Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Great British Pound Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Great British Pound Index |
|---|---|
| Series ID | NASDAQNGXESG05 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: NGXESG05 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 995.21 |
| 2021-07-23 | 1009.07 |
| 2021-07-26 | 999.63 |
| 2021-07-27 | 982.31 |
| 2021-07-28 | 995.15 |
| 2021-07-29 | 989.58 |
| 2021-07-30 | 991.54 |
| 2021-08-02 | 994.56 |
| 2021-08-03 | 997.71 |
| 2021-08-04 | 999.71 |
| 2021-08-05 | 1000.34 |
| 2021-08-06 | 997.69 |
| 2021-08-09 | 999.48 |
| 2021-08-10 | 993.98 |
| 2021-08-11 | 989.93 |
| 2021-08-12 | 992.65 |
| 2021-08-13 | 988.06 |
| 2021-08-16 | 982.97 |
| 2021-08-17 | 984.70 |
| 2021-08-18 | 976.06 |
| 2021-08-19 | 981.90 |
| 2021-08-20 | 995.56 |
| 2021-08-23 | 1002.37 |
| 2021-08-24 | 1009.53 |
| 2021-08-25 | 1016.52 |
| 2021-08-26 | 1013.09 |
| 2021-08-27 | 1025.04 |
| 2021-08-30 | 1028.35 |
| 2021-08-31 | 1025.14 |
| 2021-09-01 | 1026.27 |
| 2021-09-02 | 1027.54 |
| 2021-09-03 | 1031.77 |
| 2021-09-06 | . |
| 2021-09-07 | 1029.86 |
| 2021-09-08 | 1023.05 |
| 2021-09-09 | 1014.75 |
| 2021-09-10 | 1009.41 |
| 2021-09-13 | 1005.11 |
| 2021-09-14 | 1003.54 |
| 2021-09-15 | 1010.95 |
| 2021-09-16 | 1018.24 |
| 2021-09-17 | 1013.67 |
| 2021-09-20 | 1002.26 |
| 2021-09-21 | 1003.88 |
| 2021-09-22 | 1016.60 |
| 2021-09-23 | 1022.41 |
| 2021-09-24 | 1026.86 |
| 2021-09-27 | 1015.08 |
| 2021-09-28 | 998.86 |
| 2021-09-29 | 1001.23 |
| 2021-09-30 | 993.67 |
| 2021-10-01 | 995.01 |
| 2021-10-04 | 969.33 |
| 2021-10-05 | 978.54 |
| 2021-10-06 | 984.00 |
| 2021-10-07 | 994.67 |
| 2021-10-08 | 984.33 |
| 2021-10-11 | 980.11 |
| 2021-10-12 | 985.69 |
| 2021-10-13 | 993.50 |
| 2021-10-14 | 1006.54 |
| 2021-10-15 | 1003.72 |
| 2021-10-18 | 1015.68 |
| 2021-10-19 | 1015.80 |
| 2021-10-20 | 1016.52 |
| 2021-10-21 | 1027.25 |
| 2021-10-22 | 1028.30 |
| 2021-10-25 | 1033.34 |
| 2021-10-26 | 1022.25 |
| 2021-10-27 | 1017.58 |
| 2021-10-28 | 1028.80 |
| 2021-10-29 | 1036.62 |
| 2021-11-01 | 1047.72 |
| 2021-11-02 | 1056.02 |
| 2021-11-03 | 1056.49 |
| 2021-11-04 | 1072.18 |
| 2021-11-05 | 1071.98 |
| 2021-11-08 | 1079.08 |
| 2021-11-09 | 1084.27 |
| 2021-11-10 | 1069.31 |
| 2021-11-11 | 1087.88 |
| 2021-11-12 | 1100.31 |
| 2021-11-15 | 1095.42 |
| 2021-11-16 | 1106.66 |
| 2021-11-17 | 1090.21 |
| 2021-11-18 | 1081.63 |
| 2021-11-19 | 1083.20 |
| 2021-11-22 | 1069.83 |
| 2021-11-23 | 1066.00 |
| 2021-11-24 | 1076.98 |
| 2021-11-25 | . |
| 2021-11-26 | 1059.36 |
| 2021-11-29 | 1076.92 |
| 2021-11-30 | 1058.44 |
| 2021-12-01 | 1022.93 |
| 2021-12-02 | 1037.94 |
| 2021-12-03 | 1028.27 |
| 2021-12-06 | 1022.47 |
| 2021-12-07 | 1057.92 |
| 2021-12-08 | 1070.90 |
| 2021-12-09 | 1048.75 |
| 2021-12-10 | 1049.36 |
| 2021-12-13 | 1041.34 |
| 2021-12-14 | 1023.39 |
| 2021-12-15 | 1044.99 |
| 2021-12-16 | 1019.63 |
| 2021-12-17 | 1031.26 |
| 2021-12-20 | 1019.29 |
| 2021-12-21 | 1046.06 |
| 2021-12-22 | 1044.18 |
| 2021-12-23 | 1049.35 |
| 2021-12-24 | . |
| 2021-12-27 | 1059.06 |
| 2021-12-28 | 1053.21 |
| 2021-12-29 | 1050.78 |
| 2021-12-30 | 1052.27 |
| 2021-12-31 | 1044.25 |
| 2022-01-03 | 1050.91 |
| 2022-01-04 | 1035.78 |
| 2022-01-05 | 1000.02 |
| 2022-01-06 | 1000.97 |
| 2022-01-07 | 988.18 |
| 2022-01-10 | 989.00 |
| 2022-01-11 | 995.94 |
| 2022-01-12 | 989.81 |
| 2022-01-13 | 967.95 |
| 2022-01-14 | 970.03 |
| 2022-01-17 | . |
| 2022-01-18 | 955.15 |
| 2022-01-19 | 943.29 |
| 2022-01-20 | 929.82 |
| 2022-01-21 | 914.15 |
| 2022-01-24 | 933.44 |
| 2022-01-25 | 908.34 |
| 2022-01-26 | 896.39 |
| 2022-01-27 | 893.42 |
| 2022-01-28 | 914.60 |
| 2022-01-31 | 944.98 |
| 2022-02-01 | 946.53 |
| 2022-02-02 | 943.13 |
| 2022-02-03 | 918.68 |
| 2022-02-04 | 933.26 |
| 2022-02-07 | 934.57 |
| 2022-02-08 | 943.15 |
| 2022-02-09 | 970.09 |
| 2022-02-10 | 950.99 |
| 2022-02-11 | 931.51 |
| 2022-02-14 | 931.95 |
| 2022-02-15 | 959.75 |
| 2022-02-16 | 948.90 |
| 2022-02-17 | 922.28 |
| 2022-02-18 | 913.71 |
| 2022-02-21 | . |
| 2022-02-22 | 894.23 |
| 2022-02-23 | 873.96 |
| 2022-02-24 | 919.61 |
| 2022-02-25 | 928.61 |
| 2022-02-28 | 926.88 |
| 2022-03-01 | 920.64 |
| 2022-03-02 | 939.92 |
| 2022-03-03 | 921.27 |
| 2022-03-04 | 908.98 |
| 2022-03-07 | 881.68 |
| 2022-03-08 | 879.52 |
| 2022-03-09 | 907.45 |
| 2022-03-10 | 898.98 |
| 2022-03-11 | 881.10 |
| 2022-03-14 | 867.53 |
| 2022-03-15 | 887.00 |
| 2022-03-16 | 921.25 |
| 2022-03-17 | 931.60 |
| 2022-03-18 | 949.17 |
| 2022-03-21 | 936.02 |
| 2022-03-22 | 945.90 |
| 2022-03-23 | 933.90 |
| 2022-03-24 | 950.15 |
| 2022-03-25 | 943.96 |
| 2022-03-28 | 957.49 |
| 2022-03-29 | 975.50 |
| 2022-03-30 | 956.77 |
| 2022-03-31 | 942.46 |
| 2022-04-01 | 946.27 |
| 2022-04-04 | 958.61 |
| 2022-04-05 | 937.13 |
| 2022-04-06 | 924.51 |
| 2022-04-07 | 929.33 |
| 2022-04-08 | 926.81 |
| 2022-04-11 | 914.07 |
| 2022-04-12 | 910.08 |
| 2022-04-13 | 926.19 |
| 2022-04-14 | 914.63 |
| 2022-04-15 | . |
| 2022-04-18 | 908.36 |
| 2022-04-19 | 930.22 |
| 2022-04-20 | 921.58 |
| 2022-04-21 | 902.78 |
| 2022-04-22 | 894.13 |
| 2022-04-25 | 916.57 |
| 2022-04-26 | 889.61 |
| 2022-04-27 | 897.93 |
| 2022-04-28 | 924.08 |
| 2022-04-29 | 891.43 |
| 2022-05-02 | 908.24 |
| 2022-05-03 | 913.29 |
| 2022-05-04 | 936.79 |
| 2022-05-05 | 901.80 |
| 2022-05-06 | 879.20 |
| 2022-05-09 | 845.17 |
| 2022-05-10 | 848.78 |
| 2022-05-11 | 823.94 |
| 2022-05-12 | 844.04 |
| 2022-05-13 | 880.10 |
| 2022-05-16 | 867.25 |
| 2022-05-17 | 879.51 |
| 2022-05-18 | 846.55 |
| 2022-05-19 | 846.86 |
| 2022-05-20 | 849.83 |
| 2022-05-23 | 848.02 |
| 2022-05-24 | 826.56 |
| 2022-05-25 | 839.01 |
| 2022-05-26 | 860.53 |
| 2022-05-27 | 887.23 |
| 2022-05-30 | . |
| 2022-05-31 | 875.87 |
| 2022-06-01 | 874.93 |
| 2022-06-02 | 899.24 |
| 2022-06-03 | 883.91 |
| 2022-06-06 | 886.81 |
| 2022-06-07 | 893.58 |
| 2022-06-08 | 886.47 |
| 2022-06-09 | 866.15 |
| 2022-06-10 | 850.32 |
| 2022-06-13 | 821.50 |
| 2022-06-14 | 829.82 |
| 2022-06-15 | 841.77 |
| 2022-06-16 | 790.50 |
| 2022-06-17 | 811.81 |
| 2022-06-20 | . |
| 2022-06-21 | 819.53 |
| 2022-06-22 | 816.52 |
| 2022-06-23 | 836.45 |
| 2022-06-24 | 865.16 |
| 2022-06-27 | 861.29 |
| 2022-06-28 | 845.23 |
| 2022-06-29 | 843.90 |
| 2022-06-30 | 832.83 |
| 2022-07-01 | 848.83 |
| 2022-07-04 | . |
| 2022-07-05 | 867.58 |
| 2022-07-06 | 865.37 |
| 2022-07-07 | 880.25 |
| 2022-07-08 | 876.58 |
| 2022-07-11 | 868.46 |
| 2022-07-12 | 860.99 |
| 2022-07-13 | 853.87 |
| 2022-07-14 | 860.40 |
| 2022-07-15 | 870.98 |
| 2022-07-18 | 855.53 |
| 2022-07-19 | 884.43 |
| 2022-07-20 | 904.72 |
| 2022-07-21 | 919.49 |
| 2022-07-22 | 894.40 |
| 2022-07-25 | 890.39 |
| 2022-07-26 | 876.45 |
| 2022-07-27 | 906.51 |
| 2022-07-28 | 913.49 |
| 2022-07-29 | 916.87 |
| 2022-08-01 | 905.66 |
| 2022-08-02 | 910.83 |
| 2022-08-03 | 934.36 |
| 2022-08-04 | 938.50 |
| 2022-08-05 | 944.12 |
| 2022-08-08 | 944.83 |
| 2022-08-09 | 930.87 |
| 2022-08-10 | 949.40 |
| 2022-08-11 | 950.08 |
| 2022-08-12 | 976.10 |
| 2022-08-15 | 982.35 |
| 2022-08-16 | 981.57 |
| 2022-08-17 | 964.71 |
| 2022-08-18 | 970.94 |
| 2022-08-19 | 967.77 |
| 2022-08-22 | 945.03 |
| 2022-08-23 | 938.18 |
| 2022-08-24 | 947.91 |
| 2022-08-25 | 967.98 |
| 2022-08-26 | 933.18 |
| 2022-08-29 | 927.31 |
| 2022-08-30 | 924.82 |
| 2022-08-31 | 918.25 |
| 2022-09-01 | 918.25 |
| 2022-09-02 | 905.03 |
| 2022-09-05 | . |
| 2022-09-06 | 903.46 |
| 2022-09-07 | 934.66 |
| 2022-09-08 | 944.43 |
| 2022-09-09 | 955.51 |
| 2022-09-12 | 952.72 |
| 2022-09-13 | 924.27 |
| 2022-09-14 | 918.65 |
| 2022-09-15 | 919.36 |
| 2022-09-16 | 909.32 |
| 2022-09-19 | 917.13 |
| 2022-09-20 | 898.66 |
| 2022-09-21 | 889.87 |
| 2022-09-22 | 873.80 |
| 2022-09-23 | 887.31 |
| 2022-09-26 | 884.64 |
| 2022-09-27 | 892.69 |
| 2022-09-28 | 918.26 |
| 2022-09-29 | 872.89 |
| 2022-09-30 | 853.58 |
| 2022-10-03 | 869.80 |
| 2022-10-04 | 891.91 |
| 2022-10-05 | 899.93 |
| 2022-10-06 | 896.91 |
| 2022-10-07 | 871.96 |
| 2022-10-10 | 866.44 |
| 2022-10-11 | 851.88 |
| 2022-10-12 | 852.63 |
| 2022-10-13 | 852.13 |
| 2022-10-14 | 828.90 |
| 2022-10-17 | 836.91 |
| 2022-10-18 | 856.63 |
| 2022-10-19 | 842.22 |
| 2022-10-20 | 832.47 |
| 2022-10-21 | 863.62 |
| 2022-10-24 | 854.67 |
| 2022-10-25 | 870.39 |
| 2022-10-26 | 860.70 |
| 2022-10-27 | 857.89 |
| 2022-10-28 | 872.93 |
| 2022-10-31 | 872.05 |
| 2022-11-01 | 878.34 |
| 2022-11-02 | 843.82 |
| 2022-11-03 | 865.79 |
| 2022-11-04 | 864.00 |
| 2022-11-07 | 855.52 |
| 2022-11-08 | 850.98 |
| 2022-11-09 | 847.07 |
| 2022-11-10 | 884.60 |
| 2022-11-11 | 897.83 |
| 2022-11-14 | 889.60 |
| 2022-11-15 | 895.26 |
| 2022-11-16 | 875.50 |
| 2022-11-17 | 876.21 |
| 2022-11-18 | 868.94 |
| 2022-11-21 | 873.30 |
| 2022-11-22 | 875.60 |
| 2022-11-23 | 872.70 |
| 2022-11-24 | . |
| 2022-11-25 | 871.02 |
| 2022-11-28 | 861.29 |
| 2022-11-29 | 861.78 |
| 2022-11-30 | 900.41 |
| 2022-12-01 | 880.14 |
| 2022-12-02 | 885.40 |
| 2022-12-05 | 866.08 |
| 2022-12-06 | 847.17 |
| 2022-12-07 | 848.28 |
| 2022-12-08 | 858.59 |
| 2022-12-09 | 847.13 |
| 2022-12-12 | 865.87 |
| 2022-12-13 | 864.81 |
| 2022-12-14 | 858.68 |
| 2022-12-15 | 842.62 |
| 2022-12-16 | 838.21 |
| 2022-12-19 | 827.19 |
| 2022-12-20 | 829.49 |
| 2022-12-21 | 845.28 |
| 2022-12-22 | 840.91 |
| 2022-12-23 | 840.52 |
| 2022-12-26 | . |
| 2022-12-27 | 840.14 |
| 2022-12-28 | 827.97 |
| 2022-12-29 | 846.94 |
| 2022-12-30 | 846.14 |
| 2023-01-02 | . |
| 2023-01-03 | 845.13 |
| 2023-01-04 | 857.78 |
| 2023-01-05 | 860.39 |
| 2023-01-06 | 864.40 |
| 2023-01-09 | 859.86 |
| 2023-01-10 | 873.36 |
| 2023-01-11 | 888.54 |
| 2023-01-12 | 887.93 |
| 2023-01-13 | 887.71 |
| 2023-01-16 | . |
| 2023-01-17 | 885.39 |
| 2023-01-18 | 870.41 |
| 2023-01-19 | 861.38 |
| 2023-01-20 | 877.75 |
| 2023-01-23 | 897.70 |
| 2023-01-24 | 894.46 |
| 2023-01-25 | 893.31 |
| 2023-01-26 | 905.86 |
| 2023-01-27 | 908.54 |
| 2023-01-30 | 892.17 |
| 2023-01-31 | 913.11 |
| 2023-02-01 | 930.34 |
| 2023-02-02 | 949.67 |
| 2023-02-03 | 947.16 |
| 2023-02-06 | 941.42 |
| 2023-02-07 | 954.79 |
| 2023-02-08 | 940.38 |
| 2023-02-09 | 926.94 |
| 2023-02-10 | 926.31 |
| 2023-02-13 | 933.75 |
| 2023-02-14 | 936.29 |
| 2023-02-15 | 962.62 |
| 2023-02-16 | 945.94 |
| 2023-02-17 | 939.37 |
| 2023-02-20 | . |
| 2023-02-21 | 902.00 |
| 2023-02-22 | 907.92 |
| 2023-02-23 | 915.31 |
| 2023-02-24 | 906.35 |
| 2023-02-27 | 899.98 |
| 2023-02-28 | 892.03 |
| 2023-03-01 | 900.86 |
| 2023-03-02 | 915.95 |
| 2023-03-03 | 926.84 |
| 2023-03-06 | 914.76 |
| 2023-03-07 | 916.50 |
| 2023-03-08 | 921.47 |
| 2023-03-09 | 896.25 |
| 2023-03-10 | 859.95 |
| 2023-03-13 | 852.65 |
| 2023-03-14 | 864.37 |
| 2023-03-15 | 863.71 |
| 2023-03-16 | 872.10 |
| 2023-03-17 | 858.83 |
| 2023-03-20 | 858.94 |
| 2023-03-21 | 877.14 |
| 2023-03-22 | 855.93 |
| 2023-03-23 | 856.05 |
| 2023-03-24 | 860.30 |
| 2023-03-27 | 862.28 |
| 2023-03-28 | 855.84 |
| 2023-03-29 | 870.94 |
| 2023-03-30 | 870.81 |
| 2023-03-31 | 887.94 |
| 2023-04-03 | 880.52 |
| 2023-04-04 | 862.85 |
| 2023-04-05 | 856.97 |
| 2023-04-06 | 860.78 |
| 2023-04-07 | . |
| 2023-04-10 | 874.47 |
| 2023-04-11 | 874.00 |
| 2023-04-12 | 864.00 |
| 2023-04-13 | 870.72 |
| 2023-04-14 | 870.15 |
| 2023-04-17 | 882.97 |
| 2023-04-18 | 878.22 |
| 2023-04-19 | 869.34 |
| 2023-04-20 | 862.50 |
| 2023-04-21 | 867.68 |
| 2023-04-24 | 861.63 |
| 2023-04-25 | 846.13 |
| 2023-04-26 | 837.94 |
| 2023-04-27 | 850.32 |
| 2023-04-28 | 851.91 |
| 2023-05-01 | 855.85 |
| 2023-05-02 | 848.83 |
| 2023-05-03 | 842.73 |
| 2023-05-04 | 830.64 |
| 2023-05-05 | 840.62 |
| 2023-05-08 | 841.44 |
| 2023-05-09 | 836.30 |
| 2023-05-10 | 839.28 |
| 2023-05-11 | 845.84 |
| 2023-05-12 | 852.15 |
| 2023-05-15 | 861.46 |
| 2023-05-16 | 850.25 |
| 2023-05-17 | 862.52 |
| 2023-05-18 | 876.14 |
| 2023-05-19 | 868.54 |
| 2023-05-22 | 876.04 |
| 2023-05-23 | 863.92 |
| 2023-05-24 | 858.77 |
| 2023-05-25 | 863.89 |
| 2023-05-26 | 873.17 |
| 2023-05-29 | . |
| 2023-05-30 | 867.50 |
| 2023-05-31 | 861.32 |
| 2023-06-01 | 860.70 |
| 2023-06-02 | 880.70 |
| 2023-06-05 | 881.60 |
| 2023-06-06 | 887.54 |
| 2023-06-07 | 883.68 |
| 2023-06-08 | 879.32 |
| 2023-06-09 | 875.36 |
| 2023-06-12 | 891.92 |
| 2023-06-13 | 893.75 |
| 2023-06-14 | 885.55 |
| 2023-06-15 | 890.49 |
| 2023-06-16 | 881.21 |
| 2023-06-19 | . |
| 2023-06-20 | 878.12 |
| 2023-06-21 | 872.31 |
| 2023-06-22 | 871.88 |
| 2023-06-23 | 866.23 |
| 2023-06-26 | 868.07 |
| 2023-06-27 | 878.46 |
| 2023-06-28 | 890.24 |
| 2023-06-29 | 894.20 |
| 2023-06-30 | 895.29 |
| 2023-07-03 | 897.32 |
| 2023-07-04 | . |
| 2023-07-05 | 888.56 |
| 2023-07-06 | 880.08 |
| 2023-07-07 | 872.91 |
| 2023-07-10 | 885.88 |
| 2023-07-11 | 889.76 |
| 2023-07-12 | 887.74 |
| 2023-07-13 | 888.49 |
| 2023-07-14 | 880.31 |
| 2023-07-17 | 889.92 |
| 2023-07-18 | 892.80 |
| 2023-07-19 | 909.03 |
| 2023-07-20 | 900.54 |
| 2023-07-21 | 903.87 |
| 2023-07-24 | 901.13 |
| 2023-07-25 | 902.74 |
| 2023-07-26 | 897.58 |
| 2023-07-27 | 896.73 |
| 2023-07-28 | 903.92 |
| 2023-07-31 | 909.24 |
| 2023-08-01 | 908.14 |
| 2023-08-02 | 900.25 |
| 2023-08-03 | 898.37 |
| 2023-08-04 | 889.47 |
| 2023-08-07 | 893.09 |
| 2023-08-08 | 890.62 |
| 2023-08-09 | 889.02 |
| 2023-08-10 | 889.27 |
| 2023-08-11 | 889.14 |
| 2023-08-14 | 898.43 |
| 2023-08-15 | 882.00 |
| 2023-08-16 | 870.81 |
| 2023-08-17 | 859.88 |
| 2023-08-18 | 862.32 |
| 2023-08-21 | 866.47 |
| 2023-08-22 | 866.87 |
| 2023-08-23 | 879.49 |
| 2023-08-24 | 869.19 |
| 2023-08-25 | 881.47 |
| 2023-08-28 | 885.84 |
| 2023-08-29 | 897.84 |
| 2023-08-30 | 894.23 |
| 2023-08-31 | 897.26 |
| 2023-09-01 | 904.11 |
| 2023-09-04 | . |
| 2023-09-05 | 899.60 |
| 2023-09-06 | 899.00 |
| 2023-09-07 | 888.12 |
| 2023-09-08 | 884.14 |
| 2023-09-11 | 882.45 |
| 2023-09-12 | 881.49 |
| 2023-09-13 | 876.29 |
| 2023-09-14 | 887.11 |
| 2023-09-15 | 881.78 |
| 2023-09-18 | 879.37 |
| 2023-09-19 | 877.81 |
| 2023-09-20 | 873.92 |
| 2023-09-21 | 869.80 |
| 2023-09-22 | 869.68 |
| 2023-09-25 | 875.12 |
| 2023-09-26 | 865.24 |
| 2023-09-27 | 870.55 |
| 2023-09-28 | 877.28 |
| 2023-09-29 | 878.10 |
| 2023-10-02 | 879.12 |
| 2023-10-03 | 868.74 |
| 2023-10-04 | 873.53 |
| 2023-10-05 | 866.96 |
| 2023-10-06 | 873.55 |
| 2023-10-09 | 872.31 |
| 2023-10-10 | 878.26 |
| 2023-10-11 | 877.81 |
| 2023-10-12 | 870.49 |
| 2023-10-13 | 869.34 |
| 2023-10-16 | 878.14 |
| 2023-10-17 | 881.55 |
| 2023-10-18 | 866.87 |
| 2023-10-19 | 853.71 |
| 2023-10-20 | 841.21 |
| 2023-10-23 | 830.93 |
| 2023-10-24 | 842.25 |
| 2023-10-25 | 827.63 |
| 2023-10-26 | 822.72 |
| 2023-10-27 | 811.92 |
| 2023-10-30 | 815.43 |
| 2023-10-31 | 824.48 |
| 2023-11-01 | 823.64 |
| 2023-11-02 | 832.49 |
| 2023-11-03 | 838.05 |
| 2023-11-06 | 829.62 |
| 2023-11-07 | 843.50 |
| 2023-11-08 | 842.69 |
| 2023-11-09 | 833.94 |
| 2023-11-10 | 852.23 |
| 2023-11-13 | 846.44 |
| 2023-11-14 | 860.14 |
| 2023-11-15 | 867.10 |
| 2023-11-16 | 859.75 |
| 2023-11-17 | 864.79 |
| 2023-11-20 | 867.52 |
| 2023-11-21 | 860.41 |
| 2023-11-22 | 870.60 |
| 2023-11-23 | . |
| 2023-11-24 | 862.27 |
| 2023-11-27 | 859.32 |
| 2023-11-28 | 852.47 |
| 2023-11-29 | 857.56 |
| 2023-11-30 | 864.37 |
| 2023-12-01 | 883.69 |
| 2023-12-04 | 885.63 |
| 2023-12-05 | 877.04 |
| 2023-12-06 | 877.86 |
| 2023-12-07 | 882.01 |
| 2023-12-08 | 886.73 |
| 2023-12-11 | 895.29 |
| 2023-12-12 | 898.12 |
| 2023-12-13 | 918.92 |
| 2023-12-14 | 918.82 |
| 2023-12-15 | 920.44 |
| 2023-12-18 | 926.28 |
| 2023-12-19 | 930.52 |
| 2023-12-20 | 914.48 |
| 2023-12-21 | 932.19 |
| 2023-12-22 | 928.38 |
| 2023-12-25 | . |
| 2023-12-26 | 936.19 |
| 2023-12-27 | 931.04 |
| 2023-12-28 | 933.30 |
| 2023-12-29 | 929.26 |
| 2024-01-01 | . |
| 2024-01-02 | 925.48 |
| 2024-01-03 | 906.62 |
| 2024-01-04 | 899.95 |
| 2024-01-05 | 896.10 |
| 2024-01-08 | 912.04 |
| 2024-01-09 | 910.85 |
| 2024-01-10 | 910.28 |
| 2024-01-11 | 911.10 |
| 2024-01-12 | 904.03 |
| 2024-01-15 | . |
| 2024-01-16 | 904.67 |
| 2024-01-17 | 896.78 |
| 2024-01-18 | 905.57 |
| 2024-01-19 | 917.29 |
| 2024-01-22 | 926.24 |
| 2024-01-23 | 934.67 |
| 2024-01-24 | 922.95 |
| 2024-01-25 | 931.64 |
| 2024-01-26 | 927.16 |
| 2024-01-29 | 941.23 |
| 2024-01-30 | 934.96 |
| 2024-01-31 | 916.62 |
| 2024-02-01 | 932.82 |
| 2024-02-02 | 932.53 |
| 2024-02-05 | 938.66 |
| 2024-02-06 | 944.81 |
| 2024-02-07 | 943.55 |
| 2024-02-08 | 955.17 |
| 2024-02-09 | 963.43 |
| 2024-02-12 | 970.48 |
| 2024-02-13 | 954.86 |
| 2024-02-14 | 980.35 |
| 2024-02-15 | 994.83 |
| 2024-02-16 | 979.92 |
| 2024-02-19 | . |
| 2024-02-20 | 965.90 |
| 2024-02-21 | 964.74 |
| 2024-02-22 | 988.34 |
| 2024-02-23 | 981.56 |
| 2024-02-26 | 981.32 |
| 2024-02-27 | 984.47 |
| 2024-02-28 | 983.73 |
| 2024-02-29 | 993.10 |
| 2024-03-01 | 1009.11 |
| 2024-03-04 | 1010.39 |
| 2024-03-05 | 996.80 |
| 2024-03-06 | 1005.48 |
| 2024-03-07 | 1014.32 |
| 2024-03-08 | 1001.32 |
| 2024-03-11 | 1003.90 |
| 2024-03-12 | 1011.91 |
| 2024-03-13 | 1010.24 |
| 2024-03-14 | 999.30 |
| 2024-03-15 | 990.89 |
| 2024-03-18 | 988.23 |
| 2024-03-19 | 989.47 |
| 2024-03-20 | 998.15 |
| 2024-03-21 | 1012.90 |
| 2024-03-22 | 1013.06 |
| 2024-03-25 | 1008.93 |
| 2024-03-26 | 1010.78 |
| 2024-03-27 | 1020.30 |
| 2024-03-28 | 1020.90 |
| 2024-03-29 | . |
| 2024-04-01 | 1021.90 |
| 2024-04-02 | 1007.69 |
| 2024-04-03 | 1003.38 |
| 2024-04-04 | 988.18 |
| 2024-04-05 | 998.30 |
| 2024-04-08 | 999.40 |
| 2024-04-09 | 1004.46 |
| 2024-04-10 | 997.90 |
| 2024-04-11 | 1005.70 |
| 2024-04-12 | 989.83 |
| 2024-04-15 | 973.34 |
| 2024-04-16 | 973.21 |
| 2024-04-17 | 965.28 |
| 2024-04-18 | 960.48 |
| 2024-04-19 | 946.84 |
| 2024-04-22 | 963.82 |
| 2024-04-23 | 972.24 |
| 2024-04-24 | 970.89 |
| 2024-04-25 | 966.60 |
| 2024-04-26 | 975.92 |
| 2024-04-29 | 975.23 |
| 2024-04-30 | 960.06 |
| 2024-05-01 | 954.51 |
| 2024-05-02 | 964.04 |
| 2024-05-03 | 968.01 |
| 2024-05-06 | 977.96 |
| 2024-05-07 | 979.05 |
| 2024-05-08 | 978.53 |
| 2024-05-09 | 983.92 |
| 2024-05-10 | 984.03 |
| 2024-05-13 | 981.24 |
| 2024-05-14 | 989.19 |
| 2024-05-15 | 1000.02 |
| 2024-05-16 | 992.84 |
| 2024-05-17 | 988.49 |
| 2024-05-20 | 991.43 |
| 2024-05-21 | 986.06 |
| 2024-05-22 | 989.26 |
| 2024-05-23 | 976.74 |
| 2024-05-24 | 984.81 |
| 2024-05-27 | . |
| 2024-05-28 | 978.43 |
| 2024-05-29 | 972.14 |
| 2024-05-30 | 967.25 |
| 2024-05-31 | 972.22 |
| 2024-06-03 | 962.88 |
| 2024-06-04 | 957.31 |
| 2024-06-05 | 974.75 |
| 2024-06-06 | 969.99 |
| 2024-06-07 | 966.58 |
| 2024-06-10 | 974.56 |
| 2024-06-11 | 974.61 |
| 2024-06-12 | 976.07 |
| 2024-06-13 | 980.79 |
| 2024-06-14 | 976.24 |
| 2024-06-17 | 980.25 |
| 2024-06-18 | 982.15 |
| 2024-06-19 | . |
| 2024-06-20 | 975.61 |
| 2024-06-21 | 984.10 |
| 2024-06-24 | 978.51 |
| 2024-06-25 | 979.67 |
| 2024-06-26 | 981.77 |
| 2024-06-27 | 985.81 |
| 2024-06-28 | 982.02 |
| 2024-07-01 | 978.16 |
| 2024-07-02 | 978.83 |
| 2024-07-03 | 976.76 |
| 2024-07-04 | . |
| 2024-07-05 | 972.59 |
| 2024-07-08 | 977.78 |
| 2024-07-09 | 977.35 |
| 2024-07-10 | 983.21 |
| 2024-07-11 | 982.97 |
| 2024-07-12 | 991.53 |
| 2024-07-15 | 990.43 |
| 2024-07-16 | 1011.15 |
| 2024-07-17 | 980.72 |
| 2024-07-18 | 971.53 |
| 2024-07-19 | 970.97 |
| 2024-07-22 | 985.64 |
| 2024-07-23 | 981.47 |
| 2024-07-24 | 968.79 |
| 2024-07-25 | 966.04 |
| 2024-07-26 | 981.35 |
| 2024-07-29 | 981.65 |
| 2024-07-30 | 979.41 |
| 2024-07-31 | 989.87 |
| 2024-08-01 | 972.99 |
| 2024-08-02 | 950.00 |
| 2024-08-05 | 931.46 |
| 2024-08-06 | 943.76 |
| 2024-08-07 | 931.78 |
| 2024-08-08 | 961.94 |
| 2024-08-09 | 959.83 |
| 2024-08-12 | 952.79 |
| 2024-08-13 | 968.14 |
| 2024-08-14 | 963.64 |
| 2024-08-15 | 983.76 |
| 2024-08-16 | 983.40 |
| 2024-08-19 | 989.67 |
| 2024-08-20 | 978.62 |
| 2024-08-21 | 988.38 |
| 2024-08-22 | 975.75 |
| 2024-08-23 | 985.61 |
| 2024-08-26 | 981.46 |
| 2024-08-27 | 983.06 |
| 2024-08-28 | 974.91 |
| 2024-08-29 | 982.56 |
| 2024-08-30 | 986.37 |
| 2024-09-02 | . |
| 2024-09-03 | 964.42 |
| 2024-09-04 | 961.34 |
| 2024-09-05 | 956.79 |
| 2024-09-06 | 940.00 |
| 2024-09-09 | 953.65 |
| 2024-09-10 | 956.92 |
| 2024-09-11 | 974.95 |
| 2024-09-12 | 973.35 |
| 2024-09-13 | 981.90 |
| 2024-09-16 | 980.25 |
| 2024-09-17 | 988.11 |
| 2024-09-18 | 984.56 |
| 2024-09-19 | 997.98 |
| 2024-09-20 | 988.91 |
| 2024-09-23 | 987.24 |
| 2024-09-24 | 995.08 |
| 2024-09-25 | 986.60 |
| 2024-09-26 | 1003.39 |
| 2024-09-27 | 1004.00 |
| 2024-09-30 | 1003.64 |
| 2024-10-01 | 1001.92 |
| 2024-10-02 | 1008.53 |
| 2024-10-03 | 1014.19 |
| 2024-10-04 | 1022.60 |
| 2024-10-07 | 1017.23 |
| 2024-10-08 | 1019.09 |
| 2024-10-09 | 1026.39 |
| 2024-10-10 | 1023.33 |
| 2024-10-11 | 1033.45 |
| 2024-10-14 | 1038.20 |
| 2024-10-15 | 1026.16 |
| 2024-10-16 | 1037.17 |
| 2024-10-17 | 1035.34 |
| 2024-10-18 | 1036.74 |
| 2024-10-21 | 1034.46 |
| 2024-10-22 | 1030.25 |
| 2024-10-23 | 1020.45 |
| 2024-10-24 | 1014.62 |
| 2024-10-25 | 1013.38 |
| 2024-10-28 | 1023.22 |
| 2024-10-29 | 1025.11 |
| 2024-10-30 | 1017.45 |
| 2024-10-31 | 1008.99 |
| 2024-11-01 | 1007.97 |
| 2024-11-04 | 1007.24 |
| 2024-11-05 | 1020.43 |
| 2024-11-06 | 1049.74 |
| 2024-11-07 | 1064.00 |
| 2024-11-08 | 1074.68 |
| 2024-11-11 | 1079.16 |
| 2024-11-12 | 1079.58 |
| 2024-11-13 | 1074.85 |
| 2024-11-14 | 1062.67 |
| 2024-11-15 | 1052.31 |
| 2024-11-18 | 1054.34 |
| 2024-11-19 | 1051.89 |
| 2024-11-20 | 1060.66 |
| 2024-11-21 | 1080.26 |
| 2024-11-22 | 1097.25 |
| 2024-11-25 | 1116.56 |
| 2024-11-26 | 1109.76 |
| 2024-11-27 | 1098.88 |
| 2024-11-28 | . |
| 2024-11-29 | 1098.96 |
| 2024-12-02 | 1114.58 |
| 2024-12-03 | 1108.78 |
| 2024-12-04 | 1115.24 |
| 2024-12-05 | 1103.96 |
| 2024-12-06 | 1115.01 |
| 2024-12-09 | 1115.10 |
| 2024-12-10 | 1106.38 |
| 2024-12-11 | 1113.09 |
| 2024-12-12 | 1113.64 |
| 2024-12-13 | 1111.88 |
| 2024-12-16 | 1106.67 |
| 2024-12-17 | 1102.52 |
| 2024-12-18 | 1069.09 |
| 2024-12-19 | 1077.53 |
| 2024-12-20 | 1091.76 |
| 2024-12-23 | 1095.99 |
| 2024-12-24 | 1101.61 |
| 2024-12-25 | . |
| 2024-12-26 | 1106.56 |
| 2024-12-27 | 1087.36 |
| 2024-12-30 | 1079.35 |
| 2024-12-31 | 1077.14 |
| 2025-01-01 | . |
| 2025-01-02 | 1089.18 |
| 2025-01-03 | 1102.62 |
| 2025-01-06 | 1105.06 |
| 2025-01-07 | 1103.32 |
| 2025-01-08 | 1116.77 |
| 2025-01-09 | . |
| 2025-01-10 | 1111.47 |
| 2025-01-13 | 1117.55 |
| 2025-01-14 | 1113.27 |
| 2025-01-15 | 1122.22 |
| 2025-01-16 | 1130.61 |
| 2025-01-17 | 1136.20 |
| 2025-01-20 | . |
| 2025-01-21 | 1145.27 |
| 2025-01-22 | 1148.56 |
| 2025-01-23 | 1151.54 |
| 2025-01-24 | 1135.80 |
| 2025-01-27 | 1126.46 |
| 2025-01-28 | 1140.74 |
| 2025-01-29 | 1130.82 |
| 2025-01-30 | 1136.82 |
| 2025-01-31 | 1132.51 |
| 2025-02-03 | 1120.91 |
| 2025-02-04 | 1123.31 |
| 2025-02-05 | 1129.05 |
| 2025-02-06 | 1134.56 |
| 2025-02-07 | 1130.30 |
| 2025-02-10 | 1141.29 |
| 2025-02-11 | 1129.01 |
| 2025-02-12 | 1126.63 |
| 2025-02-13 | 1128.76 |
| 2025-02-14 | 1122.75 |
| 2025-02-17 | . |
| 2025-02-18 | 1133.41 |
| 2025-02-19 | 1136.70 |
| 2025-02-20 | 1124.46 |
| 2025-02-21 | 1100.26 |
| 2025-02-24 | 1092.12 |
| 2025-02-25 | 1078.05 |
| 2025-02-26 | 1080.93 |
| 2025-02-27 | 1058.14 |
| 2025-02-28 | 1067.35 |
| 2025-03-03 | 1035.10 |
| 2025-03-04 | 1029.97 |
| 2025-03-05 | 1035.92 |
| 2025-03-06 | 1012.55 |
| 2025-03-07 | 1020.30 |
| 2025-03-10 | 992.31 |
| 2025-03-11 | 977.21 |
| 2025-03-12 | 975.92 |
| 2025-03-13 | 959.28 |
| 2025-03-14 | 990.52 |
| 2025-03-17 | 1000.74 |
| 2025-03-18 | 987.61 |
| 2025-03-19 | 1000.69 |
| 2025-03-20 | 991.42 |
| 2025-03-21 | 1002.35 |
| 2025-03-24 | 1020.44 |
| 2025-03-25 | 1012.76 |
| 2025-03-26 | 1004.54 |
| 2025-03-27 | 995.29 |
| 2025-03-28 | 976.03 |
| 2025-03-31 | 977.76 |
| 2025-04-01 | 976.72 |
| 2025-04-02 | 987.06 |
| 2025-04-03 | 910.74 |
| 2025-04-04 | 873.38 |
| 2025-04-07 | 881.41 |
| 2025-04-08 | 858.83 |
| 2025-04-09 | 943.83 |
| 2025-04-10 | 888.80 |
| 2025-04-11 | 898.14 |
| 2025-04-14 | 903.39 |
| 2025-04-15 | 896.71 |
| 2025-04-16 | 880.87 |
| 2025-04-17 | 889.02 |
| 2025-04-18 | . |
| 2025-04-21 | 860.95 |
| 2025-04-22 | 883.00 |
| 2025-04-23 | 910.91 |
| 2025-04-24 | 931.09 |
| 2025-04-25 | 929.54 |
| 2025-04-28 | 924.97 |
| 2025-04-29 | 931.68 |
| 2025-04-30 | 938.25 |
| 2025-05-01 | 940.13 |
| 2025-05-02 | 959.84 |
| 2025-05-05 | 961.94 |
| 2025-05-06 | 946.64 |
| 2025-05-07 | 956.60 |
| 2025-05-08 | 971.53 |
| 2025-05-09 | 965.31 |
| 2025-05-12 | 1012.65 |
| 2025-05-13 | 1018.50 |
| 2025-05-14 | 1011.43 |
| 2025-05-15 | 1016.30 |
| 2025-05-16 | 1027.20 |
| 2025-05-19 | 1017.31 |
| 2025-05-20 | 1016.39 |
| 2025-05-21 | 989.19 |
#2025-05-22| 991.85
#2025-05-23| 982.71
#2025-05-26| .
#2025-05-27| 998.05
#2025-05-28| 993.43
#2025-05-29| 993.49
#2025-05-30| 988.02
#2025-06-02| 987.45
#2025-06-03|1002.22
#2025-06-04|1000.97
#2025-06-05|1000.47
#2025-06-06|1010.29
#2025-06-09|1010.95
#2025-06-10|1014.46
#2025-06-11|1004.82
#2025-06-12|1001.29
#2025-06-13| 987.64
#2025-06-16|1002.40
#2025-06-17| 996.96
#2025-06-18|1003.79
#2025-06-19| .
#2025-06-20|1003.41
#2025-06-23|1008.51
#2025-06-24|1012.36
#2025-06-25|1009.19
#2025-06-26|1007.56
#2025-06-27|1011.34
#2025-06-30|1019.59
#2025-07-01|1022.11
#2025-07-02|1040.87
#2025-07-03|1043.59
#2025-07-04| .
#2025-07-07|1036.10
#2025-07-08|1046.19
#2025-07-09|1051.43
#2025-07-10|1057.66
#2025-07-11|1048.40
#2025-07-14|1055.84
#2025-07-15|1052.49
#2025-07-16|1058.02
#2025-07-17|1067.10
#2025-07-18|1065.55
#2025-07-21|1060.14
#2025-07-22|1074.05
#2025-07-23|1080.48
#2025-07-24|1081.26
#2025-07-25|1092.94
#2025-07-28|1091.99
#2025-07-29|1095.33
#2025-07-30|1090.37
#2025-07-31|1095.70
#2025-08-01|1084.18
#2025-08-04|1103.28
#2025-08-05|1093.62
#2025-08-06|1085.32
#2025-08-07|1078.18
#2025-08-08|1072.10
#2025-08-11|1064.89
#2025-08-12|1080.25
#2025-08-13|1095.50
#2025-08-14|1087.72
#2025-08-15|1090.15
#2025-08-18|1100.34
#2025-08-19|1100.58
#2025-08-20|1098.25
#2025-08-21|1098.93
#2025-08-22|1117.30
#2025-08-25|1111.21
#2025-08-26|1112.33
#2025-08-27|1118.80
#2025-08-28|1117.11
#2025-08-29|1109.79
#2025-09-01| .
#2025-09-02|1117.06
#2025-09-03|1116.14
#2025-09-04|1126.50
#2025-09-05|1130.65
#2025-09-08|1133.80
#2025-09-09|1130.60
#2025-09-10|1121.84
#2025-09-11|1139.84
#2025-09-12|1129.73
#2025-09-15|1135.09
#2025-09-16|1130.96
#2025-09-17|1132.77
#2025-09-18|1157.86
#2025-09-19|1162.95
#2025-09-22|1166.76
#2025-09-23|1156.11
#2025-09-24|1152.35
#2025-09-25|1148.09
#2025-09-26|1145.92
#2025-09-29|1153.40
#2025-09-30|1151.05
#2025-10-01|1155.02
#2025-10-02|1173.86
#2025-10-03|1169.31
#2025-10-06|1171.40
#2025-10-07|1156.21
#2025-10-08|1169.08
#2025-10-09|1169.50
#2025-10-10|1132.92
#2025-10-13|1151.18
#2025-10-14|1149.18
#2025-10-15|1154.70
#2025-10-16|1146.83
#2025-10-17|1150.25
#2025-10-20|1159.11
#2025-10-21|1167.90
#2025-10-22|1155.05
#2025-10-23|1171.48
#2025-10-24|1179.87
#2025-10-27|1187.52
#2025-10-28|1179.57
#2025-10-29|1191.49
#2025-10-30|1194.89
#2025-10-31|1209.31
#2025-11-03|1209.54
#2025-11-04|1191.80
#2025-11-05|1214.87
#2025-11-06|1193.89
#2025-11-07|1200.52
#2025-11-10|1218.69
#2025-11-11|1215.30
#2025-11-12|1220.80
#2025-11-13|1182.44
#2025-11-14|1181.27
#2025-11-17|1161.12
#2025-11-18|1155.90
#2025-11-19|1156.84
#2025-11-20|1126.50
#2025-11-21|1145.97
#2025-11-24|1163.46
#2025-11-25|1176.80
#2025-11-26|1181.93
#2025-11-27| .
#2025-11-28|1190.12
#2025-12-01|1182.90
#2025-12-02|1188.13
#2025-12-03|1185.42
#2025-12-04|1187.49
#2025-12-05|1203.12
#2025-12-08|1203.87
#2025-12-09|1201.82
#2025-12-10|1219.82
#2025-12-11|1220.06
#2025-12-12|1204.16
#2025-12-15|1190.16
#2025-12-16|1188.65
#2025-12-17|1176.46
#2025-12-18|1187.13
#2025-12-19|1206.78
#2025-12-22|1209.69
#2025-12-23|1197.30
#2025-12-24|1198.43
#2025-12-25| .
#2025-12-26|1197.17
#2025-12-29|1190.35
#2025-12-30|1187.76
#2025-12-31|1179.75
#2026-01-01| .
#2026-01-02|1185.10
#2026-01-05|1194.63
#2026-01-06|1217.31
#2026-01-07|1217.26
#2026-01-08|1209.66
#2026-01-09|1212.05
#2026-01-12|1211.48
#2026-01-13|1216.96
#2026-01-14|1202.81
#2026-01-15|1212.04
#2026-01-16|1203.19
#2026-01-19| .
#2026-01-20|1180.55
#2026-01-21|1198.40
#2026-01-22|1203.61
#2026-01-23|1186.76
#2026-01-26|1176.99
#2026-01-27|1174.51
#2026-01-28|1169.31
#2026-01-29|1154.39
#2026-01-30|1143.16
#2026-02-02|1163.15
#2026-02-03|1139.24
#2026-02-04|1141.78
#2026-02-05|1138.15
#2026-02-06|1166.49
#2026-02-09|1172.69
#2026-02-10|1173.18
#2026-02-11|1165.48
#2026-02-12|1128.91
#2026-02-13|1145.91
#2026-02-16| .
#2026-02-17|1153.50
#2026-02-18|1162.03
#2026-02-19|1166.08
#2026-02-20|1165.82
#2026-02-23|1142.46
#2026-02-24|1154.46
#2026-02-25|1156.80
#2026-02-26|1157.84
#2026-02-27|1158.03
#2026-03-02|1169.15
#2026-03-03|1149.63
#2026-03-04|1149.44
#2026-03-05|1153.49
#2026-03-06|1127.87
#2026-03-09|1140.00
#2026-03-10|1125.78
#2026-03-11|1128.88
#2026-03-12|1101.61
#2026-03-13|1107.14
#2026-03-16|1115.14
#2026-03-17|1119.98
#2026-03-18|1109.43
#2026-03-19|1116.38
#2026-03-20|1092.42
#2026-03-23|1100.75
#2026-03-24|1107.16
#2026-03-25|1115.76
#2026-03-26|1088.75
#2026-03-27|1074.06
#2026-03-30|1068.28
#2026-03-31|1112.88
#2026-04-01|1116.73
#2026-04-02|1132.74
#2026-04-03| .
#2026-04-06|1133.45
#2026-04-07|1129.67
#2026-04-08|1152.16