Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Swiss Franc Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Swiss Franc Index |
|---|---|
| Series ID | NASDAQNGXESG03 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NGXESG03 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.56 |
| 2021-07-23 | 1016.79 |
| 2021-07-26 | 1007.44 |
| 2021-07-27 | 992.15 |
| 2021-07-28 | 1004.09 |
| 2021-07-29 | 997.11 |
| 2021-07-30 | 994.27 |
| 2021-08-02 | 994.53 |
| 2021-08-03 | 997.43 |
| 2021-08-04 | 1003.17 |
| 2021-08-05 | 1005.77 |
| 2021-08-06 | 1007.00 |
| 2021-08-09 | 1012.82 |
| 2021-08-10 | 1010.50 |
| 2021-08-11 | 1006.63 |
| 2021-08-12 | 1009.29 |
| 2021-08-13 | 997.98 |
| 2021-08-16 | 987.88 |
| 2021-08-17 | 984.54 |
| 2021-08-18 | 980.67 |
| 2021-08-19 | 979.97 |
| 2021-08-20 | 990.20 |
| 2021-08-23 | 999.29 |
| 2021-08-24 | 1005.80 |
| 2021-08-25 | 1015.87 |
| 2021-08-26 | 1015.30 |
| 2021-08-27 | 1024.04 |
| 2021-08-30 | 1031.32 |
| 2021-08-31 | 1028.48 |
| 2021-09-01 | 1029.46 |
| 2021-09-02 | 1034.27 |
| 2021-09-03 | 1040.41 |
| 2021-09-06 | . |
| 2021-09-07 | 1037.77 |
| 2021-09-08 | 1031.53 |
| 2021-09-09 | 1026.99 |
| 2021-09-10 | 1020.77 |
| 2021-09-13 | 1020.19 |
| 2021-09-14 | 1017.12 |
| 2021-09-15 | 1022.59 |
| 2021-09-16 | 1032.49 |
| 2021-09-17 | 1032.68 |
| 2021-09-20 | 1011.90 |
| 2021-09-21 | 1005.82 |
| 2021-09-22 | 1018.75 |
| 2021-09-23 | 1031.45 |
| 2021-09-24 | 1033.52 |
| 2021-09-27 | 1025.09 |
| 2021-09-28 | 999.16 |
| 2021-09-29 | 998.37 |
| 2021-09-30 | 994.61 |
| 2021-10-01 | 996.84 |
| 2021-10-04 | 969.33 |
| 2021-10-05 | 985.07 |
| 2021-10-06 | 985.79 |
| 2021-10-07 | 999.83 |
| 2021-10-08 | 989.90 |
| 2021-10-11 | 984.80 |
| 2021-10-12 | 991.33 |
| 2021-10-13 | 998.39 |
| 2021-10-14 | 1012.13 |
| 2021-10-15 | 1015.02 |
| 2021-10-18 | 1024.49 |
| 2021-10-19 | 1027.64 |
| 2021-10-20 | 1027.86 |
| 2021-10-21 | 1036.64 |
| 2021-10-22 | 1032.29 |
| 2021-10-25 | 1041.20 |
| 2021-10-26 | 1032.41 |
| 2021-10-27 | 1018.89 |
| 2021-10-28 | 1032.18 |
| 2021-10-29 | 1033.24 |
| 2021-11-01 | 1038.30 |
| 2021-11-02 | 1046.20 |
| 2021-11-03 | 1047.50 |
| 2021-11-04 | 1050.89 |
| 2021-11-05 | 1050.96 |
| 2021-11-08 | 1063.72 |
| 2021-11-09 | 1067.61 |
| 2021-11-10 | 1050.50 |
| 2021-11-11 | 1066.77 |
| 2021-11-12 | 1080.99 |
| 2021-11-15 | 1079.74 |
| 2021-11-16 | 1097.39 |
| 2021-11-17 | 1085.85 |
| 2021-11-18 | 1074.29 |
| 2021-11-19 | 1075.18 |
| 2021-11-22 | 1062.85 |
| 2021-11-23 | 1057.61 |
| 2021-11-24 | 1069.67 |
| 2021-11-25 | . |
| 2021-11-26 | 1037.22 |
| 2021-11-29 | 1054.18 |
| 2021-11-30 | 1031.22 |
| 2021-12-01 | 997.20 |
| 2021-12-02 | 1010.41 |
| 2021-12-03 | 995.40 |
| 2021-12-06 | 997.33 |
| 2021-12-07 | 1031.98 |
| 2021-12-08 | 1039.09 |
| 2021-12-09 | 1019.99 |
| 2021-12-10 | 1018.27 |
| 2021-12-13 | 1012.17 |
| 2021-12-14 | 995.89 |
| 2021-12-15 | 1017.99 |
| 2021-12-16 | 997.19 |
| 2021-12-17 | 1003.95 |
| 2021-12-20 | 987.65 |
| 2021-12-21 | 1019.07 |
| 2021-12-22 | 1021.30 |
| 2021-12-23 | 1030.17 |
| 2021-12-24 | . |
| 2021-12-27 | 1037.89 |
| 2021-12-28 | 1033.38 |
| 2021-12-29 | 1029.98 |
| 2021-12-30 | 1032.69 |
| 2021-12-31 | 1025.55 |
| 2022-01-03 | 1033.12 |
| 2022-01-04 | 1021.21 |
| 2022-01-05 | 987.91 |
| 2022-01-06 | 990.89 |
| 2022-01-07 | 981.84 |
| 2022-01-10 | 987.98 |
| 2022-01-11 | 997.71 |
| 2022-01-12 | 986.89 |
| 2022-01-13 | 962.96 |
| 2022-01-14 | 963.28 |
| 2022-01-17 | . |
| 2022-01-18 | 946.35 |
| 2022-01-19 | 937.39 |
| 2022-01-20 | 924.08 |
| 2022-01-21 | 898.49 |
| 2022-01-24 | 915.68 |
| 2022-01-25 | 896.25 |
| 2022-01-26 | 887.76 |
| 2022-01-27 | 886.86 |
| 2022-01-28 | 908.11 |
| 2022-01-31 | 939.36 |
| 2022-02-01 | 939.08 |
| 2022-02-02 | 935.92 |
| 2022-02-03 | 914.31 |
| 2022-02-04 | 929.88 |
| 2022-02-07 | 929.02 |
| 2022-02-08 | 940.59 |
| 2022-02-09 | 966.13 |
| 2022-02-10 | 952.41 |
| 2022-02-11 | 933.25 |
| 2022-02-14 | 927.99 |
| 2022-02-15 | 956.97 |
| 2022-02-16 | 946.28 |
| 2022-02-17 | 919.71 |
| 2022-02-18 | 909.31 |
| 2022-02-21 | . |
| 2022-02-22 | 891.39 |
| 2022-02-23 | 865.07 |
| 2022-02-24 | 901.98 |
| 2022-02-25 | 920.18 |
| 2022-02-28 | 907.97 |
| 2022-03-01 | 899.42 |
| 2022-03-02 | 919.09 |
| 2022-03-03 | 899.94 |
| 2022-03-04 | 878.35 |
| 2022-03-07 | 853.19 |
| 2022-03-08 | 852.46 |
| 2022-03-09 | 880.49 |
| 2022-03-10 | 871.07 |
| 2022-03-11 | 855.97 |
| 2022-03-14 | 843.01 |
| 2022-03-15 | 868.35 |
| 2022-03-16 | 903.97 |
| 2022-03-17 | 912.13 |
| 2022-03-18 | 928.84 |
| 2022-03-21 | 915.45 |
| 2022-03-22 | 930.76 |
| 2022-03-23 | 915.33 |
| 2022-03-24 | 928.03 |
| 2022-03-25 | 922.52 |
| 2022-03-28 | 932.43 |
| 2022-03-29 | 949.78 |
| 2022-03-30 | 925.11 |
| 2022-03-31 | 908.73 |
| 2022-04-01 | 914.14 |
| 2022-04-04 | 925.12 |
| 2022-04-05 | 908.95 |
| 2022-04-06 | 898.15 |
| 2022-04-07 | 901.83 |
| 2022-04-08 | 896.54 |
| 2022-04-11 | 883.04 |
| 2022-04-12 | 877.79 |
| 2022-04-13 | 898.11 |
| 2022-04-14 | 895.20 |
| 2022-04-15 | . |
| 2022-04-18 | 887.84 |
| 2022-04-19 | 912.86 |
| 2022-04-20 | 905.55 |
| 2022-04-21 | 891.19 |
| 2022-04-22 | 875.28 |
| 2022-04-25 | 888.97 |
| 2022-04-26 | 857.67 |
| 2022-04-27 | 866.59 |
| 2022-04-28 | 888.74 |
| 2022-04-29 | 864.50 |
| 2022-05-02 | 884.44 |
| 2022-05-03 | 889.41 |
| 2022-05-04 | 915.80 |
| 2022-05-05 | 874.78 |
| 2022-05-06 | 851.25 |
| 2022-05-09 | 824.77 |
| 2022-05-10 | 826.31 |
| 2022-05-11 | 801.63 |
| 2022-05-12 | 820.02 |
| 2022-05-13 | 857.64 |
| 2022-05-16 | 849.61 |
| 2022-05-17 | 866.57 |
| 2022-05-18 | 827.42 |
| 2022-05-19 | 818.43 |
| 2022-05-20 | 822.29 |
| 2022-05-23 | 819.25 |
| 2022-05-24 | 790.53 |
| 2022-05-25 | 806.30 |
| 2022-05-26 | 827.19 |
| 2022-05-27 | 852.25 |
| 2022-05-30 | . |
| 2022-05-31 | 842.02 |
| 2022-06-01 | 838.41 |
| 2022-06-02 | 861.92 |
| 2022-06-03 | 847.55 |
| 2022-06-06 | 856.08 |
| 2022-06-07 | 870.02 |
| 2022-06-08 | 862.55 |
| 2022-06-09 | 846.48 |
| 2022-06-10 | 825.42 |
| 2022-06-13 | 790.81 |
| 2022-06-14 | 792.97 |
| 2022-06-15 | 809.10 |
| 2022-06-16 | 748.55 |
| 2022-06-17 | 764.98 |
| 2022-06-20 | . |
| 2022-06-21 | 771.93 |
| 2022-06-22 | 767.09 |
| 2022-06-23 | 782.66 |
| 2022-06-24 | 807.93 |
| 2022-06-27 | 806.40 |
| 2022-06-28 | 785.95 |
| 2022-06-29 | 775.64 |
| 2022-06-30 | 770.55 |
| 2022-07-01 | 781.15 |
| 2022-07-04 | . |
| 2022-07-05 | 798.07 |
| 2022-07-06 | 795.77 |
| 2022-07-07 | 817.74 |
| 2022-07-08 | 819.01 |
| 2022-07-11 | 804.79 |
| 2022-07-12 | 799.23 |
| 2022-07-13 | 793.26 |
| 2022-07-14 | 795.10 |
| 2022-07-15 | 804.00 |
| 2022-07-18 | 797.27 |
| 2022-07-19 | 820.15 |
| 2022-07-20 | 838.14 |
| 2022-07-21 | 847.66 |
| 2022-07-22 | 823.50 |
| 2022-07-25 | 823.46 |
| 2022-07-26 | 808.52 |
| 2022-07-27 | 836.95 |
| 2022-07-28 | 843.29 |
| 2022-07-29 | 845.63 |
| 2022-08-01 | 840.65 |
| 2022-08-02 | 844.84 |
| 2022-08-03 | 868.61 |
| 2022-08-04 | 865.80 |
| 2022-08-05 | 872.76 |
| 2022-08-08 | 868.78 |
| 2022-08-09 | 852.79 |
| 2022-08-10 | 871.01 |
| 2022-08-11 | 868.18 |
| 2022-08-12 | 888.77 |
| 2022-08-15 | 891.36 |
| 2022-08-16 | 898.11 |
| 2022-08-17 | 881.39 |
| 2022-08-18 | 885.16 |
| 2022-08-19 | 871.95 |
| 2022-08-22 | 854.11 |
| 2022-08-23 | 851.55 |
| 2022-08-24 | 860.85 |
| 2022-08-25 | 878.00 |
| 2022-08-26 | 843.38 |
| 2022-08-29 | 836.60 |
| 2022-08-30 | 835.32 |
| 2022-08-31 | 829.83 |
| 2022-09-01 | 829.51 |
| 2022-09-02 | 817.02 |
| 2022-09-05 | . |
| 2022-09-06 | 815.58 |
| 2022-09-07 | 837.52 |
| 2022-09-08 | 840.50 |
| 2022-09-09 | 846.81 |
| 2022-09-12 | 844.38 |
| 2022-09-13 | 815.93 |
| 2022-09-14 | 812.70 |
| 2022-09-15 | 807.69 |
| 2022-09-16 | 796.04 |
| 2022-09-19 | 803.26 |
| 2022-09-20 | 787.62 |
| 2022-09-21 | 774.39 |
| 2022-09-22 | 768.98 |
| 2022-09-23 | 755.78 |
| 2022-09-26 | 752.83 |
| 2022-09-27 | 757.60 |
| 2022-09-28 | 770.71 |
| 2022-09-29 | 751.92 |
| 2022-09-30 | 746.32 |
| 2022-10-03 | 773.51 |
| 2022-10-04 | 794.22 |
| 2022-10-05 | 793.76 |
| 2022-10-06 | 790.45 |
| 2022-10-07 | 766.25 |
| 2022-10-10 | 761.72 |
| 2022-10-11 | 749.50 |
| 2022-10-12 | 750.19 |
| 2022-10-13 | 764.98 |
| 2022-10-14 | 744.79 |
| 2022-10-17 | 758.68 |
| 2022-10-18 | 767.60 |
| 2022-10-19 | 757.51 |
| 2022-10-20 | 750.65 |
| 2022-10-21 | 771.41 |
| 2022-10-24 | 770.08 |
| 2022-10-25 | 790.62 |
| 2022-10-26 | 784.86 |
| 2022-10-27 | 782.64 |
| 2022-10-28 | 802.32 |
| 2022-10-31 | 799.60 |
| 2022-11-01 | 800.69 |
| 2022-11-02 | 768.93 |
| 2022-11-03 | 780.52 |
| 2022-11-04 | 774.17 |
| 2022-11-07 | 772.29 |
| 2022-11-08 | 771.29 |
| 2022-11-09 | 754.78 |
| 2022-11-10 | 795.26 |
| 2022-11-11 | 795.88 |
| 2022-11-14 | 785.51 |
| 2022-11-15 | 801.05 |
| 2022-11-16 | 781.12 |
| 2022-11-17 | 784.23 |
| 2022-11-18 | 784.21 |
| 2022-11-21 | 785.46 |
| 2022-11-22 | 788.47 |
| 2022-11-23 | 789.66 |
| 2022-11-24 | . |
| 2022-11-25 | 793.52 |
| 2022-11-28 | 779.78 |
| 2022-11-29 | 782.91 |
| 2022-11-30 | 813.00 |
| 2022-12-01 | 806.90 |
| 2022-12-02 | 810.03 |
| 2022-12-05 | 790.11 |
| 2022-12-06 | 774.55 |
| 2022-12-07 | 773.05 |
| 2022-12-08 | 781.65 |
| 2022-12-09 | 773.10 |
| 2022-12-12 | 790.55 |
| 2022-12-13 | 790.38 |
| 2022-12-14 | 783.01 |
| 2022-12-15 | 760.73 |
| 2022-12-16 | 755.76 |
| 2022-12-19 | 745.37 |
| 2022-12-20 | 741.96 |
| 2022-12-21 | 754.72 |
| 2022-12-22 | 748.97 |
| 2022-12-23 | 753.00 |
| 2022-12-26 | . |
| 2022-12-27 | 746.23 |
| 2022-12-28 | 736.16 |
| 2022-12-29 | 750.23 |
| 2022-12-30 | 749.38 |
| 2023-01-02 | . |
| 2023-01-03 | 757.66 |
| 2023-01-04 | 764.06 |
| 2023-01-05 | 762.84 |
| 2023-01-06 | 771.56 |
| 2023-01-09 | 766.18 |
| 2023-01-10 | 779.21 |
| 2023-01-11 | 798.14 |
| 2023-01-12 | 797.79 |
| 2023-01-13 | 799.26 |
| 2023-01-16 | . |
| 2023-01-17 | 796.45 |
| 2023-01-18 | 783.71 |
| 2023-01-19 | 776.85 |
| 2023-01-20 | 795.55 |
| 2023-01-23 | 815.52 |
| 2023-01-24 | 809.18 |
| 2023-01-25 | 808.54 |
| 2023-01-26 | 821.15 |
| 2023-01-27 | 824.69 |
| 2023-01-30 | 811.33 |
| 2023-01-31 | 821.88 |
| 2023-02-01 | 834.27 |
| 2023-02-02 | 845.27 |
| 2023-02-03 | 841.96 |
| 2023-02-06 | 835.28 |
| 2023-02-07 | 842.67 |
| 2023-02-08 | 832.44 |
| 2023-02-09 | 825.16 |
| 2023-02-10 | 822.63 |
| 2023-02-13 | 830.77 |
| 2023-02-14 | 835.36 |
| 2023-02-15 | 850.95 |
| 2023-02-16 | 837.27 |
| 2023-02-17 | 832.08 |
| 2023-02-20 | . |
| 2023-02-21 | 806.71 |
| 2023-02-22 | 810.63 |
| 2023-02-23 | 817.57 |
| 2023-02-24 | 809.38 |
| 2023-02-27 | 807.16 |
| 2023-02-28 | 805.47 |
| 2023-03-01 | 808.57 |
| 2023-03-02 | 820.25 |
| 2023-03-03 | 829.94 |
| 2023-03-06 | 816.35 |
| 2023-03-07 | 814.41 |
| 2023-03-08 | 816.25 |
| 2023-03-09 | 795.84 |
| 2023-03-10 | 761.33 |
| 2023-03-13 | 752.32 |
| 2023-03-14 | 763.22 |
| 2023-03-15 | 764.32 |
| 2023-03-16 | 781.54 |
| 2023-03-17 | 770.55 |
| 2023-03-20 | 776.50 |
| 2023-03-21 | 786.31 |
| 2023-03-22 | 769.49 |
| 2023-03-23 | 767.69 |
| 2023-03-24 | 768.42 |
| 2023-03-27 | 771.88 |
| 2023-03-28 | 773.21 |
| 2023-03-29 | 784.53 |
| 2023-03-30 | 783.46 |
| 2023-03-31 | 798.16 |
| 2023-04-03 | 792.87 |
| 2023-04-04 | 779.77 |
| 2023-04-05 | 768.26 |
| 2023-04-06 | 770.26 |
| 2023-04-07 | . |
| 2023-04-10 | 783.70 |
| 2023-04-11 | 781.62 |
| 2023-04-12 | 769.11 |
| 2023-04-13 | 770.42 |
| 2023-04-14 | 770.22 |
| 2023-04-17 | 780.59 |
| 2023-04-18 | 779.72 |
| 2023-04-19 | 773.84 |
| 2023-04-20 | 764.07 |
| 2023-04-21 | 765.05 |
| 2023-04-24 | 759.49 |
| 2023-04-25 | 745.06 |
| 2023-04-26 | 740.37 |
| 2023-04-27 | 756.68 |
| 2023-04-28 | 758.41 |
| 2023-05-01 | 763.58 |
| 2023-05-02 | 752.85 |
| 2023-05-03 | 745.92 |
| 2023-05-04 | 736.96 |
| 2023-05-05 | 753.38 |
| 2023-05-08 | 752.64 |
| 2023-05-09 | 748.36 |
| 2023-05-10 | 749.30 |
| 2023-05-11 | 753.84 |
| 2023-05-12 | 758.52 |
| 2023-05-15 | 768.02 |
| 2023-05-16 | 757.69 |
| 2023-05-17 | 769.38 |
| 2023-05-18 | 783.45 |
| 2023-05-19 | 775.52 |
| 2023-05-22 | 778.41 |
| 2023-05-23 | 768.68 |
| 2023-05-24 | 764.47 |
| 2023-05-25 | 767.44 |
| 2023-05-26 | 777.37 |
| 2023-05-29 | . |
| 2023-05-30 | 774.43 |
| 2023-05-31 | 776.59 |
| 2023-06-01 | 779.37 |
| 2023-06-02 | 793.69 |
| 2023-06-05 | 789.07 |
| 2023-06-06 | 796.27 |
| 2023-06-07 | 795.44 |
| 2023-06-08 | 790.22 |
| 2023-06-09 | 790.56 |
| 2023-06-12 | 807.44 |
| 2023-06-13 | 811.74 |
| 2023-06-14 | 803.36 |
| 2023-06-15 | 807.77 |
| 2023-06-16 | 803.13 |
| 2023-06-19 | . |
| 2023-06-20 | 800.04 |
| 2023-06-21 | 791.10 |
| 2023-06-22 | 793.06 |
| 2023-06-23 | 786.92 |
| 2023-06-26 | 785.76 |
| 2023-06-27 | 798.25 |
| 2023-06-28 | 801.72 |
| 2023-06-29 | 805.44 |
| 2023-06-30 | 810.35 |
| 2023-07-03 | 812.10 |
| 2023-07-04 | . |
| 2023-07-05 | 807.26 |
| 2023-07-06 | 797.37 |
| 2023-07-07 | 792.83 |
| 2023-07-10 | 802.69 |
| 2023-07-11 | 805.56 |
| 2023-07-12 | 796.37 |
| 2023-07-13 | 796.49 |
| 2023-07-14 | 790.38 |
| 2023-07-17 | 797.08 |
| 2023-07-18 | 797.16 |
| 2023-07-19 | 801.27 |
| 2023-07-20 | 797.37 |
| 2023-07-21 | 800.10 |
| 2023-07-24 | 796.00 |
| 2023-07-25 | 799.78 |
| 2023-07-26 | 796.71 |
| 2023-07-27 | 796.68 |
| 2023-07-28 | 802.86 |
| 2023-07-31 | 807.00 |
| 2023-08-01 | 806.98 |
| 2023-08-02 | 797.54 |
| 2023-08-03 | 794.71 |
| 2023-08-04 | 787.40 |
| 2023-08-07 | 793.71 |
| 2023-08-08 | 789.65 |
| 2023-08-09 | 789.64 |
| 2023-08-10 | 787.40 |
| 2023-08-11 | 787.60 |
| 2023-08-14 | 796.02 |
| 2023-08-15 | 783.61 |
| 2023-08-16 | 776.74 |
| 2023-08-17 | 766.73 |
| 2023-08-18 | 769.73 |
| 2023-08-21 | 772.94 |
| 2023-08-22 | 773.02 |
| 2023-08-23 | 780.51 |
| 2023-08-24 | 771.77 |
| 2023-08-25 | 780.99 |
| 2023-08-28 | 784.35 |
| 2023-08-29 | 792.95 |
| 2023-08-30 | 794.07 |
| 2023-08-31 | 799.13 |
| 2023-09-01 | 802.75 |
| 2023-09-04 | . |
| 2023-09-05 | 799.17 |
| 2023-09-06 | 797.97 |
| 2023-09-07 | 787.36 |
| 2023-09-08 | 783.36 |
| 2023-09-11 | 784.29 |
| 2023-09-12 | 780.67 |
| 2023-09-13 | 777.68 |
| 2023-09-14 | 784.08 |
| 2023-09-15 | 780.19 |
| 2023-09-18 | 777.88 |
| 2023-09-19 | 777.75 |
| 2023-09-20 | 771.35 |
| 2023-09-21 | 767.89 |
| 2023-09-22 | 769.02 |
| 2023-09-25 | 775.89 |
| 2023-09-26 | 765.58 |
| 2023-09-27 | 773.29 |
| 2023-09-28 | 780.47 |
| 2023-09-29 | 780.22 |
| 2023-10-02 | 779.41 |
| 2023-10-03 | 769.21 |
| 2023-10-04 | 774.18 |
| 2023-10-05 | 766.79 |
| 2023-10-06 | 774.28 |
| 2023-10-09 | 769.26 |
| 2023-10-10 | 775.91 |
| 2023-10-11 | 776.03 |
| 2023-10-12 | 766.88 |
| 2023-10-13 | 759.77 |
| 2023-10-16 | 767.86 |
| 2023-10-17 | 769.45 |
| 2023-10-18 | 752.37 |
| 2023-10-19 | 739.69 |
| 2023-10-20 | 725.10 |
| 2023-10-23 | 720.80 |
| 2023-10-24 | 729.16 |
| 2023-10-25 | 715.87 |
| 2023-10-26 | 713.43 |
| 2023-10-27 | 708.36 |
| 2023-10-30 | 711.35 |
| 2023-10-31 | 724.54 |
| 2023-11-01 | 723.41 |
| 2023-11-02 | 730.86 |
| 2023-11-03 | 741.28 |
| 2023-11-06 | 733.94 |
| 2023-11-07 | 743.28 |
| 2023-11-08 | 740.39 |
| 2023-11-09 | 733.33 |
| 2023-11-10 | 746.96 |
| 2023-11-13 | 744.91 |
| 2023-11-14 | 760.67 |
| 2023-11-15 | 760.91 |
| 2023-11-16 | 755.34 |
| 2023-11-17 | 758.56 |
| 2023-11-20 | 762.78 |
| 2023-11-21 | 757.62 |
| 2023-11-22 | 764.64 |
| 2023-11-23 | . |
| 2023-11-24 | 763.25 |
| 2023-11-27 | 759.51 |
| 2023-11-28 | 755.69 |
| 2023-11-29 | 758.15 |
| 2023-11-30 | 757.19 |
| 2023-12-01 | 775.02 |
| 2023-12-04 | 776.71 |
| 2023-12-05 | 769.52 |
| 2023-12-06 | 768.63 |
| 2023-12-07 | 773.66 |
| 2023-12-08 | 778.62 |
| 2023-12-11 | 786.25 |
| 2023-12-12 | 786.82 |
| 2023-12-13 | 802.40 |
| 2023-12-14 | 808.04 |
| 2023-12-15 | 806.34 |
| 2023-12-18 | 808.83 |
| 2023-12-19 | 811.01 |
| 2023-12-20 | 793.84 |
| 2023-12-21 | 804.39 |
| 2023-12-22 | 803.74 |
| 2023-12-25 | . |
| 2023-12-26 | 809.60 |
| 2023-12-27 | 801.38 |
| 2023-12-28 | 793.21 |
| 2023-12-29 | 793.42 |
| 2024-01-01 | . |
| 2024-01-02 | 789.04 |
| 2024-01-03 | 776.82 |
| 2024-01-04 | 772.81 |
| 2024-01-05 | 770.53 |
| 2024-01-08 | 783.21 |
| 2024-01-09 | 784.78 |
| 2024-01-10 | 785.56 |
| 2024-01-11 | 788.06 |
| 2024-01-12 | 781.23 |
| 2024-01-15 | . |
| 2024-01-16 | 783.44 |
| 2024-01-17 | 784.25 |
| 2024-01-18 | 793.60 |
| 2024-01-19 | 804.24 |
| 2024-01-22 | 814.95 |
| 2024-01-23 | 821.01 |
| 2024-01-24 | 808.76 |
| 2024-01-25 | 817.25 |
| 2024-01-26 | 810.20 |
| 2024-01-29 | 820.29 |
| 2024-01-30 | 813.63 |
| 2024-01-31 | 796.85 |
| 2024-02-01 | 811.16 |
| 2024-02-02 | 813.06 |
| 2024-02-05 | 815.11 |
| 2024-02-06 | 823.14 |
| 2024-02-07 | 826.85 |
| 2024-02-08 | 838.04 |
| 2024-02-09 | 847.54 |
| 2024-02-12 | 853.71 |
| 2024-02-13 | 848.80 |
| 2024-02-14 | 867.77 |
| 2024-02-15 | 877.20 |
| 2024-02-16 | 864.41 |
| 2024-02-19 | . |
| 2024-02-20 | 856.48 |
| 2024-02-21 | 852.98 |
| 2024-02-22 | 875.61 |
| 2024-02-23 | 872.52 |
| 2024-02-26 | 872.22 |
| 2024-02-27 | 873.67 |
| 2024-02-28 | 871.73 |
| 2024-02-29 | 880.26 |
| 2024-03-01 | 899.31 |
| 2024-03-04 | 903.34 |
| 2024-03-05 | 891.56 |
| 2024-03-06 | 899.22 |
| 2024-03-07 | 907.47 |
| 2024-03-08 | 898.59 |
| 2024-03-11 | 898.52 |
| 2024-03-12 | 904.14 |
| 2024-03-13 | 903.36 |
| 2024-03-14 | 895.63 |
| 2024-03-15 | 887.67 |
| 2024-03-18 | 887.50 |
| 2024-03-19 | 889.00 |
| 2024-03-20 | 899.81 |
| 2024-03-21 | 918.18 |
| 2024-03-22 | 912.60 |
| 2024-03-25 | 911.90 |
| 2024-03-26 | 917.10 |
| 2024-03-27 | 928.68 |
| 2024-03-28 | 924.37 |
| 2024-03-29 | . |
| 2024-04-01 | 924.38 |
| 2024-04-02 | 913.30 |
| 2024-04-03 | 912.72 |
| 2024-04-04 | 901.27 |
| 2024-04-05 | 903.80 |
| 2024-04-08 | 910.22 |
| 2024-04-09 | 915.51 |
| 2024-04-10 | 909.93 |
| 2024-04-11 | 913.08 |
| 2024-04-12 | 892.20 |
| 2024-04-15 | 881.48 |
| 2024-04-16 | 879.64 |
| 2024-04-17 | 873.17 |
| 2024-04-18 | 867.63 |
| 2024-04-19 | 851.91 |
| 2024-04-22 | 861.87 |
| 2024-04-23 | 875.82 |
| 2024-04-24 | 877.87 |
| 2024-04-25 | 877.80 |
| 2024-04-26 | 885.03 |
| 2024-04-29 | 886.88 |
| 2024-04-30 | 877.38 |
| 2024-05-01 | 872.41 |
| 2024-05-02 | 874.98 |
| 2024-05-03 | 874.46 |
| 2024-05-06 | 885.96 |
| 2024-05-07 | 886.87 |
| 2024-05-08 | 883.41 |
| 2024-05-09 | 888.35 |
| 2024-05-10 | 888.82 |
| 2024-05-13 | 888.98 |
| 2024-05-14 | 898.02 |
| 2024-05-15 | 910.78 |
| 2024-05-16 | 905.28 |
| 2024-05-17 | 906.04 |
| 2024-05-20 | 911.36 |
| 2024-05-21 | 907.62 |
| 2024-05-22 | 916.05 |
| 2024-05-23 | 902.71 |
| 2024-05-24 | 913.00 |
| 2024-05-27 | . |
| 2024-05-28 | 905.48 |
| 2024-05-29 | 898.18 |
| 2024-05-30 | 886.16 |
| 2024-05-31 | 888.65 |
| 2024-06-03 | 877.70 |
| 2024-06-04 | 866.86 |
| 2024-06-05 | 885.30 |
| 2024-06-06 | 879.48 |
| 2024-06-07 | 877.34 |
| 2024-06-10 | 884.89 |
| 2024-06-11 | 886.54 |
| 2024-06-12 | 888.55 |
| 2024-06-13 | 891.09 |
| 2024-06-14 | 876.22 |
| 2024-06-17 | 882.47 |
| 2024-06-18 | 877.39 |
| 2024-06-19 | . |
| 2024-06-20 | 876.84 |
| 2024-06-21 | 883.62 |
| 2024-06-24 | 883.07 |
| 2024-06-25 | 883.59 |
| 2024-06-26 | 884.80 |
| 2024-06-27 | 890.13 |
| 2024-06-28 | 887.69 |
| 2024-07-01 | 889.81 |
| 2024-07-02 | 891.88 |
| 2024-07-03 | 893.88 |
| 2024-07-04 | . |
| 2024-07-05 | 889.40 |
| 2024-07-08 | 895.62 |
| 2024-07-09 | 893.53 |
| 2024-07-10 | 902.87 |
| 2024-07-11 | 903.57 |
| 2024-07-12 | 916.53 |
| 2024-07-15 | 915.97 |
| 2024-07-16 | 933.47 |
| 2024-07-17 | 900.05 |
| 2024-07-18 | 887.12 |
| 2024-07-19 | 886.80 |
| 2024-07-22 | 900.84 |
| 2024-07-23 | 899.66 |
| 2024-07-24 | 880.26 |
| 2024-07-25 | 870.95 |
| 2024-07-26 | 886.38 |
| 2024-07-29 | 889.53 |
| 2024-07-30 | 885.81 |
| 2024-07-31 | 890.62 |
| 2024-08-01 | 865.79 |
| 2024-08-02 | 831.84 |
| 2024-08-05 | 802.85 |
| 2024-08-06 | 813.71 |
| 2024-08-07 | 816.18 |
| 2024-08-08 | 841.79 |
| 2024-08-09 | 843.07 |
| 2024-08-12 | 841.75 |
| 2024-08-13 | 855.02 |
| 2024-08-14 | 851.17 |
| 2024-08-15 | 876.42 |
| 2024-08-16 | 876.03 |
| 2024-08-19 | 883.14 |
| 2024-08-20 | 869.87 |
| 2024-08-21 | 876.57 |
| 2024-08-22 | 867.01 |
| 2024-08-23 | 877.99 |
| 2024-08-26 | 873.09 |
| 2024-08-27 | 872.53 |
| 2024-08-28 | 863.21 |
| 2024-08-29 | 872.91 |
| 2024-08-30 | 875.25 |
| 2024-09-02 | . |
| 2024-09-03 | 854.04 |
| 2024-09-04 | 853.31 |
| 2024-09-05 | 849.87 |
| 2024-09-06 | 830.18 |
| 2024-09-09 | 841.20 |
| 2024-09-10 | 842.80 |
| 2024-09-11 | 856.70 |
| 2024-09-12 | 865.20 |
| 2024-09-13 | 871.40 |
| 2024-09-16 | 870.17 |
| 2024-09-17 | 877.76 |
| 2024-09-18 | 875.55 |
| 2024-09-19 | 892.69 |
| 2024-09-20 | 888.76 |
| 2024-09-23 | 889.27 |
| 2024-09-24 | 896.65 |
| 2024-09-25 | 891.32 |
| 2024-09-26 | 906.70 |
| 2024-09-27 | 901.90 |
| 2024-09-30 | 903.70 |
| 2024-10-01 | 895.47 |
| 2024-10-02 | 904.55 |
| 2024-10-03 | 903.01 |
| 2024-10-04 | 916.45 |
| 2024-10-07 | 906.40 |
| 2024-10-08 | 910.87 |
| 2024-10-09 | 917.53 |
| 2024-10-10 | 911.95 |
| 2024-10-11 | 921.86 |
| 2024-10-14 | 931.07 |
| 2024-10-15 | 921.88 |
| 2024-10-16 | 927.91 |
| 2024-10-17 | 926.46 |
| 2024-10-18 | 930.65 |
| 2024-10-21 | 925.86 |
| 2024-10-22 | 920.70 |
| 2024-10-23 | 911.62 |
| 2024-10-24 | 906.34 |
| 2024-10-25 | 907.54 |
| 2024-10-28 | 915.16 |
| 2024-10-29 | 921.30 |
| 2024-10-30 | 912.76 |
| 2024-10-31 | 892.62 |
| 2024-11-01 | 904.77 |
| 2024-11-04 | 897.70 |
| 2024-11-05 | 912.62 |
| 2024-11-06 | 942.36 |
| 2024-11-07 | 959.44 |
| 2024-11-08 | 966.70 |
| 2024-11-11 | 972.66 |
| 2024-11-12 | 967.40 |
| 2024-11-13 | 961.49 |
| 2024-11-14 | 953.88 |
| 2024-11-15 | 939.06 |
| 2024-11-18 | 939.40 |
| 2024-11-19 | 935.14 |
| 2024-11-20 | 945.60 |
| 2024-11-21 | 959.94 |
| 2024-11-22 | 977.48 |
| 2024-11-25 | 989.91 |
| 2024-11-26 | 984.82 |
| 2024-11-27 | 976.59 |
| 2024-11-28 | . |
| 2024-11-29 | 979.29 |
| 2024-12-02 | 994.47 |
| 2024-12-03 | 989.01 |
| 2024-12-04 | 996.63 |
| 2024-12-05 | 986.05 |
| 2024-12-06 | 991.93 |
| 2024-12-09 | 994.96 |
| 2024-12-10 | 989.72 |
| 2024-12-11 | 998.05 |
| 2024-12-12 | 999.48 |
| 2024-12-13 | 997.17 |
| 2024-12-16 | 997.41 |
| 2024-12-17 | 997.69 |
| 2024-12-18 | 964.07 |
| 2024-12-19 | 966.01 |
| 2024-12-20 | 974.62 |
| 2024-12-23 | 982.71 |
| 2024-12-24 | 990.31 |
| 2024-12-25 | . |
| 2024-12-26 | 991.97 |
| 2024-12-27 | 981.22 |
| 2024-12-30 | 974.24 |
| 2024-12-31 | 972.87 |
| 2025-01-01 | . |
| 2025-01-02 | 977.01 |
| 2025-01-03 | 991.28 |
| 2025-01-06 | 995.50 |
| 2025-01-07 | 996.49 |
| 2025-01-08 | 999.75 |
| 2025-01-09 | . |
| 2025-01-10 | 991.31 |
| 2025-01-13 | 993.85 |
| 2025-01-14 | 988.45 |
| 2025-01-15 | 998.01 |
| 2025-01-16 | 1003.87 |
| 2025-01-17 | 1007.94 |
| 2025-01-20 | . |
| 2025-01-21 | 1017.52 |
| 2025-01-22 | 1021.06 |
| 2025-01-23 | 1026.77 |
| 2025-01-24 | 1020.78 |
| 2025-01-27 | 1007.35 |
| 2025-01-28 | 1022.27 |
| 2025-01-29 | 1014.43 |
| 2025-01-30 | 1023.35 |
| 2025-01-31 | 1016.85 |
| 2025-02-03 | 1009.32 |
| 2025-02-04 | 1010.36 |
| 2025-02-05 | 1012.93 |
| 2025-02-06 | 1014.65 |
| 2025-02-07 | 1015.70 |
| 2025-02-10 | 1024.27 |
| 2025-02-11 | 1017.91 |
| 2025-02-12 | 1018.20 |
| 2025-02-13 | 1018.22 |
| 2025-02-14 | 1012.25 |
| 2025-02-17 | . |
| 2025-02-18 | 1026.02 |
| 2025-02-19 | 1029.32 |
| 2025-02-20 | 1017.67 |
| 2025-02-21 | 995.50 |
| 2025-02-24 | 983.83 |
| 2025-02-25 | 969.97 |
| 2025-02-26 | 976.03 |
| 2025-02-27 | 956.30 |
| 2025-02-28 | 964.94 |
| 2025-03-03 | 939.81 |
| 2025-03-04 | 928.06 |
| 2025-03-05 | 942.42 |
| 2025-03-06 | 920.32 |
| 2025-03-07 | 922.07 |
| 2025-03-10 | 898.09 |
| 2025-03-11 | 886.11 |
| 2025-03-12 | 888.97 |
| 2025-03-13 | 874.43 |
| 2025-03-14 | 901.48 |
| 2025-03-17 | 911.25 |
| 2025-03-18 | 895.21 |
| 2025-03-19 | 908.69 |
| 2025-03-20 | 903.36 |
| 2025-03-21 | 908.75 |
| 2025-03-24 | 927.21 |
| 2025-03-25 | 920.40 |
| 2025-03-26 | 910.59 |
| 2025-03-27 | 905.30 |
| 2025-03-28 | 885.51 |
| 2025-03-31 | 888.56 |
| 2025-04-01 | 886.64 |
| 2025-04-02 | 898.60 |
| 2025-04-03 | 816.84 |
| 2025-04-04 | 770.09 |
| 2025-04-07 | 770.65 |
| 2025-04-08 | 748.38 |
| 2025-04-09 | 805.34 |
| 2025-04-10 | 764.03 |
| 2025-04-11 | 760.64 |
| 2025-04-14 | 774.85 |
| 2025-04-15 | 772.68 |
| 2025-04-16 | 757.70 |
| 2025-04-17 | 767.65 |
| 2025-04-18 | . |
| 2025-04-21 | 741.07 |
| 2025-04-22 | 765.38 |
| 2025-04-23 | 796.85 |
| 2025-04-24 | 815.71 |
| 2025-04-25 | 816.84 |
| 2025-04-28 | 813.66 |
| 2025-04-29 | 818.29 |
| 2025-04-30 | 819.52 |
| 2025-05-01 | 827.98 |
| 2025-05-02 | 837.80 |
| 2025-05-05 | 837.17 |
| 2025-05-06 | 830.06 |
| 2025-05-07 | 834.76 |
| 2025-05-08 | 851.13 |
| 2025-05-09 | 847.26 |
| 2025-05-12 | 897.46 |
| 2025-05-13 | 904.40 |
| 2025-05-14 | 898.95 |
| 2025-05-15 | 898.88 |
| 2025-05-16 | 909.98 |
| 2025-05-19 | 900.74 |
| 2025-05-20 | 898.81 |
| 2025-05-21 | 871.95 |
#2025-05-22| 878.31
#2025-05-23| 866.79
#2025-05-26| .
#2025-05-27| 887.84
#2025-05-28| 879.83
#2025-05-29| 879.08
#2025-05-30| 871.08
#2025-06-02| 869.75
#2025-06-03| 888.32
#2025-06-04| 884.95
#2025-06-05| 887.33
#2025-06-06| 895.38
#2025-06-09| 895.48
#2025-06-10| 896.79
#2025-06-11| 887.43
#2025-06-12| 880.81
#2025-06-13| 866.43
#2025-06-16| 879.32
#2025-06-17| 874.40
#2025-06-18| 878.78
#2025-06-19| .
#2025-06-20| 879.11
#2025-06-23| 880.90
#2025-06-24| 883.66
#2025-06-25| 881.78
#2025-06-26| 880.75
#2025-06-27| 882.56
#2025-06-30| 885.04
#2025-07-01| 884.28
#2025-07-02| 893.39
#2025-07-03| 902.22
#2025-07-04| .
#2025-07-07| 896.04
#2025-07-08| 899.79
#2025-07-09| 903.78
#2025-07-10| 909.79
#2025-07-11| 897.29
#2025-07-14| 900.27
#2025-07-15| 898.31
#2025-07-16| 906.99
#2025-07-17| 916.71
#2025-07-18| 912.04
#2025-07-21| 908.01
#2025-07-22| 918.00
#2025-07-23| 925.60
#2025-07-24| 926.32
#2025-07-25| 930.63
#2025-07-28| 933.95
#2025-07-29| 938.10
#2025-07-30| 935.07
#2025-07-31| 937.00
#2025-08-01| 922.85
#2025-08-04| 943.37
#2025-08-05| 933.63
#2025-08-06| 929.71
#2025-08-07| 929.23
#2025-08-08| 925.86
#2025-08-11| 923.31
#2025-08-12| 938.27
#2025-08-13| 951.25
#2025-08-14| 947.14
#2025-08-15| 947.19
#2025-08-18| 955.41
#2025-08-19| 953.45
#2025-08-20| 946.53
#2025-08-21| 948.85
#2025-08-22| 963.86
#2025-08-25| 958.83
#2025-08-26| 959.21
#2025-08-27| 963.46
#2025-08-28| 963.44
#2025-08-29| 953.40
#2025-09-01| .
#2025-09-02| 956.04
#2025-09-03| 958.73
#2025-09-04| 970.89
#2025-09-05| 970.53
#2025-09-08| 969.41
#2025-09-09| 968.80
#2025-09-10| 964.44
#2025-09-11| 978.89
#2025-09-12| 971.12
#2025-09-15| 975.49
#2025-09-16| 968.08
#2025-09-17| 968.85
#2025-09-18| 989.46
#2025-09-19| 992.18
#2025-09-22| 994.47
#2025-09-23| 986.68
#2025-09-24| 980.25
#2025-09-25| 976.06
#2025-09-26| 975.89
#2025-09-29| 982.15
#2025-09-30| 981.15
#2025-10-01| 989.54
#2025-10-02|1000.82
#2025-10-03| 996.89
#2025-10-06| 999.37
#2025-10-07| 986.31
#2025-10-08| 999.53
#2025-10-09| 998.16
#2025-10-10| 965.03
#2025-10-13| 983.20
#2025-10-14| 975.05
#2025-10-15| 980.84
#2025-10-16| 974.90
#2025-10-17| 971.53
#2025-10-20| 978.66
#2025-10-21| 989.03
#2025-10-22| 976.73
#2025-10-23| 987.86
#2025-10-24| 993.10
#2025-10-27|1003.19
#2025-10-28| 988.02
#2025-10-29| 999.19
#2025-10-30|1002.76
#2025-10-31|1014.97
#2025-11-03|1021.86
#2025-11-04|1001.36
#2025-11-05|1022.83
#2025-11-06|1004.70
#2025-11-07|1011.26
#2025-11-10|1028.35
#2025-11-11|1019.13
#2025-11-12|1016.93
#2025-11-13| 984.52
#2025-11-14| 980.04
#2025-11-17| 968.58
#2025-11-18| 965.44
#2025-11-19| 968.75
#2025-11-20| 946.76
#2025-11-21| 965.01
#2025-11-24| 979.45
#2025-11-25| 996.84
#2025-11-26|1002.32
#2025-11-27| .
#2025-11-28|1007.60
#2025-12-01|1000.86
#2025-12-02|1004.30
#2025-12-03|1006.89
#2025-12-04|1012.21
#2025-12-05|1027.37
#2025-12-08|1030.29
#2025-12-09|1026.30
#2025-12-10|1037.85
#2025-12-11|1034.98
#2025-12-12|1018.43
#2025-12-15|1008.72
#2025-12-16|1009.28
#2025-12-17| 996.73
#2025-12-18|1004.66
#2025-12-19|1021.19
#2025-12-22|1026.24
#2025-12-23|1014.71
#2025-12-24|1016.15
#2025-12-25| .
#2025-12-26|1015.11
#2025-12-29|1009.30
#2025-12-30|1007.32
#2025-12-31|1000.42
#2026-01-01| .
#2026-01-02|1006.24
#2026-01-05|1018.57
#2026-01-06|1040.10
#2026-01-07|1040.33
#2026-01-08|1033.38
#2026-01-09|1036.88
#2026-01-12|1034.17
#2026-01-13|1040.82
#2026-01-14|1028.86
#2026-01-15|1037.49
#2026-01-16|1028.76
#2026-01-19| .
#2026-01-20| 999.00
#2026-01-21|1016.80
#2026-01-22|1020.97
#2026-01-23|1010.76
#2026-01-26| 993.52
#2026-01-27| 986.84
#2026-01-28| 987.12
#2026-01-29| 971.17
#2026-01-30| 961.28
#2026-02-02| 985.95
#2026-02-03| 962.99
#2026-02-04| 964.88
#2026-02-05| 952.22
#2026-02-06| 979.71
#2026-02-09| 978.17
#2026-02-10| 976.82
#2026-02-11| 976.72
#2026-02-12| 941.77
#2026-02-13| 956.03
#2026-02-16| .
#2026-02-17| 959.21
#2026-02-18| 966.24
#2026-02-19| 968.39
#2026-02-20| 970.23
#2026-02-23| 949.83
#2026-02-24| 962.04
#2026-02-25| 963.54
#2026-02-26| 963.33
#2026-02-27| 952.82
#2026-03-02| 970.93
#2026-03-03| 955.14
#2026-03-04| 953.64
#2026-03-05| 956.05
#2026-03-06| 934.91
#2026-03-09| 946.29
#2026-03-10| 934.70
#2026-03-11| 939.50
#2026-03-12| 917.94
#2026-03-13| 921.25
#2026-03-16| 931.14
#2026-03-17| 934.31
#2026-03-18| 928.24
#2026-03-19| 940.56
#2026-03-20| 912.42
#2026-03-23| 923.70
#2026-03-24| 933.07
#2026-03-25| 939.95
#2026-03-26| 917.96
#2026-03-27| 905.35
#2026-03-30| 897.56
#2026-03-31| 938.42
#2026-04-01| 939.34
#2026-04-02| 953.84
#2026-04-03| .
#2026-04-06| 952.67
#2026-04-07| 952.77
#2026-04-08| 972.32
#2026-04-09| 972.65
#2026-04-10| 964.86