Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Japanese Yen Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Japanese Yen Index |
|---|---|
| Series ID | NASDAQNGXESG07 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-03-20 |
| Last Updated | 2026-03-20 10:39 PM CDT |
| Notes | For more information about this series, see: NGXESG07 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 999.40 |
| 2021-07-23 | 1016.91 |
| 2021-07-26 | 1010.14 |
| 2021-07-27 | 992.46 |
| 2021-07-28 | 1007.25 |
| 2021-07-29 | 1004.81 |
| 2021-07-30 | 1002.80 |
| 2021-08-02 | 1001.01 |
| 2021-08-03 | 1000.99 |
| 2021-08-04 | 1009.71 |
| 2021-08-05 | 1013.38 |
| 2021-08-06 | 1011.53 |
| 2021-08-09 | 1011.74 |
| 2021-08-10 | 1008.51 |
| 2021-08-11 | 1005.13 |
| 2021-08-12 | 1004.44 |
| 2021-08-13 | 996.76 |
| 2021-08-16 | 985.59 |
| 2021-08-17 | 982.68 |
| 2021-08-18 | 978.04 |
| 2021-08-19 | 975.51 |
| 2021-08-20 | 986.47 |
| 2021-08-23 | 1000.25 |
| 2021-08-24 | 1007.75 |
| 2021-08-25 | 1018.58 |
| 2021-08-26 | 1013.50 |
| 2021-08-27 | 1026.85 |
| 2021-08-30 | 1030.56 |
| 2021-08-31 | 1027.30 |
| 2021-09-01 | 1031.55 |
| 2021-09-02 | 1036.14 |
| 2021-09-03 | 1040.31 |
| 2021-09-06 | . |
| 2021-09-07 | 1037.14 |
| 2021-09-08 | 1027.73 |
| 2021-09-09 | 1022.69 |
| 2021-09-10 | 1018.18 |
| 2021-09-13 | 1014.19 |
| 2021-09-14 | 1010.35 |
| 2021-09-15 | 1012.73 |
| 2021-09-16 | 1018.99 |
| 2021-09-17 | 1015.67 |
| 2021-09-20 | 994.48 |
| 2021-09-21 | 991.26 |
| 2021-09-22 | 1007.96 |
| 2021-09-23 | 1025.78 |
| 2021-09-24 | 1030.38 |
| 2021-09-27 | 1023.34 |
| 2021-09-28 | 998.52 |
| 2021-09-29 | 996.99 |
| 2021-09-30 | 990.80 |
| 2021-10-01 | 990.78 |
| 2021-10-04 | 968.84 |
| 2021-10-05 | 985.53 |
| 2021-10-06 | 984.35 |
| 2021-10-07 | 1001.57 |
| 2021-10-08 | 996.84 |
| 2021-10-11 | 1002.83 |
| 2021-10-12 | 1009.60 |
| 2021-10-13 | 1017.72 |
| 2021-10-14 | 1037.85 |
| 2021-10-15 | 1044.79 |
| 2021-10-18 | 1055.08 |
| 2021-10-19 | 1061.53 |
| 2021-10-20 | 1064.01 |
| 2021-10-21 | 1071.53 |
| 2021-10-22 | 1066.27 |
| 2021-10-25 | 1071.64 |
| 2021-10-26 | 1067.58 |
| 2021-10-27 | 1051.75 |
| 2021-10-28 | 1066.87 |
| 2021-10-29 | 1073.88 |
| 2021-11-01 | 1084.54 |
| 2021-11-02 | 1084.08 |
| 2021-11-03 | 1091.14 |
| 2021-11-04 | 1089.55 |
| 2021-11-05 | 1087.47 |
| 2021-11-08 | 1097.99 |
| 2021-11-09 | 1099.83 |
| 2021-11-10 | 1087.68 |
| 2021-11-11 | 1100.30 |
| 2021-11-12 | 1113.18 |
| 2021-11-15 | 1111.49 |
| 2021-11-16 | 1127.84 |
| 2021-11-17 | 1114.42 |
| 2021-11-18 | 1104.22 |
| 2021-11-19 | 1100.24 |
| 2021-11-22 | 1090.26 |
| 2021-11-23 | 1086.20 |
| 2021-11-24 | 1098.47 |
| 2021-11-25 | . |
| 2021-11-26 | 1059.53 |
| 2021-11-29 | 1078.43 |
| 2021-11-30 | 1053.83 |
| 2021-12-01 | 1020.01 |
| 2021-12-02 | 1034.16 |
| 2021-12-03 | 1020.14 |
| 2021-12-06 | 1017.67 |
| 2021-12-07 | 1054.86 |
| 2021-12-08 | 1068.53 |
| 2021-12-09 | 1041.48 |
| 2021-12-10 | 1043.61 |
| 2021-12-13 | 1037.04 |
| 2021-12-14 | 1020.84 |
| 2021-12-15 | 1041.95 |
| 2021-12-16 | 1024.78 |
| 2021-12-17 | 1030.22 |
| 2021-12-20 | 1012.78 |
| 2021-12-21 | 1046.65 |
| 2021-12-22 | 1055.90 |
| 2021-12-23 | 1066.77 |
| 2021-12-24 | . |
| 2021-12-27 | 1082.05 |
| 2021-12-28 | 1075.51 |
| 2021-12-29 | 1079.50 |
| 2021-12-30 | 1083.94 |
| 2021-12-31 | 1079.51 |
| 2022-01-03 | 1079.97 |
| 2022-01-04 | 1080.40 |
| 2022-01-05 | 1041.17 |
| 2022-01-06 | 1038.85 |
| 2022-01-07 | 1027.95 |
| 2022-01-10 | 1023.10 |
| 2022-01-11 | 1037.08 |
| 2022-01-12 | 1031.25 |
| 2022-01-13 | 1005.56 |
| 2022-01-14 | 1001.02 |
| 2022-01-17 | . |
| 2022-01-18 | 984.92 |
| 2022-01-19 | 974.28 |
| 2022-01-20 | 959.33 |
| 2022-01-21 | 933.48 |
| 2022-01-24 | 949.06 |
| 2022-01-25 | 925.02 |
| 2022-01-26 | 917.67 |
| 2022-01-27 | 915.48 |
| 2022-01-28 | 936.57 |
| 2022-01-31 | 968.25 |
| 2022-02-01 | 972.68 |
| 2022-02-02 | 970.04 |
| 2022-02-03 | 952.20 |
| 2022-02-04 | 964.76 |
| 2022-02-07 | 964.36 |
| 2022-02-08 | 979.45 |
| 2022-02-09 | 1005.69 |
| 2022-02-10 | 995.19 |
| 2022-02-11 | 973.21 |
| 2022-02-14 | 964.53 |
| 2022-02-15 | 995.46 |
| 2022-02-16 | 985.79 |
| 2022-02-17 | 957.15 |
| 2022-02-18 | 947.20 |
| 2022-02-21 | . |
| 2022-02-22 | 927.18 |
| 2022-02-23 | 903.50 |
| 2022-02-24 | 935.45 |
| 2022-02-25 | 954.48 |
| 2022-02-28 | 949.35 |
| 2022-03-01 | 935.35 |
| 2022-03-02 | 958.61 |
| 2022-03-03 | 941.94 |
| 2022-03-04 | 914.31 |
| 2022-03-07 | 885.69 |
| 2022-03-08 | 883.48 |
| 2022-03-09 | 916.44 |
| 2022-03-10 | 907.12 |
| 2022-03-11 | 894.11 |
| 2022-03-14 | 885.40 |
| 2022-03-15 | 907.90 |
| 2022-03-16 | 947.53 |
| 2022-03-17 | 962.23 |
| 2022-03-18 | 987.36 |
| 2022-03-21 | 976.06 |
| 2022-03-22 | 1003.06 |
| 2022-03-23 | 989.86 |
| 2022-03-24 | 1013.42 |
| 2022-03-25 | 1006.88 |
| 2022-03-28 | 1025.86 |
| 2022-03-29 | 1042.19 |
| 2022-03-30 | 1019.33 |
| 2022-03-31 | 998.25 |
| 2022-04-01 | 1009.96 |
| 2022-04-04 | 1022.66 |
| 2022-04-05 | 1005.54 |
| 2022-04-06 | 992.52 |
| 2022-04-07 | 997.39 |
| 2022-04-08 | 994.10 |
| 2022-04-11 | 991.77 |
| 2022-04-12 | 984.39 |
| 2022-04-13 | 1006.29 |
| 2022-04-14 | 995.69 |
| 2022-04-15 | . |
| 2022-04-18 | 992.69 |
| 2022-04-19 | 1031.90 |
| 2022-04-20 | 1017.68 |
| 2022-04-21 | 1001.97 |
| 2022-04-22 | 977.71 |
| 2022-04-25 | 987.70 |
| 2022-04-26 | 946.31 |
| 2022-04-27 | 954.99 |
| 2022-04-28 | 998.18 |
| 2022-04-29 | 961.06 |
| 2022-05-02 | 981.58 |
| 2022-05-03 | 983.86 |
| 2022-05-04 | 1008.92 |
| 2022-05-05 | 963.25 |
| 2022-05-06 | 938.67 |
| 2022-05-09 | 899.70 |
| 2022-05-10 | 902.04 |
| 2022-05-11 | 877.97 |
| 2022-05-12 | 876.34 |
| 2022-05-13 | 922.24 |
| 2022-05-16 | 908.97 |
| 2022-05-17 | 939.68 |
| 2022-05-18 | 894.76 |
| 2022-05-19 | 893.17 |
| 2022-05-20 | 898.94 |
| 2022-05-23 | 902.25 |
| 2022-05-24 | 868.31 |
| 2022-05-25 | 888.48 |
| 2022-05-26 | 913.12 |
| 2022-05-27 | 943.00 |
| 2022-05-30 | . |
| 2022-05-31 | 941.20 |
| 2022-06-01 | 941.63 |
| 2022-06-02 | 970.76 |
| 2022-06-03 | 958.99 |
| 2022-06-06 | 969.33 |
| 2022-06-07 | 987.13 |
| 2022-06-08 | 986.97 |
| 2022-06-09 | 966.78 |
| 2022-06-10 | 933.70 |
| 2022-06-13 | 884.40 |
| 2022-06-14 | 888.85 |
| 2022-06-15 | 906.01 |
| 2022-06-16 | 852.56 |
| 2022-06-17 | 886.70 |
| 2022-06-20 | . |
| 2022-06-21 | 908.28 |
| 2022-06-22 | 904.92 |
| 2022-06-23 | 914.92 |
| 2022-06-24 | 952.90 |
| 2022-06-27 | 949.47 |
| 2022-06-28 | 931.21 |
| 2022-06-29 | 927.74 |
| 2022-06-30 | 910.69 |
| 2022-07-01 | 912.57 |
| 2022-07-04 | . |
| 2022-07-05 | 931.75 |
| 2022-07-06 | 926.71 |
| 2022-07-07 | 951.65 |
| 2022-07-08 | 950.65 |
| 2022-07-11 | 940.25 |
| 2022-07-12 | 927.18 |
| 2022-07-13 | 927.63 |
| 2022-07-14 | 935.46 |
| 2022-07-15 | 948.03 |
| 2022-07-18 | 941.11 |
| 2022-07-19 | 972.38 |
| 2022-07-20 | 993.30 |
| 2022-07-21 | 1003.69 |
| 2022-07-22 | 971.09 |
| 2022-07-25 | 971.81 |
| 2022-07-26 | 955.81 |
| 2022-07-27 | 992.26 |
| 2022-07-28 | 988.08 |
| 2022-07-29 | 988.32 |
| 2022-08-01 | 971.88 |
| 2022-08-02 | 971.86 |
| 2022-08-03 | 1008.21 |
| 2022-08-04 | 1002.89 |
| 2022-08-05 | 1021.32 |
| 2022-08-08 | 1022.42 |
| 2022-08-09 | 1006.38 |
| 2022-08-10 | 1019.48 |
| 2022-08-11 | 1020.63 |
| 2022-08-12 | 1048.14 |
| 2022-08-15 | 1045.91 |
| 2022-08-16 | 1057.32 |
| 2022-08-17 | 1043.17 |
| 2022-08-18 | 1044.45 |
| 2022-08-19 | 1038.03 |
| 2022-08-22 | 1013.09 |
| 2022-08-23 | 1004.05 |
| 2022-08-24 | 1015.69 |
| 2022-08-25 | 1037.00 |
| 2022-08-26 | 1001.09 |
| 2022-08-29 | 996.97 |
| 2022-08-30 | 990.49 |
| 2022-08-31 | 981.68 |
| 2022-09-01 | 982.27 |
| 2022-09-02 | 972.97 |
| 2022-09-05 | . |
| 2022-09-06 | 985.22 |
| 2022-09-07 | 1026.32 |
| 2022-09-08 | 1035.38 |
| 2022-09-09 | 1044.83 |
| 2022-09-12 | 1052.33 |
| 2022-09-13 | 1019.97 |
| 2022-09-14 | 1005.54 |
| 2022-09-15 | 1004.54 |
| 2022-09-16 | 984.90 |
| 2022-09-19 | 993.49 |
| 2022-09-20 | 977.10 |
| 2022-09-21 | 963.20 |
| 2022-09-22 | 926.77 |
| 2022-09-23 | 918.72 |
| 2022-09-26 | 913.32 |
| 2022-09-27 | 922.68 |
| 2022-09-28 | 945.62 |
| 2022-09-29 | 923.05 |
| 2022-09-30 | 914.10 |
| 2022-10-03 | 939.41 |
| 2022-10-04 | 973.73 |
| 2022-10-05 | 970.85 |
| 2022-10-06 | 964.18 |
| 2022-10-07 | 933.86 |
| 2022-10-10 | 924.65 |
| 2022-10-11 | 912.18 |
| 2022-10-12 | 918.83 |
| 2022-10-13 | 935.12 |
| 2022-10-14 | 917.24 |
| 2022-10-17 | 943.09 |
| 2022-10-18 | 958.09 |
| 2022-10-19 | 940.99 |
| 2022-10-20 | 934.42 |
| 2022-10-21 | 958.61 |
| 2022-10-24 | 953.40 |
| 2022-10-25 | 977.28 |
| 2022-10-26 | 970.58 |
| 2022-10-27 | 961.47 |
| 2022-10-28 | 989.24 |
| 2022-10-31 | 989.09 |
| 2022-11-01 | 988.21 |
| 2022-11-02 | 943.28 |
| 2022-11-03 | 950.68 |
| 2022-11-04 | 951.10 |
| 2022-11-07 | 952.01 |
| 2022-11-08 | 948.90 |
| 2022-11-09 | 934.48 |
| 2022-11-10 | 969.46 |
| 2022-11-11 | 974.56 |
| 2022-11-14 | 971.36 |
| 2022-11-15 | 982.90 |
| 2022-11-16 | 961.62 |
| 2022-11-17 | 961.61 |
| 2022-11-18 | 960.85 |
| 2022-11-21 | 968.20 |
| 2022-11-22 | 974.57 |
| 2022-11-23 | 975.20 |
| 2022-11-24 | . |
| 2022-11-25 | 972.20 |
| 2022-11-28 | 953.80 |
| 2022-11-29 | 948.07 |
| 2022-11-30 | 991.70 |
| 2022-12-01 | 972.68 |
| 2022-12-02 | 971.16 |
| 2022-12-05 | 955.88 |
| 2022-12-06 | 937.86 |
| 2022-12-07 | 937.24 |
| 2022-12-08 | 949.04 |
| 2022-12-09 | 942.77 |
| 2022-12-12 | 966.26 |
| 2022-12-13 | 960.39 |
| 2022-12-14 | 952.02 |
| 2022-12-15 | 938.48 |
| 2022-12-16 | 922.54 |
| 2022-12-19 | 911.07 |
| 2022-12-20 | 877.01 |
| 2022-12-21 | 895.50 |
| 2022-12-22 | 886.65 |
| 2022-12-23 | 892.55 |
| 2022-12-26 | . |
| 2022-12-27 | 892.35 |
| 2022-12-28 | 886.42 |
| 2022-12-29 | 901.39 |
| 2022-12-30 | 890.07 |
| 2023-01-02 | . |
| 2023-01-03 | 879.39 |
| 2023-01-04 | 903.95 |
| 2023-01-05 | 907.16 |
| 2023-01-06 | 913.89 |
| 2023-01-09 | 916.55 |
| 2023-01-10 | 929.40 |
| 2023-01-11 | 946.70 |
| 2023-01-12 | 928.65 |
| 2023-01-13 | 916.41 |
| 2023-01-16 | . |
| 2023-01-17 | 923.45 |
| 2023-01-18 | 917.82 |
| 2023-01-19 | 906.45 |
| 2023-01-20 | 934.85 |
| 2023-01-23 | 961.49 |
| 2023-01-24 | 949.77 |
| 2023-01-25 | 948.43 |
| 2023-01-26 | 967.70 |
| 2023-01-27 | 967.15 |
| 2023-01-30 | 954.24 |
| 2023-01-31 | 968.88 |
| 2023-02-01 | 982.33 |
| 2023-02-02 | 993.60 |
| 2023-02-03 | 995.92 |
| 2023-02-06 | 995.81 |
| 2023-02-07 | 997.46 |
| 2023-02-08 | 989.55 |
| 2023-02-09 | 978.95 |
| 2023-02-10 | 973.59 |
| 2023-02-13 | 997.39 |
| 2023-02-14 | 1002.00 |
| 2023-02-15 | 1028.33 |
| 2023-02-16 | 1010.63 |
| 2023-02-17 | 1003.49 |
| 2023-02-20 | . |
| 2023-02-21 | 977.65 |
| 2023-02-22 | 977.35 |
| 2023-02-23 | 983.63 |
| 2023-02-24 | 978.20 |
| 2023-02-27 | 976.35 |
| 2023-02-28 | 974.96 |
| 2023-03-01 | 975.83 |
| 2023-03-02 | 992.01 |
| 2023-03-03 | 1003.09 |
| 2023-03-06 | 991.44 |
| 2023-03-07 | 986.60 |
| 2023-03-08 | 989.74 |
| 2023-03-09 | 964.56 |
| 2023-03-10 | 926.51 |
| 2023-03-13 | 914.78 |
| 2023-03-14 | 934.55 |
| 2023-03-15 | 914.70 |
| 2023-03-16 | 930.99 |
| 2023-03-17 | 912.31 |
| 2023-03-20 | 918.32 |
| 2023-03-21 | 937.79 |
| 2023-03-22 | 920.56 |
| 2023-03-23 | 915.75 |
| 2023-03-24 | 910.77 |
| 2023-03-27 | 922.44 |
| 2023-03-28 | 915.77 |
| 2023-03-29 | 941.58 |
| 2023-03-30 | 948.52 |
| 2023-03-31 | 968.43 |
| 2023-04-03 | 957.40 |
| 2023-04-04 | 943.47 |
| 2023-04-05 | 925.56 |
| 2023-04-06 | 934.94 |
| 2023-04-07 | . |
| 2023-04-10 | 958.80 |
| 2023-04-11 | 961.75 |
| 2023-04-12 | 951.55 |
| 2023-04-13 | 955.99 |
| 2023-04-14 | 957.79 |
| 2023-04-17 | 973.46 |
| 2023-04-18 | 969.00 |
| 2023-04-19 | 965.64 |
| 2023-04-20 | 954.48 |
| 2023-04-21 | 958.53 |
| 2023-04-24 | 956.80 |
| 2023-04-25 | 930.98 |
| 2023-04-26 | 923.39 |
| 2023-04-27 | 942.47 |
| 2023-04-28 | 966.32 |
| 2023-05-01 | 975.14 |
| 2023-05-02 | 956.69 |
| 2023-05-03 | 945.93 |
| 2023-05-04 | 926.68 |
| 2023-05-05 | 948.20 |
| 2023-05-08 | 950.03 |
| 2023-05-09 | 944.37 |
| 2023-05-10 | 943.42 |
| 2023-05-11 | 943.67 |
| 2023-05-12 | 952.97 |
| 2023-05-15 | 972.42 |
| 2023-05-16 | 961.23 |
| 2023-05-17 | 979.36 |
| 2023-05-18 | 998.69 |
| 2023-05-19 | 991.63 |
| 2023-05-22 | 999.32 |
| 2023-05-23 | 985.53 |
| 2023-05-24 | 978.28 |
| 2023-05-25 | 987.26 |
| 2023-05-26 | 1002.71 |
| 2023-05-29 | . |
| 2023-05-30 | 997.53 |
| 2023-05-31 | 988.51 |
| 2023-06-01 | 992.34 |
| 2023-06-02 | 1017.57 |
| 2023-06-05 | 1012.62 |
| 2023-06-06 | 1020.22 |
| 2023-06-07 | 1019.80 |
| 2023-06-08 | 1015.28 |
| 2023-06-09 | 1017.27 |
| 2023-06-12 | 1032.54 |
| 2023-06-13 | 1043.93 |
| 2023-06-14 | 1039.04 |
| 2023-06-15 | 1056.61 |
| 2023-06-16 | 1058.73 |
| 2023-06-19 | . |
| 2023-06-20 | 1047.78 |
| 2023-06-21 | 1045.50 |
| 2023-06-22 | 1051.45 |
| 2023-06-23 | 1048.86 |
| 2023-06-26 | 1049.65 |
| 2023-06-27 | 1068.78 |
| 2023-06-28 | 1075.56 |
| 2023-06-29 | 1081.51 |
| 2023-06-30 | 1090.33 |
| 2023-07-03 | 1090.21 |
| 2023-07-04 | . |
| 2023-07-05 | 1082.04 |
| 2023-07-06 | 1068.48 |
| 2023-07-07 | 1054.91 |
| 2023-07-10 | 1066.17 |
| 2023-07-11 | 1069.43 |
| 2023-07-12 | 1058.49 |
| 2023-07-13 | 1067.17 |
| 2023-07-14 | 1060.02 |
| 2023-07-17 | 1073.35 |
| 2023-07-18 | 1073.12 |
| 2023-07-19 | 1083.86 |
| 2023-07-20 | 1076.72 |
| 2023-07-21 | 1090.83 |
| 2023-07-24 | 1080.52 |
| 2023-07-25 | 1085.32 |
| 2023-07-26 | 1079.19 |
| 2023-07-27 | 1078.60 |
| 2023-07-28 | 1081.31 |
| 2023-07-31 | 1101.62 |
| 2023-08-01 | 1100.45 |
| 2023-08-02 | 1085.27 |
| 2023-08-03 | 1075.71 |
| 2023-08-04 | 1066.50 |
| 2023-08-07 | 1076.06 |
| 2023-08-08 | 1074.88 |
| 2023-08-09 | 1078.05 |
| 2023-08-10 | 1083.75 |
| 2023-08-11 | 1084.38 |
| 2023-08-14 | 1096.47 |
| 2023-08-15 | 1081.48 |
| 2023-08-16 | 1073.20 |
| 2023-08-17 | 1061.63 |
| 2023-08-18 | 1056.55 |
| 2023-08-21 | 1069.47 |
| 2023-08-22 | 1066.95 |
| 2023-08-23 | 1070.08 |
| 2023-08-24 | 1061.01 |
| 2023-08-25 | 1074.83 |
| 2023-08-28 | 1082.85 |
| 2023-08-29 | 1096.15 |
| 2023-08-30 | 1100.12 |
| 2023-08-31 | 1097.03 |
| 2023-09-01 | 1104.24 |
| 2023-09-04 | . |
| 2023-09-05 | 1105.46 |
| 2023-09-06 | 1098.64 |
| 2023-09-07 | 1080.28 |
| 2023-09-08 | 1080.34 |
| 2023-09-11 | 1072.84 |
| 2023-09-12 | 1072.15 |
| 2023-09-13 | 1070.19 |
| 2023-09-14 | 1074.21 |
| 2023-09-15 | 1071.12 |
| 2023-09-18 | 1065.51 |
| 2023-09-19 | 1065.73 |
| 2023-09-20 | 1060.67 |
| 2023-09-21 | 1044.55 |
| 2023-09-22 | 1046.92 |
| 2023-09-25 | 1053.66 |
| 2023-09-26 | 1038.69 |
| 2023-09-27 | 1046.55 |
| 2023-09-28 | 1059.50 |
| 2023-09-29 | 1059.98 |
| 2023-10-02 | 1058.25 |
| 2023-10-03 | 1036.66 |
| 2023-10-04 | 1044.80 |
| 2023-10-05 | 1038.27 |
| 2023-10-06 | 1054.09 |
| 2023-10-09 | 1048.69 |
| 2023-10-10 | 1061.99 |
| 2023-10-11 | 1068.27 |
| 2023-10-12 | 1055.17 |
| 2023-10-13 | 1046.76 |
| 2023-10-16 | 1061.62 |
| 2023-10-17 | 1065.46 |
| 2023-10-18 | 1045.17 |
| 2023-10-19 | 1030.08 |
| 2023-10-20 | 1015.33 |
| 2023-10-23 | 1007.64 |
| 2023-10-24 | 1018.88 |
| 2023-10-25 | 998.69 |
| 2023-10-26 | 994.20 |
| 2023-10-27 | 977.68 |
| 2023-10-30 | 978.92 |
| 2023-10-31 | 1004.19 |
| 2023-11-01 | 999.22 |
| 2023-11-02 | 1010.69 |
| 2023-11-03 | 1026.42 |
| 2023-11-06 | 1020.20 |
| 2023-11-07 | 1034.78 |
| 2023-11-08 | 1035.30 |
| 2023-11-09 | 1025.11 |
| 2023-11-10 | 1043.50 |
| 2023-11-13 | 1042.78 |
| 2023-11-14 | 1070.99 |
| 2023-11-15 | 1079.13 |
| 2023-11-16 | 1066.21 |
| 2023-11-17 | 1065.96 |
| 2023-11-20 | 1065.84 |
| 2023-11-21 | 1056.67 |
| 2023-11-22 | 1076.20 |
| 2023-11-23 | . |
| 2023-11-24 | 1077.69 |
| 2023-11-27 | 1069.36 |
| 2023-11-28 | 1059.62 |
| 2023-11-29 | 1063.71 |
| 2023-11-30 | 1072.14 |
| 2023-12-01 | 1092.51 |
| 2023-12-04 | 1088.85 |
| 2023-12-05 | 1078.47 |
| 2023-12-06 | 1078.69 |
| 2023-12-07 | 1058.64 |
| 2023-12-08 | 1065.33 |
| 2023-12-11 | 1090.39 |
| 2023-12-12 | 1089.09 |
| 2023-12-13 | 1107.29 |
| 2023-12-14 | 1101.02 |
| 2023-12-15 | 1098.19 |
| 2023-12-18 | 1110.77 |
| 2023-12-19 | 1129.86 |
| 2023-12-20 | 1103.22 |
| 2023-12-21 | 1111.55 |
| 2023-12-22 | 1113.96 |
| 2023-12-25 | . |
| 2023-12-26 | 1124.13 |
| 2023-12-27 | 1122.33 |
| 2023-12-28 | 1112.92 |
| 2023-12-29 | 1106.87 |
| 2024-01-01 | . |
| 2024-01-02 | 1099.08 |
| 2024-01-03 | 1089.78 |
| 2024-01-04 | 1095.48 |
| 2024-01-05 | 1091.64 |
| 2024-01-08 | 1109.07 |
| 2024-01-09 | 1106.85 |
| 2024-01-10 | 1118.90 |
| 2024-01-11 | 1120.39 |
| 2024-01-12 | 1106.59 |
| 2024-01-15 | . |
| 2024-01-16 | 1114.85 |
| 2024-01-17 | 1116.88 |
| 2024-01-18 | 1127.09 |
| 2024-01-19 | 1141.70 |
| 2024-01-22 | 1154.39 |
| 2024-01-23 | 1165.08 |
| 2024-01-24 | 1146.72 |
| 2024-01-25 | 1157.41 |
| 2024-01-26 | 1157.61 |
| 2024-01-29 | 1167.97 |
| 2024-01-30 | 1160.42 |
| 2024-01-31 | 1130.85 |
| 2024-02-01 | 1146.89 |
| 2024-02-02 | 1159.91 |
| 2024-02-05 | 1159.61 |
| 2024-02-06 | 1166.22 |
| 2024-02-07 | 1168.72 |
| 2024-02-08 | 1192.36 |
| 2024-02-09 | 1204.62 |
| 2024-02-12 | 1212.71 |
| 2024-02-13 | 1200.97 |
| 2024-02-14 | 1228.18 |
| 2024-02-15 | 1245.27 |
| 2024-02-16 | 1228.03 |
| 2024-02-19 | . |
| 2024-02-20 | 1213.99 |
| 2024-02-21 | 1211.77 |
| 2024-02-22 | 1244.41 |
| 2024-02-23 | 1241.60 |
| 2024-02-26 | 1243.61 |
| 2024-02-27 | 1244.86 |
| 2024-02-28 | 1244.20 |
| 2024-02-29 | 1246.12 |
| 2024-03-01 | 1270.46 |
| 2024-03-04 | 1279.74 |
| 2024-03-05 | 1261.70 |
| 2024-03-06 | 1268.81 |
| 2024-03-07 | 1273.68 |
| 2024-03-08 | 1257.04 |
| 2024-03-11 | 1251.36 |
| 2024-03-12 | 1266.34 |
| 2024-03-13 | 1265.97 |
| 2024-03-14 | 1251.22 |
| 2024-03-15 | 1247.76 |
| 2024-03-18 | 1243.73 |
| 2024-03-19 | 1256.44 |
| 2024-03-20 | 1275.27 |
| 2024-03-21 | 1289.05 |
| 2024-03-22 | 1280.70 |
| 2024-03-25 | 1280.32 |
| 2024-03-26 | 1282.40 |
| 2024-03-27 | 1292.79 |
| 2024-03-28 | 1293.60 |
| 2024-03-29 | . |
| 2024-04-01 | 1290.28 |
| 2024-04-02 | 1272.22 |
| 2024-04-03 | 1273.90 |
| 2024-04-04 | 1258.36 |
| 2024-04-05 | 1264.81 |
| 2024-04-08 | 1271.67 |
| 2024-04-09 | 1279.63 |
| 2024-04-10 | 1269.55 |
| 2024-04-11 | 1279.13 |
| 2024-04-12 | 1247.76 |
| 2024-04-15 | 1239.50 |
| 2024-04-16 | 1240.58 |
| 2024-04-17 | 1231.92 |
| 2024-04-18 | 1225.01 |
| 2024-04-19 | 1206.25 |
| 2024-04-22 | 1218.79 |
| 2024-04-23 | 1240.18 |
| 2024-04-24 | 1240.21 |
| 2024-04-25 | 1244.79 |
| 2024-04-26 | 1267.70 |
| 2024-04-29 | 1270.87 |
| 2024-04-30 | 1253.78 |
| 2024-05-01 | 1245.99 |
| 2024-05-02 | 1228.99 |
| 2024-05-03 | 1230.68 |
| 2024-05-06 | 1255.13 |
| 2024-05-07 | 1257.92 |
| 2024-05-08 | 1260.71 |
| 2024-05-09 | 1269.41 |
| 2024-05-10 | 1271.53 |
| 2024-05-13 | 1273.96 |
| 2024-05-14 | 1290.78 |
| 2024-05-15 | 1302.11 |
| 2024-05-16 | 1294.85 |
| 2024-05-17 | 1292.98 |
| 2024-05-20 | 1303.32 |
| 2024-05-21 | 1296.65 |
| 2024-05-22 | 1305.90 |
| 2024-05-23 | 1292.04 |
| 2024-05-24 | 1305.15 |
| 2024-05-27 | . |
| 2024-05-28 | 1299.59 |
| 2024-05-29 | 1290.23 |
| 2024-05-30 | 1278.82 |
| 2024-05-31 | 1289.20 |
| 2024-06-03 | 1273.24 |
| 2024-06-04 | 1255.85 |
| 2024-06-05 | 1288.41 |
| 2024-06-06 | 1281.06 |
| 2024-06-07 | 1278.10 |
| 2024-06-10 | 1288.86 |
| 2024-06-11 | 1291.84 |
| 2024-06-12 | 1294.12 |
| 2024-06-13 | 1302.27 |
| 2024-06-14 | 1289.80 |
| 2024-06-17 | 1300.48 |
| 2024-06-18 | 1304.89 |
| 2024-06-19 | . |
| 2024-06-20 | 1301.96 |
| 2024-06-21 | 1314.34 |
| 2024-06-24 | 1314.20 |
| 2024-06-25 | 1313.96 |
| 2024-06-26 | 1319.27 |
| 2024-06-27 | 1327.27 |
| 2024-06-28 | 1323.45 |
| 2024-07-01 | 1325.26 |
| 2024-07-02 | 1327.67 |
| 2024-07-03 | 1333.00 |
| 2024-07-04 | . |
| 2024-07-05 | 1327.92 |
| 2024-07-08 | 1335.64 |
| 2024-07-09 | 1337.84 |
| 2024-07-10 | 1351.46 |
| 2024-07-11 | 1334.99 |
| 2024-07-12 | 1346.31 |
| 2024-07-15 | 1345.51 |
| 2024-07-16 | 1376.10 |
| 2024-07-17 | 1323.52 |
| 2024-07-18 | 1310.01 |
| 2024-07-19 | 1307.78 |
| 2024-07-22 | 1323.43 |
| 2024-07-23 | 1309.86 |
| 2024-07-24 | 1271.24 |
| 2024-07-25 | 1266.90 |
| 2024-07-26 | 1283.54 |
| 2024-07-29 | 1287.59 |
| 2024-07-30 | 1287.47 |
| 2024-07-31 | 1267.87 |
| 2024-08-01 | 1237.98 |
| 2024-08-02 | 1182.56 |
| 2024-08-05 | 1122.84 |
| 2024-08-06 | 1148.32 |
| 2024-08-07 | 1157.65 |
| 2024-08-08 | 1193.61 |
| 2024-08-09 | 1190.13 |
| 2024-08-12 | 1194.11 |
| 2024-08-13 | 1209.58 |
| 2024-08-14 | 1205.11 |
| 2024-08-15 | 1248.97 |
| 2024-08-16 | 1243.48 |
| 2024-08-19 | 1246.78 |
| 2024-08-20 | 1230.53 |
| 2024-08-21 | 1245.86 |
| 2024-08-22 | 1239.00 |
| 2024-08-23 | 1250.76 |
| 2024-08-26 | 1238.13 |
| 2024-08-27 | 1243.84 |
| 2024-08-28 | 1233.92 |
| 2024-08-29 | 1245.60 |
| 2024-08-30 | 1250.98 |
| 2024-09-02 | . |
| 2024-09-03 | 1218.59 |
| 2024-09-04 | 1208.09 |
| 2024-09-05 | 1200.88 |
| 2024-09-06 | 1168.52 |
| 2024-09-09 | 1179.99 |
| 2024-09-10 | 1181.59 |
| 2024-09-11 | 1189.31 |
| 2024-09-12 | 1202.61 |
| 2024-09-13 | 1203.95 |
| 2024-09-16 | 1204.10 |
| 2024-09-17 | 1223.71 |
| 2024-09-18 | 1224.35 |
| 2024-09-19 | 1252.72 |
| 2024-09-20 | 1257.19 |
| 2024-09-23 | 1255.66 |
| 2024-09-24 | 1268.47 |
| 2024-09-25 | 1262.51 |
| 2024-09-26 | 1290.18 |
| 2024-09-27 | 1274.62 |
| 2024-09-30 | 1276.25 |
| 2024-10-01 | 1267.04 |
| 2024-10-02 | 1294.74 |
| 2024-10-03 | 1293.17 |
| 2024-10-04 | 1319.85 |
| 2024-10-07 | 1306.99 |
| 2024-10-08 | 1311.67 |
| 2024-10-09 | 1326.51 |
| 2024-10-10 | 1316.39 |
| 2024-10-11 | 1336.70 |
| 2024-10-14 | 1346.28 |
| 2024-10-15 | 1329.26 |
| 2024-10-16 | 1337.86 |
| 2024-10-17 | 1338.07 |
| 2024-10-18 | 1340.09 |
| 2024-10-21 | 1339.21 |
| 2024-10-22 | 1337.91 |
| 2024-10-23 | 1340.16 |
| 2024-10-24 | 1323.74 |
| 2024-10-25 | 1326.66 |
| 2024-10-28 | 1348.90 |
| 2024-10-29 | 1356.05 |
| 2024-10-30 | 1343.66 |
| 2024-10-31 | 1309.61 |
| 2024-11-01 | 1324.20 |
| 2024-11-04 | 1317.11 |
| 2024-11-05 | 1336.85 |
| 2024-11-06 | 1384.06 |
| 2024-11-07 | 1402.13 |
| 2024-11-08 | 1404.85 |
| 2024-11-11 | 1416.67 |
| 2024-11-12 | 1411.18 |
| 2024-11-13 | 1405.18 |
| 2024-11-14 | 1396.04 |
| 2024-11-15 | 1364.74 |
| 2024-11-18 | 1368.97 |
| 2024-11-19 | 1359.44 |
| 2024-11-20 | 1383.90 |
| 2024-11-21 | 1394.22 |
| 2024-11-22 | 1411.00 |
| 2024-11-25 | 1433.78 |
| 2024-11-26 | 1418.12 |
| 2024-11-27 | 1394.98 |
| 2024-11-28 | . |
| 2024-11-29 | 1390.37 |
| 2024-12-02 | 1398.51 |
| 2024-12-03 | 1387.88 |
| 2024-12-04 | 1413.04 |
| 2024-12-05 | 1402.31 |
| 2024-12-06 | 1411.56 |
| 2024-12-09 | 1428.39 |
| 2024-12-10 | 1421.07 |
| 2024-12-11 | 1433.36 |
| 2024-12-12 | 1426.57 |
| 2024-12-13 | 1428.39 |
| 2024-12-16 | 1435.62 |
| 2024-12-17 | 1426.08 |
| 2024-12-18 | 1385.20 |
| 2024-12-19 | 1413.07 |
| 2024-12-20 | 1420.18 |
| 2024-12-23 | 1428.85 |
| 2024-12-24 | 1440.54 |
| 2024-12-25 | . |
| 2024-12-26 | 1450.25 |
| 2024-12-27 | 1428.32 |
| 2024-12-30 | 1406.85 |
| 2024-12-31 | 1405.13 |
| 2025-01-01 | . |
| 2025-01-02 | 1403.94 |
| 2025-01-03 | 1426.81 |
| 2025-01-06 | 1443.05 |
| 2025-01-07 | 1443.22 |
| 2025-01-08 | 1447.23 |
| 2025-01-09 | . |
| 2025-01-10 | 1419.60 |
| 2025-01-13 | 1417.89 |
| 2025-01-14 | 1421.81 |
| 2025-01-15 | 1425.19 |
| 2025-01-16 | 1425.03 |
| 2025-01-17 | 1434.32 |
| 2025-01-20 | . |
| 2025-01-21 | 1449.94 |
| 2025-01-22 | 1466.61 |
| 2025-01-23 | 1468.89 |
| 2025-01-24 | 1463.52 |
| 2025-01-27 | 1437.53 |
| 2025-01-28 | 1463.85 |
| 2025-01-29 | 1444.63 |
| 2025-01-30 | 1448.00 |
| 2025-01-31 | 1444.19 |
| 2025-02-03 | 1427.08 |
| 2025-02-04 | 1436.56 |
| 2025-02-05 | 1425.11 |
| 2025-02-06 | 1416.07 |
| 2025-02-07 | 1408.27 |
| 2025-02-10 | 1420.74 |
| 2025-02-11 | 1415.79 |
| 2025-02-12 | 1433.80 |
| 2025-02-13 | 1434.70 |
| 2025-02-14 | 1428.78 |
| 2025-02-17 | . |
| 2025-02-18 | 1437.37 |
| 2025-02-19 | 1436.06 |
| 2025-02-20 | 1408.15 |
| 2025-02-21 | 1378.47 |
| 2025-02-24 | 1363.74 |
| 2025-02-25 | 1347.85 |
| 2025-02-26 | 1359.86 |
| 2025-02-27 | 1328.08 |
| 2025-02-28 | 1342.27 |
| 2025-03-03 | 1309.15 |
| 2025-03-04 | 1287.51 |
| 2025-03-05 | 1315.23 |
| 2025-03-06 | 1282.24 |
| 2025-03-07 | 1288.93 |
| 2025-03-10 | 1248.79 |
| 2025-03-11 | 1236.70 |
| 2025-03-12 | 1243.94 |
| 2025-03-13 | 1215.54 |
| 2025-03-14 | 1259.23 |
| 2025-03-17 | 1279.45 |
| 2025-03-18 | 1270.48 |
| 2025-03-19 | 1290.30 |
| 2025-03-20 | 1268.91 |
| 2025-03-21 | 1276.41 |
| 2025-03-24 | 1316.34 |
| 2025-03-25 | 1301.60 |
| 2025-03-26 | 1292.55 |
| 2025-03-27 | 1290.96 |
| 2025-03-28 | 1258.04 |
| 2025-03-31 | 1250.81 |
| 2025-04-01 | 1248.78 |
| 2025-04-02 | 1269.95 |
| 2025-04-03 | 1155.91 |
| 2025-04-04 | 1090.02 |
| 2025-04-07 | 1099.55 |
| 2025-04-08 | 1069.92 |
| 2025-04-09 | 1155.18 |
| 2025-04-10 | 1104.15 |
| 2025-04-11 | 1115.98 |
| 2025-04-14 | 1131.26 |
| 2025-04-15 | 1123.56 |
| 2025-04-16 | 1102.80 |
| 2025-04-17 | 1108.94 |
| 2025-04-18 | . |
| 2025-04-21 | 1076.57 |
| 2025-04-22 | 1101.96 |
| 2025-04-23 | 1142.92 |
| 2025-04-24 | 1170.66 |
| 2025-04-25 | 1180.44 |
| 2025-04-28 | 1172.77 |
| 2025-04-29 | 1177.09 |
| 2025-04-30 | 1184.75 |
| 2025-05-01 | 1204.36 |
| 2025-05-02 | 1220.36 |
| 2025-05-05 | 1219.71 |
| 2025-05-06 | 1198.33 |
| 2025-05-07 | 1214.24 |
| 2025-05-08 | 1242.90 |
| 2025-05-09 | 1234.44 |
| 2025-05-12 | 1313.35 |
| 2025-05-13 | 1323.38 |
| 2025-05-14 | 1305.16 |
| 2025-05-15 | 1304.58 |
| 2025-05-16 | 1318.12 |
| 2025-05-19 | 1305.82 |
| 2025-05-20 | 1301.95 |
| 2025-05-21 | 1265.49 |
#2025-05-22|1268.56
#2025-05-23|1253.98
#2025-05-26| .
#2025-05-27|1291.20
#2025-05-28|1284.82
#2025-05-29|1282.10
#2025-05-30|1274.21
#2025-06-02|1265.27
#2025-06-03|1292.08
#2025-06-04|1289.32
#2025-06-05|1293.12
#2025-06-06|1312.65
#2025-06-09|1312.44
#2025-06-10|1315.90
#2025-06-11|1305.62
#2025-06-12|1296.89
#2025-06-13|1280.99
#2025-06-16|1301.19
#2025-06-17|1296.31
#2025-06-18|1295.76
#2025-06-19| .
#2025-06-20|1306.60
#2025-06-23|1321.58
#2025-06-24|1322.71
#2025-06-25|1327.77
#2025-06-26|1324.32
#2025-06-27|1331.96
#2025-06-30|1337.58
#2025-07-01|1333.32
#2025-07-02|1350.60
#2025-07-03|1369.69
#2025-07-04| .
#2025-07-07|1365.23
#2025-07-08|1379.70
#2025-07-09|1387.00
#2025-07-10|1392.05
#2025-07-11|1382.90
#2025-07-14|1387.75
#2025-07-15|1390.63
#2025-07-16|1394.31
#2025-07-17|1408.27
#2025-07-18|1409.69
#2025-07-21|1397.61
#2025-07-22|1407.48
#2025-07-23|1421.84
#2025-07-24|1424.72
#2025-07-25|1437.45
#2025-07-28|1439.52
#2025-07-29|1436.85
#2025-07-30|1430.44
#2025-07-31|1446.26
#2025-08-01|1411.26
#2025-08-04|1431.12
#2025-08-05|1420.25
#2025-08-06|1413.28
#2025-08-07|1412.82
#2025-08-08|1411.53
#2025-08-11|1400.98
#2025-08-12|1430.73
#2025-08-13|1450.13
#2025-08-14|1441.41
#2025-08-15|1438.82
#2025-08-18|1458.41
#2025-08-19|1455.05
#2025-08-20|1441.59
#2025-08-21|1449.01
#2025-08-22|1470.75
#2025-08-25|1466.71
#2025-08-26|1465.74
#2025-08-27|1475.78
#2025-08-28|1470.50
#2025-08-29|1459.05
#2025-09-01| .
#2025-09-02|1468.94
#2025-09-03|1472.55
#2025-09-04|1491.12
#2025-09-05|1490.22
#2025-09-08|1502.73
#2025-09-09|1492.45
#2025-09-10|1485.21
#2025-09-11|1507.68
#2025-09-12|1499.17
#2025-09-15|1507.06
#2025-09-16|1499.98
#2025-09-17|1500.76
#2025-09-18|1539.52
#2025-09-19|1536.85
#2025-09-22|1543.10
#2025-09-23|1531.33
#2025-09-24|1527.97
#2025-09-25|1519.85
#2025-09-26|1521.67
#2025-09-29|1524.62
#2025-09-30|1516.75
#2025-10-01|1518.37
#2025-10-02|1538.43
#2025-10-03|1539.51
#2025-10-06|1569.48
#2025-10-07|1556.08
#2025-10-08|1585.94
#2025-10-09|1581.47
#2025-10-10|1522.75
#2025-10-13|1549.41
#2025-10-14|1537.80
#2025-10-15|1548.64
#2025-10-16|1539.56
#2025-10-17|1535.73
#2025-10-20|1552.19
#2025-10-21|1572.22
#2025-10-22|1552.86
#2025-10-23|1578.62
#2025-10-24|1588.84
#2025-10-27|1605.93
#2025-10-28|1579.37
#2025-10-29|1588.60
#2025-10-30|1605.27
#2025-10-31|1622.25
#2025-11-03|1624.28
#2025-11-04|1580.83
#2025-11-05|1620.20
#2025-11-06|1587.17
#2025-11-07|1602.82
#2025-11-10|1635.98
#2025-11-11|1634.26
#2025-11-12|1644.13
#2025-11-13|1594.62
#2025-11-14|1588.78
#2025-11-17|1573.67
#2025-11-18|1563.48
#2025-11-19|1569.57
#2025-11-20|1541.44
#2025-11-21|1555.99
#2025-11-24|1583.54
#2025-11-25|1604.78
#2025-11-26|1620.82
#2025-11-27| .
#2025-11-28|1630.91
#2025-12-01|1611.40
#2025-12-02|1620.73
#2025-12-03|1625.92
#2025-12-04|1627.68
#2025-12-05|1651.93
#2025-12-08|1655.57
#2025-12-09|1661.69
#2025-12-10|1685.08
#2025-12-11|1685.61
#2025-12-12|1661.40
#2025-12-15|1639.29
#2025-12-16|1635.92
#2025-12-17|1623.85
#2025-12-18|1639.17
#2025-12-19|1682.88
#2025-12-22|1693.28
#2025-12-23|1673.30
#2025-12-24|1671.58
#2025-12-25| .
#2025-12-26|1676.46
#2025-12-29|1660.75
#2025-12-30|1658.22
#2025-12-31|1648.47
#2026-01-01| .
#2026-01-02|1660.35
#2026-01-05|1674.12
#2026-01-06|1706.29
#2026-01-07|1703.95
#2026-01-08|1690.43
#2026-01-09|1701.75
#2026-01-12|1709.04
#2026-01-13|1722.49
#2026-01-14|1696.24
#2026-01-15|1704.76
#2026-01-16|1686.50
#2026-01-19| .
#2026-01-20|1663.04
#2026-01-21|1687.35
#2026-01-22|1703.32
#2026-01-23|1686.87
#2026-01-26|1644.60
#2026-01-27|1640.19
#2026-01-28|1640.40
#2026-01-29|1609.52
#2026-01-30|1603.80
#2026-02-02|1635.41
#2026-02-03|1611.25
#2026-02-04|1619.97
#2026-02-05|1600.15
#2026-02-06|1650.91
#2026-02-09|1657.09
#2026-02-10|1639.63
#2026-02-11|1617.82
#2026-02-12|1559.72
#2026-02-13|1583.15
#2026-02-16| .
#2026-02-17|1587.80
#2026-02-18|1609.62
#2026-02-19|1611.91
#2026-02-20|1615.45
#2026-02-23|1577.99
#2026-02-24|1612.56
#2026-02-25|1622.87
#2026-02-26|1618.00
#2026-02-27|1611.00
#2026-03-02|1634.33
#2026-03-03|1599.86
#2026-03-04|1599.88
#2026-03-05|1605.08
#2026-03-06|1573.81
#2026-03-09|1599.86
#2026-03-10|1582.49
#2026-03-11|1592.35
#2026-03-12|1551.58
#2026-03-13|1550.03
#2026-03-16|1566.09
#2026-03-17|1575.15
#2026-03-18|1562.28
#2026-03-19|1563.24
#2026-03-20|1533.93