
| 2025-03-03 | 1100.26 |
| 2025-03-04 | 1103.65 |
| 2025-03-05 | 1115.05 |
| 2025-03-06 | 1082.39 |
| 2025-03-07 | 1100.62 |
| 2025-03-10 | 1073.88 |
| 2025-03-11 | 1063.48 |
| 2025-03-12 | 1059.02 |
| 2025-03-13 | 1039.01 |
| 2025-03-14 | 1069.14 |
| 2025-03-17 | 1079.83 |
| 2025-03-18 | 1066.63 |
| 2025-03-19 | 1080.69 |
| 2025-03-20 | 1070.94 |
| 2025-03-21 | 1078.47 |
| 2025-03-24 | 1094.51 |
| 2025-03-25 | 1090.45 |
| 2025-03-26 | 1072.55 |
| 2025-03-27 | 1073.62 |
| 2025-03-28 | 1048.47 |
| 2025-03-31 | 1055.59 |
| 2025-04-01 | 1051.05 |
| 2025-04-02 | 1064.10 |
| 2025-04-03 | 978.96 |
| 2025-04-04 | 934.05 |
| 2025-04-07 | 929.26 |
| 2025-04-08 | 903.97 |
| 2025-04-09 | 993.72 |
| 2025-04-10 | 937.28 |
| 2025-04-11 | 946.58 |
| 2025-04-14 | 959.93 |
| 2025-04-15 | 960.00 |
| 2025-04-16 | 942.43 |
| 2025-04-17 | 948.75 |
| 2025-04-18 | . |
| 2025-04-21 | 925.24 |
| 2025-04-22 | 949.36 |
| 2025-04-23 | 973.12 |
| 2025-04-24 | 999.98 |
| 2025-04-25 | 996.68 |
| 2025-04-28 | 995.88 |
| 2025-04-29 | 1005.20 |
| 2025-04-30 | 1006.01 |
| 2025-05-01 | 1005.31 |
| 2025-05-02 | 1023.07 |
| 2025-05-05 | 1027.37 |
| 2025-05-06 | 1014.60 |
| 2025-05-07 | 1023.77 |
| 2025-05-08 | 1044.41 |
| 2025-05-09 | 1039.58 |
| 2025-05-12 | 1087.47 |
| 2025-05-13 | 1097.15 |
| 2025-05-14 | 1091.68 |
| 2025-05-15 | 1097.77 |
| 2025-05-16 | 1107.18 |
| 2025-05-19 | 1100.92 |
| 2025-05-20 | 1101.19 |
| 2025-05-21 | 1069.30 |
#2025-05-22|1073.50
#2025-05-23|1060.25
#2025-05-26| .
#2025-05-27|1078.79
#2025-05-28|1074.18
#2025-05-29|1075.05
#2025-05-30|1064.64
#2025-06-02|1065.55
#2025-06-03|1080.17
#2025-06-04|1079.41
#2025-06-05|1079.11
#2025-06-06|1087.19
#2025-06-09|1088.86
#2025-06-10|1089.71
#2025-06-11|1080.52
#2025-06-12|1076.75
#2025-06-13|1059.34
#2025-06-16|1074.07
#2025-06-17|1064.14
#2025-06-18|1074.20
#2025-06-19| .
#2025-06-20|1078.01
#2025-06-23|1086.10
#2025-06-24|1097.87
#2025-06-25|1097.31
#2025-06-26|1096.66
#2025-06-27|1101.02
#2025-06-30|1107.94
#2025-07-01|1112.66
#2025-07-02|1121.37
#2025-07-03|1124.25
#2025-07-04| .
#2025-07-07|1120.26
#2025-07-08|1126.99
#2025-07-09|1137.31
#2025-07-10|1140.64
#2025-07-11|1127.02
#2025-07-14|1129.03
#2025-07-15|1124.04
#2025-07-16|1131.56
#2025-07-17|1143.87
#2025-07-18|1141.94
#2025-07-21|1138.75
#2025-07-22|1149.54
#2025-07-23|1159.43
#2025-07-24|1158.81
#2025-07-25|1169.06
#2025-07-28|1167.68
#2025-07-29|1169.63
#2025-07-30|1163.08
#2025-07-31|1165.02
#2025-08-01|1152.24
#2025-08-04|1173.79
#2025-08-05|1164.35
#2025-08-06|1156.26
#2025-08-07|1155.78
#2025-08-08|1151.72
#2025-08-11|1144.32
#2025-08-12|1166.15
#2025-08-13|1189.12
#2025-08-14|1181.81
#2025-08-15|1185.91
#2025-08-18|1194.93
#2025-08-19|1196.54
#2025-08-20|1191.79
#2025-08-21|1191.67
#2025-08-22|1214.90
#2025-08-25|1205.44
#2025-08-26|1204.77
#2025-08-27|1210.51
#2025-08-28|1207.65
#2025-08-29|1196.33
#2025-09-01| .
#2025-09-02|1199.84
#2025-09-03|1201.59
#2025-09-04|1216.73
#2025-09-05|1228.74
#2025-09-08|1232.73
#2025-09-09|1229.48
#2025-09-10|1222.80
#2025-09-11|1243.16
#2025-09-12|1232.84
#2025-09-15|1237.75
#2025-09-16|1233.94
#2025-09-17|1237.72
#2025-09-18|1258.83
#2025-09-19|1255.19
#2025-09-22|1263.67
#2025-09-23|1256.60
#2025-09-24|1251.25
#2025-09-25|1239.88
#2025-09-26|1244.41
#2025-09-29|1252.28
#2025-09-30|1253.02
#2025-10-01|1264.03
#2025-10-02|1279.35
#2025-10-03|1277.37
#2025-10-06|1280.41
#2025-10-07|1258.81
#2025-10-08|1272.01
#2025-10-09|1268.60
#2025-10-10|1225.95
#2025-10-13|1250.94
#2025-10-14|1246.93
#2025-10-15|1259.01
#2025-10-16|1256.98
#2025-10-17|1257.99
#2025-10-20|1268.23
#2025-10-21|1272.67
#2025-10-22|1254.50
#2025-10-23|1268.94
#2025-10-24|1279.10
#2025-10-27|1287.39
#2025-10-28|1268.56
#2025-10-29|1274.05
#2025-10-30|1276.66
#2025-10-31|1293.76
#2025-11-03|1300.06
#2025-11-04|1272.66
#2025-11-05|1300.61
#2025-11-06|1284.58
#2025-11-07|1291.60
#2025-11-10|1306.28
#2025-11-11|1303.88
#2025-11-12|1304.06
#2025-11-13|1270.61
#2025-11-14|1265.49
#2025-11-17|1247.31
#2025-11-18|1237.36
#2025-11-19|1234.36
#2025-11-20|1205.58
#2025-11-21|1231.04
#2025-11-24|1249.85
#2025-11-25|1271.18
#2025-11-26|1277.12
#2025-11-27| .
#2025-11-28|1277.53
#2025-12-01|1272.30
#2025-12-02|1274.55
#2025-12-03|1281.09
#2025-12-04|1286.03
#2025-12-05|1292.66
#2025-12-08|1289.49
#2025-12-09|1285.52
#2025-12-10|1308.07
#2025-12-11|1310.67
#2025-12-12|1287.93
#2025-12-15|1275.01
#2025-12-16|1274.09
#2025-12-17|1262.51
#2025-12-18|1272.09
#2025-12-19|1291.74
#2025-12-22|1299.89
#2025-12-23|1286.31
#2025-12-24|1285.82
#2025-12-25| .
#2025-12-26|1283.57
#2025-12-29|1276.53
#2025-12-30|1272.56
#2025-12-31|1264.07
#2026-01-01| .
#2026-01-02|1275.97
#2026-01-05|1288.90
#2026-01-06|1317.15
#2026-01-07|1317.09
#2026-01-08|1309.62
#2026-01-09|1312.74
#2026-01-12|1316.23
#2026-01-13|1318.98
#2026-01-14|1305.62
#2026-01-15|1309.84
#2026-01-16|1301.75
#2026-01-19| .
#2026-01-20|1277.09
#2026-01-21|1290.37
#2026-01-22|1301.28
#2026-01-23|1284.93
#2026-01-26|1282.68
#2026-01-27|1277.52
#2026-01-28|1270.69
#2026-01-29|1251.74
#2026-01-30|1234.50
#2026-02-02|1261.25
#2026-02-03|1238.64
#2026-02-04|1239.68
#2026-02-05|1224.43
#2026-02-06|1258.41
#2026-02-09|1265.31
#2026-02-10|1261.00
#2026-02-11|1256.41
#2026-02-12|1218.18
#2026-02-13|1235.94
#2026-02-16| .
#2026-02-17|1238.65
#2026-02-18|1250.13
#2026-02-19|1247.61
#2026-02-20|1251.14
#2026-02-23|1226.42
#2026-02-24|1243.59
#2026-02-25|1244.95
#2026-02-26|1244.22
#2026-02-27|1234.00
#2026-03-02|1244.91
#2026-03-03|1217.98
#2026-03-04|1219.52
#2026-03-05|1221.94
#2026-03-06|1193.13
#2026-03-09|1204.60
#2026-03-10|1194.24
#2026-03-11|1195.66
#2026-03-12|1163.87
#2026-03-13|1170.05
#2026-03-16|1179.67
#2026-03-17|1190.40
#2026-03-18|1176.55
#2026-03-19|1189.38
#2026-03-20|1159.86
#2026-03-23|1174.62
#2026-03-24|1185.16
#2026-03-25|1196.47
#2026-03-26|1170.15
#2026-03-27|1151.61
#2026-03-30|1140.64
#2026-03-31|1190.22
#2026-04-01|1201.72
#2026-04-02|1213.94