Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Hong Kong Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNGXESG06 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NGXESG06 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.68 |
| 2021-07-23 | 1014.09 |
| 2021-07-26 | 1010.86 |
| 2021-07-27 | 998.49 |
| 2021-07-28 | 1009.90 |
| 2021-07-29 | 1011.04 |
| 2021-07-30 | 1007.75 |
| 2021-08-02 | 1010.57 |
| 2021-08-03 | 1014.27 |
| 2021-08-04 | 1017.03 |
| 2021-08-05 | 1019.59 |
| 2021-08-06 | 1012.37 |
| 2021-08-09 | 1013.00 |
| 2021-08-10 | 1007.39 |
| 2021-08-11 | 1004.43 |
| 2021-08-12 | 1005.16 |
| 2021-08-13 | 1002.25 |
| 2021-08-16 | 997.65 |
| 2021-08-17 | 991.41 |
| 2021-08-18 | 983.46 |
| 2021-08-19 | 982.94 |
| 2021-08-20 | 993.15 |
| 2021-08-23 | 1008.01 |
| 2021-08-24 | 1015.44 |
| 2021-08-25 | 1021.99 |
| 2021-08-26 | 1017.72 |
| 2021-08-27 | 1032.02 |
| 2021-08-30 | 1036.17 |
| 2021-08-31 | 1032.15 |
| 2021-09-01 | 1034.82 |
| 2021-09-02 | 1039.10 |
| 2021-09-03 | 1046.17 |
| 2021-09-06 | . |
| 2021-09-07 | 1038.18 |
| 2021-09-08 | 1027.91 |
| 2021-09-09 | 1027.95 |
| 2021-09-10 | 1023.21 |
| 2021-09-13 | 1018.69 |
| 2021-09-14 | 1017.10 |
| 2021-09-15 | 1023.29 |
| 2021-09-16 | 1026.70 |
| 2021-09-17 | 1019.81 |
| 2021-09-20 | 1003.51 |
| 2021-09-21 | 1003.31 |
| 2021-09-22 | 1015.90 |
| 2021-09-23 | 1028.96 |
| 2021-09-24 | 1028.36 |
| 2021-09-27 | 1018.56 |
| 2021-09-28 | 989.72 |
| 2021-09-29 | 984.24 |
| 2021-09-30 | 981.10 |
| 2021-10-01 | 986.68 |
| 2021-10-04 | 965.80 |
| 2021-10-05 | 976.16 |
| 2021-10-06 | 977.92 |
| 2021-10-07 | 992.16 |
| 2021-10-08 | 982.90 |
| 2021-10-11 | 977.16 |
| 2021-10-12 | 981.32 |
| 2021-10-13 | 991.27 |
| 2021-10-14 | 1007.60 |
| 2021-10-15 | 1011.12 |
| 2021-10-18 | 1019.67 |
| 2021-10-19 | 1025.19 |
| 2021-10-20 | 1027.06 |
| 2021-10-21 | 1038.19 |
| 2021-10-22 | 1035.46 |
| 2021-10-25 | 1040.48 |
| 2021-10-26 | 1031.08 |
| 2021-10-27 | 1020.76 |
| 2021-10-28 | 1038.57 |
| 2021-10-29 | 1039.77 |
| 2021-11-01 | 1049.04 |
| 2021-11-02 | 1052.15 |
| 2021-11-03 | 1056.75 |
| 2021-11-04 | 1059.06 |
| 2021-11-05 | 1058.72 |
| 2021-11-08 | 1072.25 |
| 2021-11-09 | 1076.77 |
| 2021-11-10 | 1055.53 |
| 2021-11-11 | 1067.66 |
| 2021-11-12 | 1080.30 |
| 2021-11-15 | 1078.00 |
| 2021-11-16 | 1087.87 |
| 2021-11-17 | 1075.38 |
| 2021-11-18 | 1068.01 |
| 2021-11-19 | 1068.40 |
| 2021-11-22 | 1050.31 |
| 2021-11-23 | 1044.73 |
| 2021-11-24 | 1053.06 |
| 2021-11-25 | . |
| 2021-11-26 | 1036.47 |
| 2021-11-29 | 1050.53 |
| 2021-11-30 | 1026.88 |
| 2021-12-01 | 998.51 |
| 2021-12-02 | 1012.52 |
| 2021-12-03 | 996.47 |
| 2021-12-06 | 992.99 |
| 2021-12-07 | 1026.87 |
| 2021-12-08 | 1038.13 |
| 2021-12-09 | 1015.87 |
| 2021-12-10 | 1018.38 |
| 2021-12-13 | 1011.19 |
| 2021-12-14 | 994.23 |
| 2021-12-15 | 1013.53 |
| 2021-12-16 | 997.73 |
| 2021-12-17 | 1003.77 |
| 2021-12-20 | 989.16 |
| 2021-12-21 | 1015.81 |
| 2021-12-22 | 1022.54 |
| 2021-12-23 | 1032.12 |
| 2021-12-24 | . |
| 2021-12-27 | 1042.62 |
| 2021-12-28 | 1037.38 |
| 2021-12-29 | 1039.24 |
| 2021-12-30 | 1042.06 |
| 2021-12-31 | 1037.26 |
| 2022-01-03 | 1036.61 |
| 2022-01-04 | 1029.23 |
| 2022-01-05 | 994.67 |
| 2022-01-06 | 993.58 |
| 2022-01-07 | 983.92 |
| 2022-01-10 | 983.59 |
| 2022-01-11 | 993.74 |
| 2022-01-12 | 993.07 |
| 2022-01-13 | 973.87 |
| 2022-01-14 | 971.94 |
| 2022-01-17 | . |
| 2022-01-18 | 950.81 |
| 2022-01-19 | 942.19 |
| 2022-01-20 | 929.82 |
| 2022-01-21 | 907.47 |
| 2022-01-24 | 920.29 |
| 2022-01-25 | 896.97 |
| 2022-01-26 | 886.89 |
| 2022-01-27 | 876.70 |
| 2022-01-28 | 899.41 |
| 2022-01-31 | 929.93 |
| 2022-02-01 | 937.39 |
| 2022-02-02 | 937.92 |
| 2022-02-03 | 916.63 |
| 2022-02-04 | 925.35 |
| 2022-02-07 | 926.89 |
| 2022-02-08 | 937.28 |
| 2022-02-09 | 963.08 |
| 2022-02-10 | 949.21 |
| 2022-02-11 | 929.54 |
| 2022-02-14 | 924.02 |
| 2022-02-15 | 952.43 |
| 2022-02-16 | 945.47 |
| 2022-02-17 | 921.60 |
| 2022-02-18 | 910.59 |
| 2022-02-21 | . |
| 2022-02-22 | 892.21 |
| 2022-02-23 | 870.00 |
| 2022-02-24 | 896.65 |
| 2022-02-25 | 915.23 |
| 2022-02-28 | 914.07 |
| 2022-03-01 | 903.82 |
| 2022-03-02 | 919.81 |
| 2022-03-03 | 903.37 |
| 2022-03-04 | 882.98 |
| 2022-03-07 | 851.55 |
| 2022-03-08 | 848.19 |
| 2022-03-09 | 878.32 |
| 2022-03-10 | 868.45 |
| 2022-03-11 | 849.08 |
| 2022-03-14 | 833.70 |
| 2022-03-15 | 853.34 |
| 2022-03-16 | 887.49 |
| 2022-03-17 | 901.22 |
| 2022-03-18 | 919.86 |
| 2022-03-21 | 909.70 |
| 2022-03-22 | 923.32 |
| 2022-03-23 | 908.20 |
| 2022-03-24 | 921.84 |
| 2022-03-25 | 916.98 |
| 2022-03-28 | 922.68 |
| 2022-03-29 | 943.54 |
| 2022-03-30 | 928.02 |
| 2022-03-31 | 914.12 |
| 2022-04-01 | 914.00 |
| 2022-04-04 | 926.52 |
| 2022-04-05 | 906.90 |
| 2022-04-06 | 892.09 |
| 2022-04-07 | 895.26 |
| 2022-04-08 | 889.02 |
| 2022-04-11 | 878.86 |
| 2022-04-12 | 874.62 |
| 2022-04-13 | 890.54 |
| 2022-04-14 | 880.21 |
| 2022-04-15 | . |
| 2022-04-18 | 872.42 |
| 2022-04-19 | 891.42 |
| 2022-04-20 | 887.22 |
| 2022-04-21 | 868.12 |
| 2022-04-22 | 847.41 |
| 2022-04-25 | 860.22 |
| 2022-04-26 | 828.66 |
| 2022-04-27 | 828.70 |
| 2022-04-28 | 848.43 |
| 2022-04-29 | 826.02 |
| 2022-05-02 | 839.46 |
| 2022-05-03 | 843.51 |
| 2022-05-04 | 864.65 |
| 2022-05-05 | 823.89 |
| 2022-05-06 | 801.92 |
| 2022-05-09 | 768.02 |
| 2022-05-10 | 771.71 |
| 2022-05-11 | 750.77 |
| 2022-05-12 | 762.07 |
| 2022-05-13 | 794.18 |
| 2022-05-16 | 784.61 |
| 2022-05-17 | 809.86 |
| 2022-05-18 | 775.83 |
| 2022-05-19 | 780.86 |
| 2022-05-20 | 782.19 |
| 2022-05-23 | 787.29 |
| 2022-05-24 | 764.41 |
| 2022-05-25 | 777.22 |
| 2022-05-26 | 798.95 |
| 2022-05-27 | 826.35 |
| 2022-05-30 | . |
| 2022-05-31 | 814.64 |
| 2022-06-01 | 807.05 |
| 2022-06-02 | 832.42 |
| 2022-06-03 | 816.76 |
| 2022-06-06 | 821.80 |
| 2022-06-07 | 829.76 |
| 2022-06-08 | 821.29 |
| 2022-06-09 | 801.99 |
| 2022-06-10 | 774.87 |
| 2022-06-13 | 735.96 |
| 2022-06-14 | 735.57 |
| 2022-06-15 | 750.05 |
| 2022-06-16 | 716.50 |
| 2022-06-17 | 730.16 |
| 2022-06-20 | . |
| 2022-06-21 | 743.30 |
| 2022-06-22 | 742.11 |
| 2022-06-23 | 757.96 |
| 2022-06-24 | 785.02 |
| 2022-06-27 | 781.93 |
| 2022-06-28 | 761.12 |
| 2022-06-29 | 755.01 |
| 2022-06-30 | 746.52 |
| 2022-07-01 | 752.15 |
| 2022-07-04 | . |
| 2022-07-05 | 762.95 |
| 2022-07-06 | 760.69 |
| 2022-07-07 | 779.69 |
| 2022-07-08 | 778.24 |
| 2022-07-11 | 762.08 |
| 2022-07-12 | 755.83 |
| 2022-07-13 | 753.33 |
| 2022-07-14 | 748.63 |
| 2022-07-15 | 762.12 |
| 2022-07-18 | 759.62 |
| 2022-07-19 | 785.77 |
| 2022-07-20 | 801.39 |
| 2022-07-21 | 811.20 |
| 2022-07-22 | 795.01 |
| 2022-07-25 | 791.84 |
| 2022-07-26 | 779.60 |
| 2022-07-27 | 805.22 |
| 2022-07-28 | 818.16 |
| 2022-07-29 | 823.83 |
| 2022-08-01 | 821.32 |
| 2022-08-02 | 821.76 |
| 2022-08-03 | 835.82 |
| 2022-08-04 | 839.21 |
| 2022-08-05 | 840.69 |
| 2022-08-08 | 845.45 |
| 2022-08-09 | 830.80 |
| 2022-08-10 | 859.22 |
| 2022-08-11 | 856.95 |
| 2022-08-12 | 872.01 |
| 2022-08-15 | 874.81 |
| 2022-08-16 | 875.45 |
| 2022-08-17 | 857.14 |
| 2022-08-18 | 859.88 |
| 2022-08-19 | 843.00 |
| 2022-08-22 | 822.37 |
| 2022-08-23 | 820.73 |
| 2022-08-24 | 827.04 |
| 2022-08-25 | 844.76 |
| 2022-08-26 | 812.13 |
| 2022-08-29 | 800.28 |
| 2022-08-30 | 794.14 |
| 2022-08-31 | 788.82 |
| 2022-09-01 | 781.38 |
| 2022-09-02 | 774.01 |
| 2022-09-05 | . |
| 2022-09-06 | 769.08 |
| 2022-09-07 | 791.29 |
| 2022-09-08 | 801.10 |
| 2022-09-09 | 817.04 |
| 2022-09-12 | 823.29 |
| 2022-09-13 | 787.75 |
| 2022-09-14 | 785.37 |
| 2022-09-15 | 779.94 |
| 2022-09-16 | 767.60 |
| 2022-09-19 | 772.43 |
| 2022-09-20 | 757.30 |
| 2022-09-21 | 744.54 |
| 2022-09-22 | 726.57 |
| 2022-09-23 | 714.31 |
| 2022-09-26 | 704.86 |
| 2022-09-27 | 710.22 |
| 2022-09-28 | 728.58 |
| 2022-09-29 | 711.19 |
| 2022-09-30 | 703.56 |
| 2022-10-03 | 724.44 |
| 2022-10-04 | 750.96 |
| 2022-10-05 | 747.12 |
| 2022-10-06 | 741.38 |
| 2022-10-07 | 716.81 |
| 2022-10-10 | 706.79 |
| 2022-10-11 | 697.32 |
| 2022-10-12 | 697.05 |
| 2022-10-13 | 706.89 |
| 2022-10-14 | 688.76 |
| 2022-10-17 | 706.38 |
| 2022-10-18 | 715.88 |
| 2022-10-19 | 700.17 |
| 2022-10-20 | 695.89 |
| 2022-10-21 | 712.01 |
| 2022-10-24 | 713.98 |
| 2022-10-25 | 736.57 |
| 2022-10-26 | 737.45 |
| 2022-10-27 | 733.52 |
| 2022-10-28 | 747.08 |
| 2022-10-31 | 741.35 |
| 2022-11-01 | 743.28 |
| 2022-11-02 | 714.17 |
| 2022-11-03 | 714.70 |
| 2022-11-04 | 719.61 |
| 2022-11-07 | 724.09 |
| 2022-11-08 | 726.57 |
| 2022-11-09 | 711.61 |
| 2022-11-10 | 762.49 |
| 2022-11-11 | 779.40 |
| 2022-11-14 | 769.33 |
| 2022-11-15 | 783.72 |
| 2022-11-16 | 766.10 |
| 2022-11-17 | 759.84 |
| 2022-11-18 | 762.63 |
| 2022-11-21 | 755.31 |
| 2022-11-22 | 764.81 |
| 2022-11-23 | 774.40 |
| 2022-11-24 | . |
| 2022-11-25 | 774.63 |
| 2022-11-28 | 762.49 |
| 2022-11-29 | 759.74 |
| 2022-11-30 | 787.28 |
| 2022-12-01 | 789.99 |
| 2022-12-02 | 791.88 |
| 2022-12-05 | 773.20 |
| 2022-12-06 | 757.22 |
| 2022-12-07 | 757.68 |
| 2022-12-08 | 767.95 |
| 2022-12-09 | 762.44 |
| 2022-12-12 | 776.01 |
| 2022-12-13 | 784.35 |
| 2022-12-14 | 778.85 |
| 2022-12-15 | 752.96 |
| 2022-12-16 | 745.49 |
| 2022-12-19 | 733.98 |
| 2022-12-20 | 737.51 |
| 2022-12-21 | 750.23 |
| 2022-12-22 | 741.67 |
| 2022-12-23 | 744.11 |
| 2022-12-26 | . |
| 2022-12-27 | 740.85 |
| 2022-12-28 | 730.28 |
| 2022-12-29 | 748.42 |
| 2022-12-30 | 747.22 |
| 2023-01-02 | . |
| 2023-01-03 | 745.71 |
| 2023-01-04 | 759.77 |
| 2023-01-05 | 750.94 |
| 2023-01-06 | 764.65 |
| 2023-01-09 | 769.48 |
| 2023-01-10 | 779.06 |
| 2023-01-11 | 791.46 |
| 2023-01-12 | 792.69 |
| 2023-01-13 | 796.45 |
| 2023-01-16 | . |
| 2023-01-17 | 799.63 |
| 2023-01-18 | 793.50 |
| 2023-01-19 | 783.99 |
| 2023-01-20 | 799.08 |
| 2023-01-23 | 817.98 |
| 2023-01-24 | 811.31 |
| 2023-01-25 | 813.28 |
| 2023-01-26 | 824.01 |
| 2023-01-27 | 826.74 |
| 2023-01-30 | 813.90 |
| 2023-01-31 | 828.82 |
| 2023-02-01 | 845.68 |
| 2023-02-02 | 861.30 |
| 2023-02-03 | 846.21 |
| 2023-02-06 | 834.61 |
| 2023-02-07 | 846.45 |
| 2023-02-08 | 838.61 |
| 2023-02-09 | 832.97 |
| 2023-02-10 | 826.01 |
| 2023-02-13 | 836.72 |
| 2023-02-14 | 840.49 |
| 2023-02-15 | 852.96 |
| 2023-02-16 | 838.88 |
| 2023-02-17 | 831.65 |
| 2023-02-20 | . |
| 2023-02-21 | 807.99 |
| 2023-02-22 | 808.35 |
| 2023-02-23 | 812.30 |
| 2023-02-24 | 798.91 |
| 2023-02-27 | 798.71 |
| 2023-02-28 | 797.35 |
| 2023-03-01 | 798.57 |
| 2023-03-02 | 808.44 |
| 2023-03-03 | 819.65 |
| 2023-03-06 | 812.50 |
| 2023-03-07 | 803.49 |
| 2023-03-08 | 805.40 |
| 2023-03-09 | 788.20 |
| 2023-03-10 | 768.30 |
| 2023-03-13 | 764.50 |
| 2023-03-14 | 775.03 |
| 2023-03-15 | 767.21 |
| 2023-03-16 | 779.90 |
| 2023-03-17 | 769.74 |
| 2023-03-20 | 776.58 |
| 2023-03-21 | 789.50 |
| 2023-03-22 | 772.67 |
| 2023-03-23 | 778.79 |
| 2023-03-24 | 776.69 |
| 2023-03-27 | 781.40 |
| 2023-03-28 | 779.00 |
| 2023-03-29 | 791.66 |
| 2023-03-30 | 796.08 |
| 2023-03-31 | 810.66 |
| 2023-04-03 | 805.99 |
| 2023-04-04 | 797.34 |
| 2023-04-05 | 787.87 |
| 2023-04-06 | 790.36 |
| 2023-04-07 | . |
| 2023-04-10 | 798.07 |
| 2023-04-11 | 802.37 |
| 2023-04-12 | 795.30 |
| 2023-04-13 | 804.26 |
| 2023-04-14 | 799.52 |
| 2023-04-17 | 805.88 |
| 2023-04-18 | 805.86 |
| 2023-04-19 | 799.15 |
| 2023-04-20 | 793.20 |
| 2023-04-21 | 794.15 |
| 2023-04-24 | 792.81 |
| 2023-04-25 | 774.79 |
| 2023-04-26 | 771.47 |
| 2023-04-27 | 782.83 |
| 2023-04-28 | 790.62 |
| 2023-05-01 | 791.21 |
| 2023-05-02 | 780.96 |
| 2023-05-03 | 779.83 |
| 2023-05-04 | 770.83 |
| 2023-05-05 | 782.85 |
| 2023-05-08 | 784.50 |
| 2023-05-09 | 778.18 |
| 2023-05-10 | 779.76 |
| 2023-05-11 | 780.63 |
| 2023-05-12 | 783.95 |
| 2023-05-15 | 794.64 |
| 2023-05-16 | 783.29 |
| 2023-05-17 | 791.98 |
| 2023-05-18 | 800.46 |
| 2023-05-19 | 794.28 |
| 2023-05-22 | 801.09 |
| 2023-05-23 | 790.93 |
| 2023-05-24 | 782.04 |
| 2023-05-25 | 785.28 |
| 2023-05-26 | 793.58 |
| 2023-05-29 | . |
| 2023-05-30 | 793.24 |
| 2023-05-31 | 786.05 |
| 2023-06-01 | 793.86 |
| 2023-06-02 | 810.42 |
| 2023-06-05 | 806.49 |
| 2023-06-06 | 812.34 |
| 2023-06-07 | 812.16 |
| 2023-06-08 | 812.35 |
| 2023-06-09 | 812.05 |
| 2023-06-12 | 822.18 |
| 2023-06-13 | 830.11 |
| 2023-06-14 | 828.11 |
| 2023-06-15 | 835.11 |
| 2023-06-16 | 830.38 |
| 2023-06-19 | . |
| 2023-06-20 | 823.19 |
| 2023-06-21 | 817.71 |
| 2023-06-22 | 818.38 |
| 2023-06-23 | 810.98 |
| 2023-06-26 | 812.58 |
| 2023-06-27 | 825.00 |
| 2023-06-28 | 827.27 |
| 2023-06-29 | 831.80 |
| 2023-06-30 | 839.01 |
| 2023-07-03 | 838.95 |
| 2023-07-04 | . |
| 2023-07-05 | 831.43 |
| 2023-07-06 | 822.08 |
| 2023-07-07 | 824.23 |
| 2023-07-10 | 835.98 |
| 2023-07-11 | 844.95 |
| 2023-07-12 | 849.43 |
| 2023-07-13 | 857.08 |
| 2023-07-14 | 848.83 |
| 2023-07-17 | 855.68 |
| 2023-07-18 | 858.35 |
| 2023-07-19 | 860.42 |
| 2023-07-20 | 850.92 |
| 2023-07-21 | 853.79 |
| 2023-07-24 | 848.74 |
| 2023-07-25 | 852.86 |
| 2023-07-26 | 851.04 |
| 2023-07-27 | 845.64 |
| 2023-07-28 | 852.84 |
| 2023-07-31 | 858.17 |
| 2023-08-01 | 849.61 |
| 2023-08-02 | 838.12 |
| 2023-08-03 | 837.54 |
| 2023-08-04 | 833.50 |
| 2023-08-07 | 837.62 |
| 2023-08-08 | 832.72 |
| 2023-08-09 | 832.64 |
| 2023-08-10 | 832.80 |
| 2023-08-11 | 831.36 |
| 2023-08-14 | 836.75 |
| 2023-08-15 | 827.25 |
| 2023-08-16 | 817.95 |
| 2023-08-17 | 807.85 |
| 2023-08-18 | 808.62 |
| 2023-08-21 | 813.20 |
| 2023-08-22 | 813.83 |
| 2023-08-23 | 822.78 |
| 2023-08-24 | 811.00 |
| 2023-08-25 | 816.41 |
| 2023-08-28 | 822.13 |
| 2023-08-29 | 834.32 |
| 2023-08-30 | 840.07 |
| 2023-08-31 | 838.63 |
| 2023-09-01 | 841.99 |
| 2023-09-04 | . |
| 2023-09-05 | 832.81 |
| 2023-09-06 | 828.35 |
| 2023-09-07 | 817.14 |
| 2023-09-08 | 814.05 |
| 2023-09-11 | 814.54 |
| 2023-09-12 | 809.24 |
| 2023-09-13 | 805.80 |
| 2023-09-14 | 811.20 |
| 2023-09-15 | 804.98 |
| 2023-09-18 | 800.79 |
| 2023-09-19 | 800.72 |
| 2023-09-20 | 797.40 |
| 2023-09-21 | 786.25 |
| 2023-09-22 | 784.72 |
| 2023-09-25 | 784.90 |
| 2023-09-26 | 774.68 |
| 2023-09-27 | 777.16 |
| 2023-09-28 | 787.89 |
| 2023-09-29 | 789.54 |
| 2023-10-02 | 785.06 |
| 2023-10-03 | 773.01 |
| 2023-10-04 | 779.47 |
| 2023-10-05 | 776.56 |
| 2023-10-06 | 784.34 |
| 2023-10-09 | 784.61 |
| 2023-10-10 | 791.90 |
| 2023-10-11 | 795.04 |
| 2023-10-12 | 782.37 |
| 2023-10-13 | 776.49 |
| 2023-10-16 | 787.32 |
| 2023-10-17 | 790.20 |
| 2023-10-18 | 775.31 |
| 2023-10-19 | 763.05 |
| 2023-10-20 | 752.17 |
| 2023-10-23 | 746.64 |
| 2023-10-24 | 754.73 |
| 2023-10-25 | 739.52 |
| 2023-10-26 | 734.08 |
| 2023-10-27 | 725.52 |
| 2023-10-30 | 729.17 |
| 2023-10-31 | 736.34 |
| 2023-11-01 | 734.83 |
| 2023-11-02 | 745.93 |
| 2023-11-03 | 763.12 |
| 2023-11-06 | 756.19 |
| 2023-11-07 | 763.08 |
| 2023-11-08 | 761.34 |
| 2023-11-09 | 752.65 |
| 2023-11-10 | 763.62 |
| 2023-11-13 | 761.80 |
| 2023-11-14 | 786.88 |
| 2023-11-15 | 792.19 |
| 2023-11-16 | 784.99 |
| 2023-11-17 | 788.88 |
| 2023-11-20 | 794.61 |
| 2023-11-21 | 791.00 |
| 2023-11-22 | 795.59 |
| 2023-11-23 | . |
| 2023-11-24 | 797.28 |
| 2023-11-27 | 794.06 |
| 2023-11-28 | 792.99 |
| 2023-11-29 | 799.38 |
| 2023-11-30 | 803.89 |
| 2023-12-01 | 820.63 |
| 2023-12-04 | 821.17 |
| 2023-12-05 | 813.47 |
| 2023-12-06 | 812.26 |
| 2023-12-07 | 815.20 |
| 2023-12-08 | 817.11 |
| 2023-12-11 | 824.82 |
| 2023-12-12 | 828.96 |
| 2023-12-13 | 845.91 |
| 2023-12-14 | 860.93 |
| 2023-12-15 | 858.09 |
| 2023-12-18 | 858.77 |
| 2023-12-19 | 869.55 |
| 2023-12-20 | 850.74 |
| 2023-12-21 | 866.57 |
| 2023-12-22 | 867.91 |
| 2023-12-25 | . |
| 2023-12-26 | 873.86 |
| 2023-12-27 | 875.06 |
| 2023-12-28 | 875.94 |
| 2023-12-29 | 870.09 |
| 2024-01-01 | . |
| 2024-01-02 | 858.93 |
| 2024-01-03 | 840.91 |
| 2024-01-04 | 839.31 |
| 2024-01-05 | 839.45 |
| 2024-01-08 | 853.87 |
| 2024-01-09 | 850.68 |
| 2024-01-10 | 852.71 |
| 2024-01-11 | 851.84 |
| 2024-01-12 | 848.61 |
| 2024-01-15 | . |
| 2024-01-16 | 842.83 |
| 2024-01-17 | 835.42 |
| 2024-01-18 | 844.24 |
| 2024-01-19 | 855.55 |
| 2024-01-22 | 866.27 |
| 2024-01-23 | 871.02 |
| 2024-01-24 | 865.67 |
| 2024-01-25 | 870.12 |
| 2024-01-26 | 866.86 |
| 2024-01-29 | 877.19 |
| 2024-01-30 | 870.85 |
| 2024-01-31 | 858.30 |
| 2024-02-01 | 870.20 |
| 2024-02-02 | 868.24 |
| 2024-02-05 | 864.65 |
| 2024-02-06 | 874.38 |
| 2024-02-07 | 876.53 |
| 2024-02-08 | 885.73 |
| 2024-02-09 | 895.53 |
| 2024-02-12 | 900.51 |
| 2024-02-13 | 885.01 |
| 2024-02-14 | 904.77 |
| 2024-02-15 | 920.97 |
| 2024-02-16 | 907.37 |
| 2024-02-19 | . |
| 2024-02-20 | 899.59 |
| 2024-02-21 | 895.22 |
| 2024-02-22 | 917.92 |
| 2024-02-23 | 915.90 |
| 2024-02-26 | 916.04 |
| 2024-02-27 | 919.02 |
| 2024-02-28 | 916.49 |
| 2024-02-29 | 925.07 |
| 2024-03-01 | 940.31 |
| 2024-03-04 | 944.32 |
| 2024-03-05 | 933.94 |
| 2024-03-06 | 943.15 |
| 2024-03-07 | 954.31 |
| 2024-03-08 | 948.83 |
| 2024-03-11 | 945.68 |
| 2024-03-12 | 952.03 |
| 2024-03-13 | 951.32 |
| 2024-03-14 | 937.33 |
| 2024-03-15 | 928.69 |
| 2024-03-18 | 925.54 |
| 2024-03-19 | 925.50 |
| 2024-03-20 | 933.70 |
| 2024-03-21 | 944.03 |
| 2024-03-22 | 939.36 |
| 2024-03-25 | 938.54 |
| 2024-03-26 | 939.32 |
| 2024-03-27 | 948.30 |
| 2024-03-28 | 949.40 |
| 2024-03-29 | . |
| 2024-04-01 | 944.90 |
| 2024-04-02 | 932.55 |
| 2024-04-03 | 932.41 |
| 2024-04-04 | 921.83 |
| 2024-04-05 | 927.20 |
| 2024-04-08 | 931.07 |
| 2024-04-09 | 937.81 |
| 2024-04-10 | 924.07 |
| 2024-04-11 | 928.11 |
| 2024-04-12 | 907.43 |
| 2024-04-15 | 892.43 |
| 2024-04-16 | 892.13 |
| 2024-04-17 | 885.35 |
| 2024-04-18 | 880.57 |
| 2024-04-19 | 867.44 |
| 2024-04-22 | 876.04 |
| 2024-04-23 | 891.01 |
| 2024-04-24 | 889.26 |
| 2024-04-25 | 889.03 |
| 2024-04-26 | 895.51 |
| 2024-04-29 | 900.94 |
| 2024-04-30 | 884.39 |
| 2024-05-01 | 877.54 |
| 2024-05-02 | 885.00 |
| 2024-05-03 | 892.39 |
| 2024-05-06 | 904.34 |
| 2024-05-07 | 904.09 |
| 2024-05-08 | 898.96 |
| 2024-05-09 | 905.03 |
| 2024-05-10 | 904.50 |
| 2024-05-13 | 905.91 |
| 2024-05-14 | 915.08 |
| 2024-05-15 | 929.29 |
| 2024-05-16 | 923.00 |
| 2024-05-17 | 921.00 |
| 2024-05-20 | 924.16 |
| 2024-05-21 | 920.95 |
| 2024-05-22 | 924.37 |
| 2024-05-23 | 911.97 |
| 2024-05-24 | 922.00 |
| 2024-05-27 | . |
| 2024-05-28 | 918.48 |
| 2024-05-29 | 908.55 |
| 2024-05-30 | 905.99 |
| 2024-05-31 | 910.90 |
| 2024-06-03 | 904.73 |
| 2024-06-04 | 899.13 |
| 2024-06-05 | 913.77 |
| 2024-06-06 | 910.18 |
| 2024-06-07 | 903.54 |
| 2024-06-10 | 910.92 |
| 2024-06-11 | 910.35 |
| 2024-06-12 | 920.65 |
| 2024-06-13 | 919.87 |
| 2024-06-14 | 908.66 |
| 2024-06-17 | 913.26 |
| 2024-06-18 | 915.40 |
| 2024-06-19 | . |
| 2024-06-20 | 908.47 |
| 2024-06-21 | 912.38 |
| 2024-06-24 | 911.79 |
| 2024-06-25 | 911.86 |
| 2024-06-26 | 910.34 |
| 2024-06-27 | 915.93 |
| 2024-06-28 | 911.64 |
| 2024-07-01 | 908.89 |
| 2024-07-02 | 911.99 |
| 2024-07-03 | 915.84 |
| 2024-07-04 | . |
| 2024-07-05 | 914.64 |
| 2024-07-08 | 921.74 |
| 2024-07-09 | 919.13 |
| 2024-07-10 | 926.78 |
| 2024-07-11 | 933.08 |
| 2024-07-12 | 945.84 |
| 2024-07-15 | 944.24 |
| 2024-07-16 | 961.51 |
| 2024-07-17 | 937.25 |
| 2024-07-18 | 926.24 |
| 2024-07-19 | 921.44 |
| 2024-07-22 | 934.70 |
| 2024-07-23 | 930.49 |
| 2024-07-24 | 919.32 |
| 2024-07-25 | 913.48 |
| 2024-07-26 | 926.32 |
| 2024-07-29 | 926.50 |
| 2024-07-30 | 923.45 |
| 2024-07-31 | 934.27 |
| 2024-08-01 | 914.99 |
| 2024-08-02 | 893.68 |
| 2024-08-05 | 870.01 |
| 2024-08-06 | 879.50 |
| 2024-08-07 | 869.62 |
| 2024-08-08 | 896.77 |
| 2024-08-09 | 898.56 |
| 2024-08-12 | 892.81 |
| 2024-08-13 | 909.56 |
| 2024-08-14 | 908.00 |
| 2024-08-15 | 927.06 |
| 2024-08-16 | 929.65 |
| 2024-08-19 | 941.97 |
| 2024-08-20 | 934.31 |
| 2024-08-21 | 946.47 |
| 2024-08-22 | 937.74 |
| 2024-08-23 | 953.55 |
| 2024-08-26 | 950.21 |
| 2024-08-27 | 954.88 |
| 2024-08-28 | 945.17 |
| 2024-08-29 | 948.04 |
| 2024-08-30 | 951.14 |
| 2024-09-02 | . |
| 2024-09-03 | 926.33 |
| 2024-09-04 | 927.83 |
| 2024-09-05 | 923.14 |
| 2024-09-06 | 908.23 |
| 2024-09-09 | 914.80 |
| 2024-09-10 | 916.27 |
| 2024-09-11 | 930.82 |
| 2024-09-12 | 934.48 |
| 2024-09-13 | 947.47 |
| 2024-09-16 | 948.29 |
| 2024-09-17 | 955.13 |
| 2024-09-18 | 953.46 |
| 2024-09-19 | 969.57 |
| 2024-09-20 | 962.34 |
| 2024-09-23 | 965.20 |
| 2024-09-24 | 975.41 |
| 2024-09-25 | 966.06 |
| 2024-09-26 | 983.64 |
| 2024-09-27 | 984.08 |
| 2024-09-30 | 983.59 |
| 2024-10-01 | 973.77 |
| 2024-10-02 | 975.76 |
| 2024-10-03 | 971.07 |
| 2024-10-04 | 979.54 |
| 2024-10-07 | 971.86 |
| 2024-10-08 | 975.81 |
| 2024-10-09 | 981.19 |
| 2024-10-10 | 975.98 |
| 2024-10-11 | 987.76 |
| 2024-10-14 | 989.65 |
| 2024-10-15 | 981.92 |
| 2024-10-16 | 986.23 |
| 2024-10-17 | 984.16 |
| 2024-10-18 | 987.64 |
| 2024-10-21 | 983.41 |
| 2024-10-22 | 977.46 |
| 2024-10-23 | 965.72 |
| 2024-10-24 | 960.98 |
| 2024-10-25 | 962.35 |
| 2024-10-28 | 971.01 |
| 2024-10-29 | 974.50 |
| 2024-10-30 | 967.85 |
| 2024-10-31 | 948.62 |
| 2024-11-01 | 955.41 |
| 2024-11-04 | 955.73 |
| 2024-11-05 | 969.77 |
| 2024-11-06 | 989.74 |
| 2024-11-07 | 1010.97 |
| 2024-11-08 | 1016.99 |
| 2024-11-11 | 1015.98 |
| 2024-11-12 | 1008.22 |
| 2024-11-13 | 1000.90 |
| 2024-11-14 | 988.62 |
| 2024-11-15 | 973.21 |
| 2024-11-18 | 975.78 |
| 2024-11-19 | 975.39 |
| 2024-11-20 | 982.52 |
| 2024-11-21 | 997.98 |
| 2024-11-22 | 1006.39 |
| 2024-11-25 | 1025.93 |
| 2024-11-26 | 1020.81 |
| 2024-11-27 | 1019.75 |
| 2024-11-28 | . |
| 2024-11-29 | 1022.41 |
| 2024-12-02 | 1030.25 |
| 2024-12-03 | 1027.72 |
| 2024-12-04 | 1037.82 |
| 2024-12-05 | 1030.81 |
| 2024-12-06 | 1039.84 |
| 2024-12-09 | 1043.43 |
| 2024-12-10 | 1030.86 |
| 2024-12-11 | 1037.42 |
| 2024-12-12 | 1033.53 |
| 2024-12-13 | 1025.77 |
| 2024-12-16 | 1027.30 |
| 2024-12-17 | 1024.43 |
| 2024-12-18 | 991.75 |
| 2024-12-19 | 988.42 |
| 2024-12-20 | 1001.12 |
| 2024-12-23 | 1002.94 |
| 2024-12-24 | 1009.26 |
| 2024-12-25 | . |
| 2024-12-26 | 1011.53 |
| 2024-12-27 | 998.63 |
| 2024-12-30 | 985.99 |
| 2024-12-31 | 985.68 |
| 2025-01-01 | . |
| 2025-01-02 | 986.06 |
| 2025-01-03 | 1000.73 |
| 2025-01-06 | 1010.98 |
| 2025-01-07 | 1008.66 |
| 2025-01-08 | 1008.85 |
| 2025-01-09 | . |
| 2025-01-10 | 995.68 |
| 2025-01-13 | 994.70 |
| 2025-01-14 | 994.84 |
| 2025-01-15 | 1007.59 |
| 2025-01-16 | 1013.41 |
| 2025-01-17 | 1014.91 |
| 2025-01-20 | . |
| 2025-01-21 | 1031.77 |
| 2025-01-22 | 1036.53 |
| 2025-01-23 | 1039.96 |
| 2025-01-24 | 1038.90 |
| 2025-01-27 | 1029.35 |
| 2025-01-28 | 1039.33 |
| 2025-01-29 | 1030.56 |
| 2025-01-30 | 1038.76 |
| 2025-01-31 | 1031.32 |
| 2025-02-03 | 1019.65 |
| 2025-02-04 | 1026.52 |
| 2025-02-05 | 1035.08 |
| 2025-02-06 | 1031.62 |
| 2025-02-07 | 1028.55 |
| 2025-02-10 | 1035.86 |
| 2025-02-11 | 1026.51 |
| 2025-02-12 | 1026.47 |
| 2025-02-13 | 1035.51 |
| 2025-02-14 | 1037.06 |
| 2025-02-17 | . |
| 2025-02-18 | 1045.72 |
| 2025-02-19 | 1046.97 |
| 2025-02-20 | 1039.51 |
| 2025-02-21 | 1016.25 |
| 2025-02-24 | 1007.79 |
| 2025-02-25 | 997.59 |
| 2025-02-26 | 1003.46 |
| 2025-02-27 | 977.22 |
| 2025-02-28 | 983.06 |
| 2025-03-03 | 961.63 |
| 2025-03-04 | 957.64 |
| 2025-03-05 | 974.22 |
| 2025-03-06 | 954.07 |
| 2025-03-07 | 964.03 |
| 2025-03-10 | 935.59 |
| 2025-03-11 | 924.70 |
| 2025-03-12 | 924.84 |
| 2025-03-13 | 907.76 |
| 2025-03-14 | 935.26 |
| 2025-03-17 | 949.67 |
| 2025-03-18 | 937.13 |
| 2025-03-19 | 948.39 |
| 2025-03-20 | 940.30 |
| 2025-03-21 | 945.14 |
| 2025-03-24 | 963.50 |
| 2025-03-25 | 958.95 |
| 2025-03-26 | 946.85 |
| 2025-03-27 | 943.56 |
| 2025-03-28 | 924.18 |
| 2025-03-31 | 923.60 |
| 2025-04-01 | 923.92 |
| 2025-04-02 | 936.78 |
| 2025-04-03 | 877.12 |
| 2025-04-04 | 826.48 |
| 2025-04-07 | 821.61 |
| 2025-04-08 | 800.76 |
| 2025-04-09 | 878.39 |
| 2025-04-10 | 841.07 |
| 2025-04-11 | 855.70 |
| 2025-04-14 | 869.04 |
| 2025-04-15 | 866.55 |
| 2025-04-16 | 852.56 |
| 2025-04-17 | 859.17 |
| 2025-04-18 | . |
| 2025-04-21 | 841.65 |
| 2025-04-22 | 862.18 |
| 2025-04-23 | 882.51 |
| 2025-04-24 | 904.75 |
| 2025-04-25 | 902.60 |
| 2025-04-28 | 903.73 |
| 2025-04-29 | 910.36 |
| 2025-04-30 | 914.13 |
| 2025-05-01 | 912.11 |
| 2025-05-02 | 932.15 |
| 2025-05-05 | 933.14 |
| 2025-05-06 | 922.84 |
| 2025-05-07 | 933.32 |
| 2025-05-08 | 945.47 |
| 2025-05-09 | 939.74 |
| 2025-05-12 | 980.04 |
| 2025-05-13 | 990.25 |
| 2025-05-14 | 988.28 |
| 2025-05-15 | 991.07 |
| 2025-05-16 | 1001.60 |
| 2025-05-19 | 1000.35 |
| 2025-05-20 | 1000.53 |
| 2025-05-21 | 979.02 |
#2025-05-22| 980.22
#2025-05-23| 976.94
#2025-05-26| .
#2025-05-27| 994.94
#2025-05-28| 986.69
#2025-05-29| 987.85
#2025-05-30| 982.76
#2025-06-02| 987.49
#2025-06-03|1000.58
#2025-06-04|1002.99
#2025-06-05|1003.58
#2025-06-06|1008.67
#2025-06-09|1010.88
#2025-06-10|1012.20
#2025-06-11|1004.37
#2025-06-12|1005.00
#2025-06-13| 990.02
#2025-06-16|1006.33
#2025-06-17| 994.69
#2025-06-18| 996.99
#2025-06-19| .
#2025-06-20| 997.60
#2025-06-23|1004.45
#2025-06-24|1018.23
#2025-06-25|1015.18
#2025-06-26|1021.71
#2025-06-27|1024.21
#2025-06-30|1031.67
#2025-07-01|1035.27
#2025-07-02|1044.74
#2025-07-03|1051.56
#2025-07-04| .
#2025-07-07|1043.24
#2025-07-08|1046.29
#2025-07-09|1055.04
#2025-07-10|1058.58
#2025-07-11|1045.49
#2025-07-14|1048.31
#2025-07-15|1041.06
#2025-07-16|1046.40
#2025-07-17|1056.37
#2025-07-18|1057.34
#2025-07-21|1056.24
#2025-07-22|1070.83
#2025-07-23|1081.87
#2025-07-24|1081.22
#2025-07-25|1083.91
#2025-07-28|1081.55
#2025-07-29|1078.01
#2025-07-30|1070.02
#2025-07-31|1070.66
#2025-08-01|1061.68
#2025-08-04|1082.86
#2025-08-05|1073.12
#2025-08-06|1068.24
#2025-08-07|1066.99
#2025-08-08|1063.81
#2025-08-11|1054.22
#2025-08-12|1075.82
#2025-08-13|1097.87
#2025-08-14|1086.39
#2025-08-15|1087.49
#2025-08-18|1093.87
#2025-08-19|1090.30
#2025-08-20|1087.36
#2025-08-21|1084.55
#2025-08-22|1110.62
#2025-08-25|1102.37
#2025-08-26|1099.11
#2025-08-27|1103.23
#2025-08-28|1106.92
#2025-08-29|1099.48
#2025-09-01| .
#2025-09-02|1098.68
#2025-09-03|1099.96
#2025-09-04|1109.95
#2025-09-05|1121.13
#2025-09-08|1124.74
#2025-09-09|1121.20
#2025-09-10|1113.84
#2025-09-11|1132.34
#2025-09-12|1121.30
#2025-09-15|1128.46
#2025-09-16|1130.30
#2025-09-17|1131.38
#2025-09-18|1147.84
#2025-09-19|1146.79
#2025-09-22|1150.63
#2025-09-23|1143.55
#2025-09-24|1134.13
#2025-09-25|1121.49
#2025-09-26|1123.89
#2025-09-29|1132.95
#2025-09-30|1134.06
#2025-10-01|1141.83
#2025-10-02|1153.27
#2025-10-03|1152.94
#2025-10-06|1155.85
#2025-10-07|1136.93
#2025-10-08|1148.39
#2025-10-09|1141.03
#2025-10-10|1103.39
#2025-10-13|1122.69
#2025-10-14|1117.52
#2025-10-15|1128.56
#2025-10-16|1126.20
#2025-10-17|1125.45
#2025-10-20|1136.26
#2025-10-21|1141.77
#2025-10-22|1127.54
#2025-10-23|1140.84
#2025-10-24|1146.79
#2025-10-27|1156.30
#2025-10-28|1144.59
#2025-10-29|1153.17
#2025-10-30|1148.15
#2025-10-31|1161.55
#2025-11-03|1162.53
#2025-11-04|1137.07
#2025-11-05|1158.74
#2025-11-06|1144.08
#2025-11-07|1155.19
#2025-11-10|1171.71
#2025-11-11|1170.53
#2025-11-12|1171.67
#2025-11-13|1140.56
#2025-11-14|1134.77
#2025-11-17|1118.66
#2025-11-18|1112.34
#2025-11-19|1108.35
#2025-11-20|1079.89
#2025-11-21|1098.21
#2025-11-24|1115.30
#2025-11-25|1134.36
#2025-11-26|1143.83
#2025-11-27| .
#2025-11-28|1154.82
#2025-12-01|1148.41
#2025-12-02|1148.57
#2025-12-03|1157.12
#2025-12-04|1162.51
#2025-12-05|1175.47
#2025-12-08|1172.84
#2025-12-09|1169.80
#2025-12-10|1189.32
#2025-12-11|1199.79
#2025-12-12|1177.43
#2025-12-15|1166.90
#2025-12-16|1166.86
#2025-12-17|1153.56
#2025-12-18|1163.65
#2025-12-19|1180.36
#2025-12-22|1190.83
#2025-12-23|1181.08
#2025-12-24|1183.88
#2025-12-25| .
#2025-12-26|1182.02
#2025-12-29|1174.99
#2025-12-30|1171.45
#2025-12-31|1161.76
#2026-01-01| .
#2026-01-02|1172.66
#2026-01-05|1181.26
#2026-01-06|1204.32
#2026-01-07|1201.71
#2026-01-08|1191.67
#2026-01-09|1192.50
#2026-01-12|1197.23
#2026-01-13|1199.80
#2026-01-14|1187.10
#2026-01-15|1189.91
#2026-01-16|1181.08
#2026-01-19| .
#2026-01-20|1165.43
#2026-01-21|1180.23
#2026-01-22|1189.88
#2026-01-23|1180.81
#2026-01-26|1183.36
#2026-01-27|1184.91
#2026-01-28|1183.25
#2026-01-29|1166.44
#2026-01-30|1152.36
#2026-02-02|1164.37
#2026-02-03|1147.16
#2026-02-04|1146.54
#2026-02-05|1131.56
#2026-02-06|1167.34
#2026-02-09|1179.12
#2026-02-10|1179.74
#2026-02-11|1168.25
#2026-02-12|1133.31
#2026-02-13|1147.09
#2026-02-16| .
#2026-02-17|1145.08
#2026-02-18|1157.00
#2026-02-19|1153.19
#2026-02-20|1157.10
#2026-02-23|1133.95
#2026-02-24|1148.11
#2026-02-25|1151.72
#2026-02-26|1151.29
#2026-02-27|1145.52
#2026-03-02|1150.33
#2026-03-03|1122.43
#2026-03-04|1129.65
#2026-03-05|1130.07
#2026-03-06|1108.65
#2026-03-09|1123.15
#2026-03-10|1114.86
#2026-03-11|1113.31
#2026-03-12|1082.65
#2026-03-13|1079.13
#2026-03-16|1092.44
#2026-03-17|1101.44
#2026-03-18|1089.38
#2026-03-19|1098.84
#2026-03-20|1070.74
#2026-03-23|1085.90
#2026-03-24|1090.94
#2026-03-25|1097.25
#2026-03-26|1069.96
#2026-03-27|1051.66
#2026-03-30|1039.27
#2026-03-31|1082.27
#2026-04-01|1097.72
#2026-04-02|1105.98
#2026-04-03| .
#2026-04-06|1105.95
#2026-04-07|1103.03
#2026-04-08|1141.35
#2026-04-09|1139.33