Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Euro Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Euro Index |
|---|---|
| Series ID | NASDAQNGXESG04 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: NGXESG04 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.88 |
| 2021-07-23 | 1017.08 |
| 2021-07-26 | 1008.74 |
| 2021-07-27 | 994.13 |
| 2021-07-28 | 1008.36 |
| 2021-07-29 | 1003.19 |
| 2021-07-30 | 1002.24 |
| 2021-08-02 | 1002.90 |
| 2021-08-03 | 1007.69 |
| 2021-08-04 | 1011.96 |
| 2021-08-05 | 1014.94 |
| 2021-08-06 | 1014.08 |
| 2021-08-09 | 1015.95 |
| 2021-08-10 | 1012.48 |
| 2021-08-11 | 1008.14 |
| 2021-08-12 | 1009.31 |
| 2021-08-13 | 1000.64 |
| 2021-08-16 | 996.34 |
| 2021-08-17 | 995.35 |
| 2021-08-18 | 988.41 |
| 2021-08-19 | 989.83 |
| 2021-08-20 | 1000.48 |
| 2021-08-23 | 1009.79 |
| 2021-08-24 | 1016.04 |
| 2021-08-25 | 1023.97 |
| 2021-08-26 | 1019.07 |
| 2021-08-27 | 1030.43 |
| 2021-08-30 | 1033.67 |
| 2021-08-31 | 1030.34 |
| 2021-09-01 | 1028.92 |
| 2021-09-02 | 1032.61 |
| 2021-09-03 | 1038.52 |
| 2021-09-06 | . |
| 2021-09-07 | 1033.22 |
| 2021-09-08 | 1025.68 |
| 2021-09-09 | 1024.92 |
| 2021-09-10 | 1018.80 |
| 2021-09-13 | 1016.12 |
| 2021-09-14 | 1013.73 |
| 2021-09-15 | 1019.73 |
| 2021-09-16 | 1027.53 |
| 2021-09-17 | 1023.52 |
| 2021-09-20 | 1007.35 |
| 2021-09-21 | 1007.03 |
| 2021-09-22 | 1019.20 |
| 2021-09-23 | 1031.06 |
| 2021-09-24 | 1033.51 |
| 2021-09-27 | 1024.99 |
| 2021-09-28 | 998.41 |
| 2021-09-29 | 997.60 |
| 2021-09-30 | 996.62 |
| 2021-10-01 | 1001.46 |
| 2021-10-04 | 977.94 |
| 2021-10-05 | 991.33 |
| 2021-10-06 | 997.15 |
| 2021-10-07 | 1010.43 |
| 2021-10-08 | 999.86 |
| 2021-10-11 | 994.90 |
| 2021-10-12 | 1000.83 |
| 2021-10-13 | 1008.83 |
| 2021-10-14 | 1024.38 |
| 2021-10-15 | 1026.56 |
| 2021-10-18 | 1035.48 |
| 2021-10-19 | 1037.69 |
| 2021-10-20 | 1039.40 |
| 2021-10-21 | 1050.92 |
| 2021-10-22 | 1048.30 |
| 2021-10-25 | 1056.24 |
| 2021-10-26 | 1048.25 |
| 2021-10-27 | 1037.38 |
| 2021-10-28 | 1048.12 |
| 2021-10-29 | 1058.52 |
| 2021-11-01 | 1065.78 |
| 2021-11-02 | 1070.04 |
| 2021-11-03 | 1073.95 |
| 2021-11-04 | 1080.18 |
| 2021-11-05 | 1078.93 |
| 2021-11-08 | 1088.67 |
| 2021-11-09 | 1093.43 |
| 2021-11-10 | 1078.29 |
| 2021-11-11 | 1094.69 |
| 2021-11-12 | 1110.22 |
| 2021-11-15 | 1110.66 |
| 2021-11-16 | 1128.01 |
| 2021-11-17 | 1119.08 |
| 2021-11-18 | 1107.39 |
| 2021-11-19 | 1110.50 |
| 2021-11-22 | 1098.88 |
| 2021-11-23 | 1090.76 |
| 2021-11-24 | 1105.36 |
| 2021-11-25 | . |
| 2021-11-26 | 1076.36 |
| 2021-11-29 | 1095.43 |
| 2021-11-30 | 1072.48 |
| 2021-12-01 | 1036.17 |
| 2021-12-02 | 1052.12 |
| 2021-12-03 | 1038.91 |
| 2021-12-06 | 1035.17 |
| 2021-12-07 | 1073.26 |
| 2021-12-08 | 1076.68 |
| 2021-12-09 | 1058.08 |
| 2021-12-10 | 1058.64 |
| 2021-12-13 | 1053.29 |
| 2021-12-14 | 1035.75 |
| 2021-12-15 | 1058.11 |
| 2021-12-16 | 1036.38 |
| 2021-12-17 | 1045.91 |
| 2021-12-20 | 1029.01 |
| 2021-12-21 | 1059.52 |
| 2021-12-22 | 1060.99 |
| 2021-12-23 | 1072.49 |
| 2021-12-24 | . |
| 2021-12-27 | 1082.30 |
| 2021-12-28 | 1079.03 |
| 2021-12-29 | 1076.28 |
| 2021-12-30 | 1080.50 |
| 2021-12-31 | 1072.21 |
| 2022-01-03 | 1078.90 |
| 2022-01-04 | 1070.06 |
| 2022-01-05 | 1031.68 |
| 2022-01-06 | 1033.42 |
| 2022-01-07 | 1018.95 |
| 2022-01-10 | 1021.47 |
| 2022-01-11 | 1030.06 |
| 2022-01-12 | 1022.64 |
| 2022-01-13 | 999.99 |
| 2022-01-14 | 1000.81 |
| 2022-01-17 | . |
| 2022-01-18 | 985.98 |
| 2022-01-19 | 976.90 |
| 2022-01-20 | 964.57 |
| 2022-01-21 | 941.39 |
| 2022-01-24 | 958.04 |
| 2022-01-25 | 936.59 |
| 2022-01-26 | 925.36 |
| 2022-01-27 | 925.15 |
| 2022-01-28 | 947.23 |
| 2022-01-31 | 975.00 |
| 2022-02-01 | 979.85 |
| 2022-02-02 | 976.36 |
| 2022-02-03 | 944.12 |
| 2022-02-04 | 951.38 |
| 2022-02-07 | 952.51 |
| 2022-02-08 | 965.01 |
| 2022-02-09 | 991.28 |
| 2022-02-10 | 973.46 |
| 2022-02-11 | 957.93 |
| 2022-02-14 | 959.97 |
| 2022-02-15 | 985.12 |
| 2022-02-16 | 977.43 |
| 2022-02-17 | 952.54 |
| 2022-02-18 | 943.40 |
| 2022-02-21 | . |
| 2022-02-22 | 924.68 |
| 2022-02-23 | 902.09 |
| 2022-02-24 | 947.03 |
| 2022-02-25 | 955.16 |
| 2022-02-28 | 954.52 |
| 2022-03-01 | 951.13 |
| 2022-03-02 | 974.73 |
| 2022-03-03 | 957.75 |
| 2022-03-04 | 948.56 |
| 2022-03-07 | 918.02 |
| 2022-03-08 | 913.86 |
| 2022-03-09 | 931.81 |
| 2022-03-10 | 923.40 |
| 2022-03-11 | 906.42 |
| 2022-03-14 | 888.74 |
| 2022-03-15 | 910.54 |
| 2022-03-16 | 946.08 |
| 2022-03-17 | 951.17 |
| 2022-03-18 | 975.35 |
| 2022-03-21 | 964.30 |
| 2022-03-22 | 980.97 |
| 2022-03-23 | 966.86 |
| 2022-03-24 | 981.07 |
| 2022-03-25 | 977.38 |
| 2022-03-28 | 984.58 |
| 2022-03-29 | 994.99 |
| 2022-03-30 | 973.27 |
| 2022-03-31 | 961.44 |
| 2022-04-01 | 968.83 |
| 2022-04-04 | 985.64 |
| 2022-04-05 | 969.77 |
| 2022-04-06 | 955.39 |
| 2022-04-07 | 959.39 |
| 2022-04-08 | 955.86 |
| 2022-04-11 | 943.07 |
| 2022-04-12 | 940.70 |
| 2022-04-13 | 959.72 |
| 2022-04-14 | 954.50 |
| 2022-04-15 | . |
| 2022-04-18 | 944.50 |
| 2022-04-19 | 965.81 |
| 2022-04-20 | 954.03 |
| 2022-04-21 | 935.18 |
| 2022-04-22 | 918.67 |
| 2022-04-25 | 938.19 |
| 2022-04-26 | 908.77 |
| 2022-04-27 | 920.33 |
| 2022-04-28 | 942.30 |
| 2022-04-29 | 914.58 |
| 2022-05-02 | 931.56 |
| 2022-05-03 | 934.69 |
| 2022-05-04 | 957.11 |
| 2022-05-05 | 913.48 |
| 2022-05-06 | 884.67 |
| 2022-05-09 | 851.53 |
| 2022-05-10 | 854.56 |
| 2022-05-11 | 831.10 |
| 2022-05-12 | 854.46 |
| 2022-05-13 | 892.00 |
| 2022-05-16 | 880.47 |
| 2022-05-17 | 897.46 |
| 2022-05-18 | 861.70 |
| 2022-05-19 | 861.15 |
| 2022-05-20 | 865.08 |
| 2022-05-23 | 861.57 |
| 2022-05-24 | 832.04 |
| 2022-05-25 | 849.67 |
| 2022-05-26 | 870.35 |
| 2022-05-27 | 900.87 |
| 2022-05-30 | . |
| 2022-05-31 | 888.32 |
| 2022-06-01 | 883.58 |
| 2022-06-02 | 907.41 |
| 2022-06-03 | 889.92 |
| 2022-06-06 | 895.46 |
| 2022-06-07 | 905.33 |
| 2022-06-08 | 893.81 |
| 2022-06-09 | 879.23 |
| 2022-06-10 | 859.14 |
| 2022-06-13 | 824.39 |
| 2022-06-14 | 824.91 |
| 2022-06-15 | 841.14 |
| 2022-06-16 | 796.98 |
| 2022-06-17 | 815.15 |
| 2022-06-20 | . |
| 2022-06-21 | 821.47 |
| 2022-06-22 | 817.67 |
| 2022-06-23 | 840.61 |
| 2022-06-24 | 869.30 |
| 2022-06-27 | 862.00 |
| 2022-06-28 | 845.40 |
| 2022-06-29 | 841.62 |
| 2022-06-30 | 834.03 |
| 2022-07-01 | 845.43 |
| 2022-07-04 | . |
| 2022-07-05 | 870.06 |
| 2022-07-06 | 871.56 |
| 2022-07-07 | 895.33 |
| 2022-07-08 | 893.29 |
| 2022-07-11 | 882.45 |
| 2022-07-12 | 878.11 |
| 2022-07-13 | 870.02 |
| 2022-07-14 | 874.37 |
| 2022-07-15 | 882.79 |
| 2022-07-18 | 869.88 |
| 2022-07-19 | 895.27 |
| 2022-07-20 | 916.20 |
| 2022-07-21 | 929.33 |
| 2022-07-22 | 907.54 |
| 2022-07-25 | 904.89 |
| 2022-07-26 | 898.25 |
| 2022-07-27 | 929.01 |
| 2022-07-28 | 940.62 |
| 2022-07-29 | 943.33 |
| 2022-08-01 | 933.45 |
| 2022-08-02 | 940.69 |
| 2022-08-03 | 963.29 |
| 2022-08-04 | 959.53 |
| 2022-08-05 | 965.57 |
| 2022-08-08 | 966.11 |
| 2022-08-09 | 948.85 |
| 2022-08-10 | 969.19 |
| 2022-08-11 | 967.86 |
| 2022-08-12 | 995.34 |
| 2022-08-15 | 1003.50 |
| 2022-08-16 | 1005.35 |
| 2022-08-17 | 985.64 |
| 2022-08-18 | 991.93 |
| 2022-08-19 | 980.66 |
| 2022-08-22 | 963.81 |
| 2022-08-23 | 959.84 |
| 2022-08-24 | 966.77 |
| 2022-08-25 | 988.60 |
| 2022-08-26 | 947.04 |
| 2022-08-29 | 936.27 |
| 2022-08-30 | 928.38 |
| 2022-08-31 | 916.04 |
| 2022-09-01 | 918.37 |
| 2022-09-02 | 901.28 |
| 2022-09-05 | . |
| 2022-09-06 | 906.61 |
| 2022-09-07 | 928.67 |
| 2022-09-08 | 939.50 |
| 2022-09-09 | 950.01 |
| 2022-09-12 | 948.97 |
| 2022-09-13 | 918.41 |
| 2022-09-14 | 917.28 |
| 2022-09-15 | 911.15 |
| 2022-09-16 | 893.52 |
| 2022-09-19 | 900.76 |
| 2022-09-20 | 884.72 |
| 2022-09-21 | 879.99 |
| 2022-09-22 | 864.31 |
| 2022-09-23 | 859.32 |
| 2022-09-26 | 852.94 |
| 2022-09-27 | 861.88 |
| 2022-09-28 | 883.35 |
| 2022-09-29 | 850.20 |
| 2022-09-30 | 838.51 |
| 2022-10-03 | 861.55 |
| 2022-10-04 | 880.62 |
| 2022-10-05 | 885.12 |
| 2022-10-06 | 879.55 |
| 2022-10-07 | 855.26 |
| 2022-10-10 | 850.53 |
| 2022-10-11 | 838.55 |
| 2022-10-12 | 838.96 |
| 2022-10-13 | 849.42 |
| 2022-10-14 | 824.48 |
| 2022-10-17 | 840.15 |
| 2022-10-18 | 848.54 |
| 2022-10-19 | 834.98 |
| 2022-10-20 | 825.46 |
| 2022-10-21 | 848.59 |
| 2022-10-24 | 843.35 |
| 2022-10-25 | 863.56 |
| 2022-10-26 | 856.86 |
| 2022-10-27 | 856.71 |
| 2022-10-28 | 876.74 |
| 2022-10-31 | 875.77 |
| 2022-11-01 | 879.05 |
| 2022-11-02 | 844.68 |
| 2022-11-03 | 855.11 |
| 2022-11-04 | 849.06 |
| 2022-11-07 | 845.48 |
| 2022-11-08 | 842.72 |
| 2022-11-09 | 828.56 |
| 2022-11-10 | 874.77 |
| 2022-11-11 | 882.73 |
| 2022-11-14 | 870.95 |
| 2022-11-15 | 885.74 |
| 2022-11-16 | 862.66 |
| 2022-11-17 | 861.36 |
| 2022-11-18 | 862.29 |
| 2022-11-21 | 866.45 |
| 2022-11-22 | 871.95 |
| 2022-11-23 | 874.97 |
| 2022-11-24 | . |
| 2022-11-25 | 872.66 |
| 2022-11-28 | 859.70 |
| 2022-11-29 | 860.83 |
| 2022-11-30 | 897.80 |
| 2022-12-01 | 887.59 |
| 2022-12-02 | 890.29 |
| 2022-12-05 | 866.57 |
| 2022-12-06 | 849.98 |
| 2022-12-07 | 849.03 |
| 2022-12-08 | 857.61 |
| 2022-12-09 | 851.72 |
| 2022-12-12 | 869.30 |
| 2022-12-13 | 868.75 |
| 2022-12-14 | 862.52 |
| 2022-12-15 | 833.32 |
| 2022-12-16 | 827.14 |
| 2022-12-19 | 817.66 |
| 2022-12-20 | 815.88 |
| 2022-12-21 | 831.38 |
| 2022-12-22 | 822.63 |
| 2022-12-23 | 823.39 |
| 2022-12-26 | . |
| 2022-12-27 | 817.34 |
| 2022-12-28 | 808.97 |
| 2022-12-29 | 825.08 |
| 2022-12-30 | 822.16 |
| 2023-01-02 | . |
| 2023-01-03 | 828.77 |
| 2023-01-04 | 839.87 |
| 2023-01-05 | 837.87 |
| 2023-01-06 | 846.68 |
| 2023-01-09 | 841.34 |
| 2023-01-10 | 852.50 |
| 2023-01-11 | 863.69 |
| 2023-01-12 | 861.03 |
| 2023-01-13 | 863.20 |
| 2023-01-16 | . |
| 2023-01-17 | 867.73 |
| 2023-01-18 | 858.48 |
| 2023-01-19 | 850.64 |
| 2023-01-20 | 864.11 |
| 2023-01-23 | 881.20 |
| 2023-01-24 | 873.13 |
| 2023-01-25 | 873.03 |
| 2023-01-26 | 888.96 |
| 2023-01-27 | 892.84 |
| 2023-01-30 | 876.00 |
| 2023-01-31 | 892.31 |
| 2023-02-01 | 905.14 |
| 2023-02-02 | 920.06 |
| 2023-02-03 | 910.50 |
| 2023-02-06 | 908.47 |
| 2023-02-07 | 924.53 |
| 2023-02-08 | 913.00 |
| 2023-02-09 | 903.69 |
| 2023-02-10 | 903.31 |
| 2023-02-13 | 911.35 |
| 2023-02-14 | 915.53 |
| 2023-02-15 | 932.94 |
| 2023-02-16 | 917.75 |
| 2023-02-17 | 911.20 |
| 2023-02-20 | . |
| 2023-02-21 | 883.58 |
| 2023-02-22 | 888.61 |
| 2023-02-23 | 895.38 |
| 2023-02-24 | 885.01 |
| 2023-02-27 | 880.11 |
| 2023-02-28 | 877.89 |
| 2023-03-01 | 873.77 |
| 2023-03-02 | 889.65 |
| 2023-03-03 | 903.03 |
| 2023-03-06 | 888.37 |
| 2023-03-07 | 886.24 |
| 2023-03-08 | 891.12 |
| 2023-03-09 | 870.72 |
| 2023-03-10 | 839.41 |
| 2023-03-13 | 832.65 |
| 2023-03-14 | 844.04 |
| 2023-03-15 | 850.36 |
| 2023-03-16 | 857.38 |
| 2023-03-17 | 844.30 |
| 2023-03-20 | 846.46 |
| 2023-03-21 | 856.21 |
| 2023-03-22 | 836.32 |
| 2023-03-23 | 835.00 |
| 2023-03-24 | 842.61 |
| 2023-03-27 | 846.20 |
| 2023-03-28 | 839.56 |
| 2023-03-29 | 853.39 |
| 2023-03-30 | 851.70 |
| 2023-03-31 | 871.17 |
| 2023-04-03 | 864.25 |
| 2023-04-04 | 848.72 |
| 2023-04-05 | 843.05 |
| 2023-04-06 | 844.78 |
| 2023-04-07 | . |
| 2023-04-10 | 859.62 |
| 2023-04-11 | 858.48 |
| 2023-04-12 | 845.87 |
| 2023-04-13 | 850.04 |
| 2023-04-14 | 848.04 |
| 2023-04-17 | 862.14 |
| 2023-04-18 | 858.28 |
| 2023-04-19 | 851.46 |
| 2023-04-20 | 843.59 |
| 2023-04-21 | 845.15 |
| 2023-04-24 | 839.35 |
| 2023-04-25 | 824.06 |
| 2023-04-26 | 815.63 |
| 2023-04-27 | 830.12 |
| 2023-04-28 | 836.13 |
| 2023-05-01 | 841.30 |
| 2023-05-02 | 830.51 |
| 2023-05-03 | 823.76 |
| 2023-05-04 | 818.35 |
| 2023-05-05 | 830.70 |
| 2023-05-08 | 831.83 |
| 2023-05-09 | 830.21 |
| 2023-05-10 | 832.01 |
| 2023-05-11 | 836.35 |
| 2023-05-12 | 843.38 |
| 2023-05-15 | 855.05 |
| 2023-05-16 | 842.90 |
| 2023-05-17 | 856.68 |
| 2023-05-18 | 870.19 |
| 2023-05-19 | 863.32 |
| 2023-05-22 | 868.55 |
| 2023-05-23 | 858.38 |
| 2023-05-24 | 850.60 |
| 2023-05-25 | 856.23 |
| 2023-05-26 | 867.16 |
| 2023-05-29 | . |
| 2023-05-30 | 865.15 |
| 2023-05-31 | 863.24 |
| 2023-06-01 | 865.66 |
| 2023-06-02 | 883.62 |
| 2023-06-05 | 880.50 |
| 2023-06-06 | 888.03 |
| 2023-06-07 | 886.57 |
| 2023-06-08 | 882.21 |
| 2023-06-09 | 882.57 |
| 2023-06-12 | 895.01 |
| 2023-06-13 | 899.05 |
| 2023-06-14 | 892.91 |
| 2023-06-15 | 896.71 |
| 2023-06-16 | 890.82 |
| 2023-06-19 | . |
| 2023-06-20 | 884.37 |
| 2023-06-21 | 874.00 |
| 2023-06-22 | 874.00 |
| 2023-06-23 | 872.15 |
| 2023-06-26 | 871.90 |
| 2023-06-27 | 881.46 |
| 2023-06-28 | 887.93 |
| 2023-06-29 | 893.33 |
| 2023-06-30 | 899.41 |
| 2023-07-03 | 900.03 |
| 2023-07-04 | . |
| 2023-07-05 | 895.89 |
| 2023-07-06 | 886.33 |
| 2023-07-07 | 881.32 |
| 2023-07-10 | 891.74 |
| 2023-07-11 | 900.12 |
| 2023-07-12 | 894.41 |
| 2023-07-13 | 897.16 |
| 2023-07-14 | 885.55 |
| 2023-07-17 | 893.49 |
| 2023-07-18 | 896.13 |
| 2023-07-19 | 902.40 |
| 2023-07-20 | 895.37 |
| 2023-07-21 | 900.66 |
| 2023-07-24 | 898.71 |
| 2023-07-25 | 905.93 |
| 2023-07-26 | 903.78 |
| 2023-07-27 | 903.64 |
| 2023-07-28 | 908.38 |
| 2023-07-31 | 914.74 |
| 2023-08-01 | 909.94 |
| 2023-08-02 | 901.04 |
| 2023-08-03 | 899.34 |
| 2023-08-04 | 887.40 |
| 2023-08-07 | 893.64 |
| 2023-08-08 | 892.26 |
| 2023-08-09 | 888.43 |
| 2023-08-10 | 886.03 |
| 2023-08-11 | 888.19 |
| 2023-08-14 | 899.33 |
| 2023-08-15 | 885.90 |
| 2023-08-16 | 877.74 |
| 2023-08-17 | 868.42 |
| 2023-08-18 | 870.22 |
| 2023-08-21 | 873.33 |
| 2023-08-22 | 876.94 |
| 2023-08-23 | 886.58 |
| 2023-08-24 | 874.38 |
| 2023-08-25 | 885.57 |
| 2023-08-28 | 888.81 |
| 2023-08-29 | 899.85 |
| 2023-08-30 | 897.81 |
| 2023-08-31 | 903.09 |
| 2023-09-01 | 910.11 |
| 2023-09-04 | . |
| 2023-09-05 | 909.23 |
| 2023-09-06 | 904.00 |
| 2023-09-07 | 892.38 |
| 2023-09-08 | 888.15 |
| 2023-09-11 | 886.95 |
| 2023-09-12 | 884.24 |
| 2023-09-13 | 878.80 |
| 2023-09-14 | 890.40 |
| 2023-09-15 | 883.44 |
| 2023-09-18 | 879.14 |
| 2023-09-19 | 877.95 |
| 2023-09-20 | 871.44 |
| 2023-09-21 | 864.30 |
| 2023-09-22 | 862.83 |
| 2023-09-25 | 870.05 |
| 2023-09-26 | 857.63 |
| 2023-09-27 | 866.41 |
| 2023-09-28 | 873.32 |
| 2023-09-29 | 872.69 |
| 2023-10-02 | 875.14 |
| 2023-10-03 | 863.54 |
| 2023-10-04 | 869.55 |
| 2023-10-05 | 863.02 |
| 2023-10-06 | 871.03 |
| 2023-10-09 | 870.86 |
| 2023-10-10 | 875.81 |
| 2023-10-11 | 877.00 |
| 2023-10-12 | 868.39 |
| 2023-10-13 | 866.08 |
| 2023-10-16 | 874.72 |
| 2023-10-17 | 875.27 |
| 2023-10-18 | 861.32 |
| 2023-10-19 | 845.63 |
| 2023-10-20 | 832.12 |
| 2023-10-23 | 822.79 |
| 2023-10-24 | 834.30 |
| 2023-10-25 | 818.46 |
| 2023-10-26 | 815.89 |
| 2023-10-27 | 803.53 |
| 2023-10-30 | 804.65 |
| 2023-10-31 | 815.99 |
| 2023-11-01 | 816.96 |
| 2023-11-02 | 822.79 |
| 2023-11-03 | 832.84 |
| 2023-11-06 | 824.84 |
| 2023-11-07 | 837.01 |
| 2023-11-08 | 833.79 |
| 2023-11-09 | 824.37 |
| 2023-11-10 | 839.78 |
| 2023-11-13 | 836.47 |
| 2023-11-14 | 852.30 |
| 2023-11-15 | 856.09 |
| 2023-11-16 | 847.68 |
| 2023-11-17 | 851.43 |
| 2023-11-20 | 854.26 |
| 2023-11-21 | 850.50 |
| 2023-11-22 | 860.64 |
| 2023-11-23 | . |
| 2023-11-24 | 857.07 |
| 2023-11-27 | 854.24 |
| 2023-11-28 | 848.78 |
| 2023-11-29 | 855.33 |
| 2023-11-30 | 864.58 |
| 2023-12-01 | 888.20 |
| 2023-12-04 | 890.21 |
| 2023-12-05 | 882.53 |
| 2023-12-06 | 883.24 |
| 2023-12-07 | 886.62 |
| 2023-12-08 | 890.49 |
| 2023-12-11 | 901.52 |
| 2023-12-12 | 902.16 |
| 2023-12-13 | 919.23 |
| 2023-12-14 | 919.34 |
| 2023-12-15 | 923.19 |
| 2023-12-18 | 924.97 |
| 2023-12-19 | 930.16 |
| 2023-12-20 | 910.07 |
| 2023-12-21 | 925.35 |
| 2023-12-22 | 924.16 |
| 2023-12-25 | . |
| 2023-12-26 | 929.94 |
| 2023-12-27 | 924.26 |
| 2023-12-28 | 925.18 |
| 2023-12-29 | 924.51 |
| 2024-01-01 | . |
| 2024-01-02 | 920.40 |
| 2024-01-03 | 905.15 |
| 2024-01-04 | 899.31 |
| 2024-01-05 | 897.32 |
| 2024-01-08 | 913.75 |
| 2024-01-09 | 913.69 |
| 2024-01-10 | 911.33 |
| 2024-01-11 | 912.13 |
| 2024-01-12 | 907.01 |
| 2024-01-15 | . |
| 2024-01-16 | 907.37 |
| 2024-01-17 | 902.01 |
| 2024-01-18 | 911.66 |
| 2024-01-19 | 921.36 |
| 2024-01-22 | 932.93 |
| 2024-01-23 | 942.20 |
| 2024-01-24 | 930.91 |
| 2024-01-25 | 941.84 |
| 2024-01-26 | 936.09 |
| 2024-01-29 | 952.70 |
| 2024-01-30 | 942.14 |
| 2024-01-31 | 926.40 |
| 2024-02-01 | 941.90 |
| 2024-02-02 | 942.03 |
| 2024-02-05 | 944.65 |
| 2024-02-06 | 953.52 |
| 2024-02-07 | 955.13 |
| 2024-02-08 | 964.50 |
| 2024-02-09 | 972.82 |
| 2024-02-12 | 980.23 |
| 2024-02-13 | 967.88 |
| 2024-02-14 | 989.29 |
| 2024-02-15 | 1003.03 |
| 2024-02-16 | 987.09 |
| 2024-02-19 | . |
| 2024-02-20 | 974.10 |
| 2024-02-21 | 970.86 |
| 2024-02-22 | 994.86 |
| 2024-02-23 | 991.41 |
| 2024-02-26 | 988.89 |
| 2024-02-27 | 992.31 |
| 2024-02-28 | 990.45 |
| 2024-02-29 | 1000.77 |
| 2024-03-01 | 1015.91 |
| 2024-03-04 | 1018.18 |
| 2024-03-05 | 1006.43 |
| 2024-03-06 | 1012.88 |
| 2024-03-07 | 1023.25 |
| 2024-03-08 | 1014.57 |
| 2024-03-11 | 1014.27 |
| 2024-03-12 | 1021.50 |
| 2024-03-13 | 1018.47 |
| 2024-03-14 | 1008.70 |
| 2024-03-15 | 999.51 |
| 2024-03-18 | 996.50 |
| 2024-03-19 | 998.53 |
| 2024-03-20 | 1007.68 |
| 2024-03-21 | 1018.45 |
| 2024-03-22 | 1017.60 |
| 2024-03-25 | 1014.81 |
| 2024-03-26 | 1016.24 |
| 2024-03-27 | 1026.65 |
| 2024-03-28 | 1029.45 |
| 2024-03-29 | . |
| 2024-04-01 | 1030.03 |
| 2024-04-02 | 1014.09 |
| 2024-04-03 | 1008.59 |
| 2024-04-04 | 993.04 |
| 2024-04-05 | 1003.47 |
| 2024-04-08 | 1004.00 |
| 2024-04-09 | 1010.93 |
| 2024-04-10 | 1005.25 |
| 2024-04-11 | 1013.92 |
| 2024-04-12 | 998.22 |
| 2024-04-15 | 983.09 |
| 2024-04-16 | 981.91 |
| 2024-04-17 | 974.13 |
| 2024-04-18 | 967.12 |
| 2024-04-19 | 951.17 |
| 2024-04-22 | 962.54 |
| 2024-04-23 | 974.14 |
| 2024-04-24 | 973.65 |
| 2024-04-25 | 971.56 |
| 2024-04-26 | 981.68 |
| 2024-04-29 | 984.79 |
| 2024-04-30 | 969.24 |
| 2024-05-01 | 962.25 |
| 2024-05-02 | 970.82 |
| 2024-05-03 | 972.44 |
| 2024-05-06 | 983.70 |
| 2024-05-07 | 983.00 |
| 2024-05-08 | 980.45 |
| 2024-05-09 | 984.87 |
| 2024-05-10 | 985.73 |
| 2024-05-13 | 983.65 |
| 2024-05-14 | 991.74 |
| 2024-05-15 | 1004.41 |
| 2024-05-16 | 997.54 |
| 2024-05-17 | 994.97 |
| 2024-05-20 | 999.73 |
| 2024-05-21 | 995.87 |
| 2024-05-22 | 1001.69 |
| 2024-05-23 | 988.65 |
| 2024-05-24 | 997.14 |
| 2024-05-27 | . |
| 2024-05-28 | 991.11 |
| 2024-05-29 | 985.36 |
| 2024-05-30 | 979.85 |
| 2024-05-31 | 982.99 |
| 2024-06-03 | 975.46 |
| 2024-06-04 | 969.45 |
| 2024-06-05 | 986.64 |
| 2024-06-06 | 981.82 |
| 2024-06-07 | 980.45 |
| 2024-06-10 | 995.36 |
| 2024-06-11 | 996.01 |
| 2024-06-12 | 996.06 |
| 2024-06-13 | 1002.14 |
| 2024-06-14 | 997.45 |
| 2024-06-17 | 999.94 |
| 2024-06-18 | 1000.57 |
| 2024-06-19 | . |
| 2024-06-20 | 995.05 |
| 2024-06-21 | 1002.90 |
| 2024-06-24 | 997.46 |
| 2024-06-25 | 1000.08 |
| 2024-06-26 | 1000.25 |
| 2024-06-27 | 1003.58 |
| 2024-06-28 | 998.53 |
| 2024-07-01 | 993.78 |
| 2024-07-02 | 995.72 |
| 2024-07-03 | 994.58 |
| 2024-07-04 | . |
| 2024-07-05 | 991.34 |
| 2024-07-08 | 998.30 |
| 2024-07-09 | 997.00 |
| 2024-07-10 | 1004.67 |
| 2024-07-11 | 1006.75 |
| 2024-07-12 | 1017.77 |
| 2024-07-15 | 1015.47 |
| 2024-07-16 | 1037.45 |
| 2024-07-17 | 1006.34 |
| 2024-07-18 | 995.86 |
| 2024-07-19 | 992.84 |
| 2024-07-22 | 1008.06 |
| 2024-07-23 | 1007.07 |
| 2024-07-24 | 994.05 |
| 2024-07-25 | 987.87 |
| 2024-07-26 | 1001.68 |
| 2024-07-29 | 1005.15 |
| 2024-07-30 | 1002.47 |
| 2024-07-31 | 1012.94 |
| 2024-08-01 | 994.25 |
| 2024-08-02 | 960.25 |
| 2024-08-05 | 933.11 |
| 2024-08-06 | 945.66 |
| 2024-08-07 | 934.74 |
| 2024-08-08 | 966.67 |
| 2024-08-09 | 966.82 |
| 2024-08-12 | 960.78 |
| 2024-08-13 | 976.89 |
| 2024-08-14 | 967.76 |
| 2024-08-15 | 992.36 |
| 2024-08-16 | 994.38 |
| 2024-08-19 | 1001.27 |
| 2024-08-20 | 989.32 |
| 2024-08-21 | 1000.26 |
| 2024-08-22 | 991.56 |
| 2024-08-23 | 1002.63 |
| 2024-08-26 | 999.61 |
| 2024-08-27 | 1004.45 |
| 2024-08-28 | 997.87 |
| 2024-08-29 | 1006.67 |
| 2024-08-30 | 1009.63 |
| 2024-09-02 | . |
| 2024-09-03 | 985.84 |
| 2024-09-04 | 983.41 |
| 2024-09-05 | 979.58 |
| 2024-09-06 | 960.44 |
| 2024-09-09 | 973.67 |
| 2024-09-10 | 977.51 |
| 2024-09-11 | 993.52 |
| 2024-09-12 | 994.21 |
| 2024-09-13 | 1004.09 |
| 2024-09-16 | 1002.58 |
| 2024-09-17 | 1009.74 |
| 2024-09-18 | 1008.61 |
| 2024-09-19 | 1024.44 |
| 2024-09-20 | 1016.07 |
| 2024-09-23 | 1020.71 |
| 2024-09-24 | 1029.87 |
| 2024-09-25 | 1018.14 |
| 2024-09-26 | 1037.88 |
| 2024-09-27 | 1038.08 |
| 2024-09-30 | 1039.90 |
| 2024-10-01 | 1036.16 |
| 2024-10-02 | 1043.84 |
| 2024-10-03 | 1040.22 |
| 2024-10-04 | 1053.89 |
| 2024-10-07 | 1044.98 |
| 2024-10-08 | 1048.53 |
| 2024-10-09 | 1056.59 |
| 2024-10-10 | 1054.03 |
| 2024-10-11 | 1064.37 |
| 2024-10-14 | 1070.62 |
| 2024-10-15 | 1062.58 |
| 2024-10-16 | 1069.11 |
| 2024-10-17 | 1071.39 |
| 2024-10-18 | 1073.14 |
| 2024-10-21 | 1070.08 |
| 2024-10-22 | 1066.26 |
| 2024-10-23 | 1057.10 |
| 2024-10-24 | 1049.76 |
| 2024-10-25 | 1047.84 |
| 2024-10-28 | 1058.40 |
| 2024-10-29 | 1064.28 |
| 2024-10-30 | 1050.41 |
| 2024-10-31 | 1030.09 |
| 2024-11-01 | 1037.93 |
| 2024-11-04 | 1034.13 |
| 2024-11-05 | 1049.20 |
| 2024-11-06 | 1086.25 |
| 2024-11-07 | 1102.77 |
| 2024-11-08 | 1115.33 |
| 2024-11-11 | 1124.61 |
| 2024-11-12 | 1119.65 |
| 2024-11-13 | 1113.40 |
| 2024-11-14 | 1100.89 |
| 2024-11-15 | 1087.51 |
| 2024-11-18 | 1086.63 |
| 2024-11-19 | 1084.91 |
| 2024-11-20 | 1099.69 |
| 2024-11-21 | 1118.01 |
| 2024-11-22 | 1138.17 |
| 2024-11-25 | 1151.87 |
| 2024-11-26 | 1146.79 |
| 2024-11-27 | 1136.15 |
| 2024-11-28 | . |
| 2024-11-29 | 1140.12 |
| 2024-12-02 | 1159.02 |
| 2024-12-03 | 1150.64 |
| 2024-12-04 | 1160.40 |
| 2024-12-05 | 1148.25 |
| 2024-12-06 | 1159.62 |
| 2024-12-09 | 1161.49 |
| 2024-12-10 | 1156.74 |
| 2024-12-11 | 1165.69 |
| 2024-12-12 | 1163.18 |
| 2024-12-13 | 1152.60 |
| 2024-12-16 | 1152.32 |
| 2024-12-17 | 1150.69 |
| 2024-12-18 | 1116.91 |
| 2024-12-19 | 1123.02 |
| 2024-12-20 | 1135.08 |
| 2024-12-23 | 1138.25 |
| 2024-12-24 | 1145.94 |
| 2024-12-25 | . |
| 2024-12-26 | 1146.44 |
| 2024-12-27 | 1131.40 |
| 2024-12-30 | 1121.43 |
| 2024-12-31 | 1123.10 |
| 2025-01-01 | . |
| 2025-01-02 | 1130.93 |
| 2025-01-03 | 1146.00 |
| 2025-01-06 | 1146.57 |
| 2025-01-07 | 1146.03 |
| 2025-01-08 | 1153.62 |
| 2025-01-09 | . |
| 2025-01-10 | 1143.30 |
| 2025-01-13 | 1148.19 |
| 2025-01-14 | 1137.44 |
| 2025-01-15 | 1150.80 |
| 2025-01-16 | 1157.74 |
| 2025-01-17 | 1160.08 |
| 2025-01-20 | . |
| 2025-01-21 | 1167.70 |
| 2025-01-22 | 1170.54 |
| 2025-01-23 | 1176.72 |
| 2025-01-24 | 1162.33 |
| 2025-01-27 | 1153.84 |
| 2025-01-28 | 1172.91 |
| 2025-01-29 | 1163.39 |
| 2025-01-30 | 1171.43 |
| 2025-01-31 | 1166.98 |
| 2025-02-03 | 1162.70 |
| 2025-02-04 | 1164.03 |
| 2025-02-05 | 1169.11 |
| 2025-02-06 | 1170.99 |
| 2025-02-07 | 1169.74 |
| 2025-02-10 | 1181.62 |
| 2025-02-11 | 1167.67 |
| 2025-02-12 | 1164.09 |
| 2025-02-13 | 1168.03 |
| 2025-02-14 | 1162.27 |
| 2025-02-17 | . |
| 2025-02-18 | 1177.76 |
| 2025-02-19 | 1183.61 |
| 2025-02-20 | 1169.81 |
| 2025-02-21 | 1146.71 |
| 2025-02-24 | 1134.91 |
| 2025-02-25 | 1120.20 |
| 2025-02-26 | 1126.10 |
| 2025-02-27 | 1106.25 |
| 2025-02-28 | 1114.05 |
| 2025-03-03 | 1080.86 |
| 2025-03-04 | 1072.52 |
| 2025-03-05 | 1067.34 |
| 2025-03-06 | 1040.15 |
| 2025-03-07 | 1045.76 |
| 2025-03-10 | 1018.55 |
| 2025-03-11 | 998.15 |
| 2025-03-12 | 998.87 |
| 2025-03-13 | 985.87 |
| 2025-03-14 | 1014.38 |
| 2025-03-17 | 1025.70 |
| 2025-03-18 | 1011.73 |
| 2025-03-19 | 1028.46 |
| 2025-03-20 | 1022.18 |
| 2025-03-21 | 1030.96 |
| 2025-03-24 | 1052.29 |
| 2025-03-25 | 1046.66 |
| 2025-03-26 | 1035.05 |
| 2025-03-27 | 1029.95 |
| 2025-03-28 | 1006.13 |
| 2025-03-31 | 1007.22 |
| 2025-04-01 | 1006.65 |
| 2025-04-02 | 1016.24 |
| 2025-04-03 | 929.83 |
| 2025-04-04 | 886.62 |
| 2025-04-07 | 887.34 |
| 2025-04-08 | 865.63 |
| 2025-04-09 | 940.31 |
| 2025-04-10 | 888.25 |
| 2025-04-11 | 891.66 |
| 2025-04-14 | 903.46 |
| 2025-04-15 | 903.91 |
| 2025-04-16 | 884.35 |
| 2025-04-17 | 893.57 |
| 2025-04-18 | . |
| 2025-04-21 | 864.38 |
| 2025-04-22 | 887.41 |
| 2025-04-23 | 918.41 |
| 2025-04-24 | 939.67 |
| 2025-04-25 | 938.10 |
| 2025-04-28 | 938.45 |
| 2025-04-29 | 944.74 |
| 2025-04-30 | 950.42 |
| 2025-05-01 | 955.24 |
| 2025-05-02 | 969.61 |
| 2025-05-05 | 973.18 |
| 2025-05-06 | 962.08 |
| 2025-05-07 | 969.70 |
| 2025-05-08 | 988.46 |
| 2025-05-09 | 982.63 |
| 2025-05-12 | 1037.23 |
| 2025-05-13 | 1043.00 |
| 2025-05-14 | 1034.70 |
| 2025-05-15 | 1040.11 |
| 2025-05-16 | 1053.04 |
| 2025-05-19 | 1041.76 |
| 2025-05-20 | 1039.59 |
| 2025-05-21 | 1010.27 |
#2025-05-22|1017.73
#2025-05-23|1007.89
#2025-05-26| .
#2025-05-27|1025.72
#2025-05-28|1020.75
#2025-05-29|1017.43
#2025-05-30|1011.80
#2025-06-02|1008.95
#2025-06-03|1026.08
#2025-06-04|1024.75
#2025-06-05|1023.22
#2025-06-06|1034.43
#2025-06-09|1034.78
#2025-06-10|1034.46
#2025-06-11|1021.36
#2025-06-12|1013.15
#2025-06-13|1001.39
#2025-06-16|1013.60
#2025-06-17|1007.52
#2025-06-18|1011.46
#2025-06-19| .
#2025-06-20|1011.52
#2025-06-23|1017.07
#2025-06-24|1023.35
#2025-06-25|1019.93
#2025-06-26|1018.88
#2025-06-27|1020.49
#2025-06-30|1026.12
#2025-07-01|1026.21
#2025-07-02|1036.57
#2025-07-03|1044.66
#2025-07-04| .
#2025-07-07|1037.64
#2025-07-08|1044.72
#2025-07-09|1051.42
#2025-07-10|1058.13
#2025-07-11|1043.87
#2025-07-14|1047.58
#2025-07-15|1046.20
#2025-07-16|1053.53
#2025-07-17|1064.59
#2025-07-18|1060.17
#2025-07-21|1054.26
#2025-07-22|1066.44
#2025-07-23|1076.47
#2025-07-24|1072.85
#2025-07-25|1078.84
#2025-07-28|1085.07
#2025-07-29|1092.32
#2025-07-30|1088.24
#2025-07-31|1092.16
#2025-08-01|1072.79
#2025-08-04|1093.25
#2025-08-05|1083.30
#2025-08-06|1072.74
#2025-08-07|1071.88
#2025-08-08|1065.59
#2025-08-11|1061.35
#2025-08-12|1077.37
#2025-08-13|1093.75
#2025-08-14|1090.15
#2025-08-15|1088.02
#2025-08-18|1099.21
#2025-08-19|1097.56
#2025-08-20|1093.73
#2025-08-21|1095.08
#2025-08-22|1111.71
#2025-08-25|1106.49
#2025-08-26|1109.10
#2025-08-27|1119.88
#2025-08-28|1115.06
#2025-08-29|1104.32
#2025-09-01| .
#2025-09-02|1106.31
#2025-09-03|1108.20
#2025-09-04|1120.69
#2025-09-05|1122.97
#2025-09-08|1126.37
#2025-09-09|1124.90
#2025-09-10|1117.47
#2025-09-11|1136.02
#2025-09-12|1126.04
#2025-09-15|1130.90
#2025-09-16|1123.44
#2025-09-17|1125.67
#2025-09-18|1148.81
#2025-09-19|1149.66
#2025-09-22|1153.12
#2025-09-23|1142.77
#2025-09-24|1137.96
#2025-09-25|1131.49
#2025-09-26|1132.33
#2025-09-29|1137.47
#2025-09-30|1136.94
#2025-10-01|1144.99
#2025-10-02|1159.49
#2025-10-03|1156.77
#2025-10-06|1161.81
#2025-10-07|1147.89
#2025-10-08|1163.93
#2025-10-09|1160.65
#2025-10-10|1122.13
#2025-10-13|1144.07
#2025-10-14|1136.17
#2025-10-15|1144.52
#2025-10-16|1137.48
#2025-10-17|1138.19
#2025-10-20|1150.34
#2025-10-21|1160.37
#2025-10-22|1145.32
#2025-10-23|1158.49
#2025-10-24|1163.57
#2025-10-27|1172.67
#2025-10-28|1158.12
#2025-10-29|1166.10
#2025-10-30|1171.25
#2025-10-31|1186.74
#2025-11-03|1189.49
#2025-11-04|1166.47
#2025-11-05|1189.89
#2025-11-06|1168.65
#2025-11-07|1176.35
#2025-11-10|1196.40
#2025-11-11|1190.60
#2025-11-12|1191.91
#2025-11-13|1155.82
#2025-11-14|1152.31
#2025-11-17|1137.23
#2025-11-18|1130.84
#2025-11-19|1129.67
#2025-11-20|1103.30
#2025-11-21|1124.04
#2025-11-24|1139.42
#2025-11-25|1156.13
#2025-11-26|1162.90
#2025-11-27| .
#2025-11-28|1171.38
#2025-12-01|1162.04
#2025-12-02|1165.12
#2025-12-03|1168.29
#2025-12-04|1172.81
#2025-12-05|1188.09
#2025-12-08|1188.51
#2025-12-09|1184.74
#2025-12-10|1203.21
#2025-12-11|1201.93
#2025-12-12|1181.01
#2025-12-15|1168.39
#2025-12-16|1167.99
#2025-12-17|1156.16
#2025-12-18|1168.90
#2025-12-19|1187.08
#2025-12-22|1192.77
#2025-12-23|1181.95
#2025-12-24|1184.78
#2025-12-25| .
#2025-12-26|1183.67
#2025-12-29|1177.19
#2025-12-30|1173.36
#2025-12-31|1164.79
#2026-01-01| .
#2026-01-02|1173.68
#2026-01-05|1188.17
#2026-01-06|1211.89
#2026-01-07|1210.08
#2026-01-08|1201.51
#2026-01-09|1204.45
#2026-01-12|1204.75
#2026-01-13|1209.95
#2026-01-14|1196.70
#2026-01-15|1205.52
#2026-01-16|1196.99
#2026-01-19| .
#2026-01-20|1167.88
#2026-01-21|1185.48
#2026-01-22|1191.94
#2026-01-23|1180.29
#2026-01-26|1169.19
#2026-01-27|1164.99
#2026-01-28|1163.90
#2026-01-29|1148.28
#2026-01-30|1136.77
#2026-02-02|1158.82
#2026-02-03|1139.31
#2026-02-04|1140.24
#2026-02-05|1125.47
#2026-02-06|1158.30
#2026-02-09|1160.92
#2026-02-10|1160.79
#2026-02-11|1154.97
#2026-02-12|1118.12
#2026-02-13|1134.90
#2026-02-16| .
#2026-02-17|1136.88
#2026-02-18|1147.83
#2026-02-19|1149.87
#2026-02-20|1151.15
#2026-02-23|1126.90
#2026-02-24|1142.51
#2026-02-25|1143.72
#2026-02-26|1143.17
#2026-02-27|1136.79
#2026-03-02|1153.89
#2026-03-03|1139.15
#2026-03-04|1137.86
#2026-03-05|1143.77
#2026-03-06|1121.90
#2026-03-09|1135.51
#2026-03-10|1121.31
#2026-03-11|1127.35
#2026-03-12|1100.19
#2026-03-13|1104.13
#2026-03-16|1113.40
#2026-03-17|1117.81
#2026-03-18|1106.72
#2026-03-19|1116.65
#2026-03-20|1085.21
#2026-03-23|1096.38
#2026-03-24|1103.12
#2026-03-25|1111.66
#2026-03-26|1085.85
#2026-03-27|1068.20
#2026-03-30|1060.16
#2026-03-31|1098.05
#2026-04-01|1104.44
#2026-04-02|1119.69
#2026-04-03| .
#2026-04-06|1120.55
#2026-04-07|1114.71
#2026-04-08|1142.20
#2026-04-09|1140.73
#2026-04-10|1129.34
#2026-04-13|1160.84